<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ParsMinoo_Share,d,20030215,000000,1445.58,1445.58,1445.58,1445.58,256,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030216,000000,1456.63,1456.63,1433.33,1433.33,17400,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030217,000000,1433.25,1433.43,1433.25,1433.25,1949,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030218,000000,1433.15,1433.33,1433.15,1433.33,7445,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030219,000000,1433.33,1433.33,1433.33,1433.33,161,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030222,000000,1433.69,1433.69,1433.33,1433.33,2223,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030224,000000,1433.51,1433.69,1433.33,1433.33,3576,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030226,000000,1433.14,1433.50,1433.14,1433.50,5730,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030301,000000,1433.69,1433.69,1433.33,1433.33,10971,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030302,000000,1433.33,1433.33,1433.33,1433.33,834,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030303,000000,1433.24,1433.42,1433.24,1433.42,534,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030304,000000,1433.33,1433.33,1433.33,1433.33,1884,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030305,000000,1433.24,1433.42,1433.24,1433.42,3548,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030504,000000,1200.47,1200.47,1200.17,1200.17,4591,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030506,000000,1233.50,1233.50,1233.50,1233.50,8049,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030507,000000,1237.67,1237.67,1237.67,1237.67,450,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030510,000000,1231.46,1248.33,1231.46,1248.33,1336,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030511,000000,1258.18,1265.67,1258.18,1265.67,4179,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030512,000000,1263.19,1277.50,1263.19,1277.50,2509,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030513,000000,1256.62,1314.67,1256.62,1314.67,3345,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030514,000000,1309.66,1325.00,1309.66,1325.00,1799,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030517,000000,1331.12,1364.50,1331.12,1364.50,1060,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030520,000000,1406.00,1406.00,1406.00,1406.00,1134,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030521,000000,1449.50,1449.50,1449.50,1449.50,10354,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030610,000000,1449.50,1449.50,1449.50,1449.50,1464,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030611,000000,1450.18,1450.18,1398.21,1448.33,11029,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030614,000000,1448.17,1448.17,1447.38,1448.17,19009,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030615,000000,1445.57,1445.57,1441.33,1441.33,2040,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030616,000000,1437.94,1439.00,1437.94,1439.00,2761,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030617,000000,1453.46,1454.27,1399.33,1399.33,14181,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030618,000000,1395.15,1456.54,1340.77,1400.00,31568,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030622,000000,1401.04,1401.04,1394.83,1394.83,2079,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030623,000000,1390.19,1390.19,1388.83,1388.83,425,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030624,000000,1399.03,1399.03,1366.50,1366.50,666,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030625,000000,1378.00,1378.00,1343.17,1343.17,149,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030818,000000,1206.83,1206.83,1206.83,1206.83,575,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030819,000000,1206.83,1206.83,1206.83,1206.83,4096,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030820,000000,1205.91,1223.52,1205.91,1208.00,18847,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030823,000000,1216.80,1216.80,1199.58,1216.50,9133,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030824,000000,1216.67,1216.96,1216.37,1216.67,16920,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030825,000000,1216.83,1217.13,1216.54,1216.83,8712,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030826,000000,1216.24,1216.83,1215.65,1216.83,2909,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030827,000000,1215.35,1216.83,1213.57,1216.83,800,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030830,000000,1213.57,1216.83,1213.57,1216.83,600,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030902,000000,1209.71,1216.83,1209.71,1216.83,2010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030903,000000,1212.87,1213.46,1212.87,1213.17,32440,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030906,000000,1210.80,1218.23,1210.80,1214.67,50010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030908,000000,1211.99,1214.67,1188.52,1214.67,3500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030913,000000,1189.01,1215.83,1189.01,1210.17,100010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030915,000000,1209.87,1210.17,1209.27,1210.17,668,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030917,000000,1191.78,1209.67,1191.78,1209.67,1685,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030920,000000,1196.97,1200.27,1193.97,1199.67,51058,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030921,000000,1199.20,1199.50,1199.20,1199.50,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030923,000000,1199.33,1199.63,1199.03,1199.33,1879,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20030929,000000,1188.93,1198.83,1188.93,1198.83,2481,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031004,000000,1168.53,1193.83,1168.53,1193.83,11010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031005,000000,1165.78,1193.50,1165.78,1193.50,530,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031006,000000,1168.24,1187.00,1139.18,1187.00,8941,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031007,000000,1138.23,1186.67,1138.23,1186.67,274,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031008,000000,1127.33,1186.67,1127.33,1186.67,244,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031013,000000,1131.50,1181.33,1131.50,1181.33,6710,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031014,000000,1154.00,1154.00,1154.00,1154.00,43500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031015,000000,1097.45,1152.67,1097.45,1152.67,1719,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031018,000000,1108.85,1142.00,1108.54,1142.00,15585,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031019,000000,1117.62,1133.67,1117.62,1133.67,27705,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031020,000000,1126.20,1157.16,1126.20,1141.83,59805,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031021,000000,1150.72,1158.19,1149.17,1149.17,26347,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031022,000000,1178.52,1200.51,1154.67,1154.67,8962,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031025,000000,1199.32,1199.32,1156.00,1156.00,2302,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031026,000000,1177.30,1177.30,1157.83,1157.83,6692,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031027,000000,1174.75,1176.29,1156.84,1159.00,13781,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031028,000000,1159.00,1196.67,1159.00,1159.00,20838,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031029,000000,1192.73,1212.74,1160.42,1163.50,12126,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031101,000000,1219.01,1219.01,1166.50,1166.50,4192,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031102,000000,1173.80,1175.03,1167.67,1167.67,11894,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031103,000000,1178.71,1180.86,1167.67,1167.67,574,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031104,000000,1188.55,1188.86,1168.00,1168.00,1810,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031105,000000,1189.49,1189.49,1168.33,1168.33,1500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031108,000000,1196.89,1196.89,1169.00,1169.00,2084,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031109,000000,1206.90,1206.90,1169.83,1169.83,1770,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031112,000000,1220.09,1220.09,1179.00,1179.00,12304,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031115,000000,1232.87,1232.87,1184.67,1184.67,7602,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031117,000000,1242.21,1242.21,1186.50,1186.50,2410,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031118,000000,1244.54,1244.54,1187.67,1187.67,1734,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031122,000000,1235.78,1235.78,1201.00,1201.00,17302,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031123,000000,1251.75,1251.75,1212.17,1212.17,14152,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031124,000000,1269.71,1269.71,1215.67,1215.67,4492,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031125,000000,1250.16,1250.16,1249.00,1249.00,41327,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031129,000000,1309.30,1309.30,1251.50,1251.50,3027,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031130,000000,1287.33,1287.33,1287.33,1287.33,703421,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031201,000000,1290.43,1304.61,1290.43,1293.83,22397,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031202,000000,1302.14,1314.03,1297.33,1297.33,13120,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031203,000000,1312.78,1351.24,1312.50,1312.50,21836,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031206,000000,1352.64,1352.64,1349.33,1349.33,40010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031207,000000,1356.21,1394.18,1356.21,1383.33,61488,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031208,000000,1443.32,1443.32,1397.50,1397.50,14174,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031209,000000,1394.92,1414.58,1394.92,1399.50,11557,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031210,000000,1410.50,1436.82,1405.67,1405.67,14859,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031213,000000,1416.75,1434.99,1408.17,1408.17,11965,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031214,000000,1418.41,1418.41,1409.83,1409.83,14714,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031215,000000,1413.46,1444.51,1412.93,1414.00,17513,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031216,000000,1412.70,1413.50,1412.43,1413.50,19784,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031221,000000,1413.07,1414.94,1413.07,1413.33,29424,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031222,000000,1418.28,1420.42,1414.00,1414.00,7845,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031223,000000,1420.99,1420.99,1414.30,1414.83,24662,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031224,000000,1414.90,1417.84,1414.90,1415.17,13653,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031227,000000,1417.84,1417.84,1415.17,1415.17,6674,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031228,000000,1413.93,1415.00,1413.93,1415.00,2282,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031229,000000,1412.53,1415.20,1412.53,1414.67,12234,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031230,000000,1413.70,1414.77,1413.70,1414.50,14268,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20031231,000000,1417.67,1417.94,1415.00,1415.00,11993,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040103,000000,1415.27,1415.27,1415.00,1415.00,4523,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040104,000000,1417.47,1417.74,1415.33,1415.33,12328,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040105,000000,1391.52,1414.00,1391.52,1414.00,3246,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040106,000000,1413.70,1431.36,1413.70,1414.50,22043,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040107,000000,1414.60,1414.60,1412.73,1414.33,17373,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040110,000000,1412.87,1412.87,1365.74,1412.33,2688,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040111,000000,1392.74,1410.17,1386.85,1410.17,6342,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040112,000000,1388.45,1407.50,1368.59,1407.50,5792,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040113,000000,1376.90,1392.83,1373.39,1392.83,22958,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040114,000000,1371.91,1390.83,1371.91,1390.83,5710,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040117,000000,1368.50,1390.67,1368.50,1390.67,30,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040118,000000,1332.05,1372.67,1332.05,1372.67,17530,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040119,000000,1305.66,1370.33,1305.66,1370.33,2217,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040120,000000,1330.83,1330.83,1330.83,1330.83,62400,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040121,000000,1329.55,1330.94,1329.55,1330.67,9689,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040125,000000,1330.83,1335.84,1330.83,1330.83,4594,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040126,000000,1361.59,1374.36,1334.67,1334.67,7464,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040127,000000,1375.89,1382.77,1352.50,1352.50,21542,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040218,000000,1352.72,1352.72,1352.17,1352.17,1330,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040221,000000,1351.17,1352.00,1351.17,1352.00,4210,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040222,000000,1349.91,1351.83,1349.91,1351.83,5144,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040223,000000,1348.64,1351.67,1342.03,1351.67,306,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040224,000000,1339.94,1351.50,1339.94,1351.50,293,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040225,000000,1339.22,1351.33,1339.22,1351.33,600,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040229,000000,1295.11,1349.67,1295.11,1349.67,2056,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040303,000000,1296.57,1347.33,1295.19,1347.33,2915,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040306,000000,1295.14,1345.67,1295.14,1345.67,2010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040307,000000,1295.63,1412.99,1295.63,1345.33,63065,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040308,000000,1404.73,1404.73,1278.95,1356.67,28947,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040309,000000,1355.95,1356.50,1355.95,1356.50,1641,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040310,000000,1353.70,1400.38,1353.43,1357.00,13236,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040313,000000,1357.76,1357.76,1345.67,1355.83,8696,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040314,000000,1346.32,1355.94,1346.32,1355.67,6975,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040315,000000,1319.06,1355.33,1319.06,1355.33,610,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040316,000000,1318.91,1353.83,1318.91,1353.83,2700,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040317,000000,1318.53,1351.83,1288.25,1351.83,3270,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040329,000000,1318.74,1351.50,1318.74,1351.50,631,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040403,000000,1320.22,1351.33,1320.22,1351.33,152,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040404,000000,1320.43,1351.00,1318.51,1351.00,562,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040405,000000,1288.40,1347.17,1288.40,1347.17,5371,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040406,000000,1308.73,1346.00,1289.13,1346.00,2049,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040407,000000,1289.07,1345.67,1289.07,1345.67,286,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040410,000000,1278.68,1345.50,1278.68,1345.50,20,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040413,000000,1280.91,1341.50,1280.91,1341.50,5368,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040417,000000,1274.55,1341.50,1274.55,1341.50,20,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040421,000000,1275.07,1340.67,1275.07,1340.67,1055,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040424,000000,1273.69,1340.67,1273.69,1340.67,225,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040426,000000,1274.21,1339.83,1274.21,1339.83,1088,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040427,000000,1274.58,1337.50,1274.58,1337.50,3248,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040501,000000,1271.33,1336.50,1271.33,1336.50,1309,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040502,000000,1269.94,1336.50,1269.94,1336.50,60,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040505,000000,1270.15,1336.17,1270.15,1336.17,424,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040517,000000,1284.76,1312.83,1284.76,1312.83,32538,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040519,000000,1274.00,1274.00,1274.00,1274.00,63496,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040522,000000,1274.19,1274.48,1261.86,1273.33,30756,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040523,000000,1273.62,1273.62,1273.33,1273.33,4246,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040524,000000,1233.53,1272.83,1233.53,1272.83,828,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040525,000000,1270.78,1272.50,1270.78,1272.50,8295,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040526,000000,1271.26,1271.83,1234.23,1271.83,3943,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040529,000000,1222.32,1268.33,1222.03,1268.33,6428,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040530,000000,1224.38,1264.17,1222.36,1264.17,8494,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040531,000000,1222.19,1260.33,1204.28,1260.33,6720,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040601,000000,1207.05,1289.48,1207.05,1246.67,53356,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040602,000000,1290.41,1290.41,1254.17,1254.17,15004,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040605,000000,1289.50,1300.79,1257.67,1257.67,8857,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040606,000000,1271.23,1318.03,1260.83,1260.83,5179,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040607,000000,1317.82,1318.97,1267.17,1267.17,10024,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040608,000000,1324.11,1324.11,1269.50,1269.50,4040,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040609,000000,1331.59,1331.59,1271.00,1271.00,2380,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040612,000000,1333.58,1333.58,1272.17,1272.17,1896,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040613,000000,1333.83,1333.83,1274.50,1274.50,3572,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040614,000000,1338.00,1338.00,1274.67,1274.67,310,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040615,000000,1328.88,1328.88,1287.33,1287.33,19290,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040616,000000,1346.61,1346.61,1294.17,1294.17,10292,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040619,000000,1356.36,1356.36,1297.50,1297.50,4960,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040620,000000,1346.86,1346.86,1319.17,1319.17,32010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040621,000000,1373.17,1373.17,1336.00,1336.00,24224,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040622,000000,1399.69,1399.69,1340.17,1340.17,5997,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040623,000000,1370.39,1372.05,1326.66,1340.50,5971,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040626,000000,1330.71,1374.13,1330.71,1355.17,36010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040627,000000,1318.36,1353.83,1318.08,1353.83,3186,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040628,000000,1353.94,1353.94,1353.12,1353.67,4696,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040629,000000,1353.78,1353.78,1353.22,1353.50,5101,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040630,000000,1351.79,1353.99,1350.42,1353.17,10380,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040703,000000,1353.88,1354.71,1353.33,1353.33,22239,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040704,000000,1355.85,1356.12,1314.82,1351.17,13643,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040705,000000,1291.91,1341.17,1291.36,1341.17,14027,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040706,000000,1291.66,1342.05,1275.04,1339.83,2444,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040707,000000,1338.44,1340.66,1330.13,1338.17,23086,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040710,000000,1340.66,1340.66,1338.17,1338.17,5652,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040825,000000,1283.33,1283.33,1283.33,1283.33,8058,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040829,000000,1280.88,1283.17,1280.88,1283.17,216,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040831,000000,1219.73,1282.50,1219.73,1282.50,1010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040906,000000,1218.81,1282.17,1218.81,1282.17,410,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040907,000000,1218.58,1281.67,1218.58,1281.67,706,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040908,000000,1219.26,1280.67,1219.26,1280.67,1405,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040911,000000,1218.28,1278.33,1218.28,1278.33,3399,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040915,000000,1215.92,1276.33,1215.92,1276.33,3010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040918,000000,1227.27,1255.67,1227.27,1255.67,31282,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040919,000000,1231.43,1254.33,1231.14,1254.33,4704,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040920,000000,1236.02,1247.67,1208.08,1247.67,26507,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040921,000000,1247.92,1247.92,1243.26,1247.33,5852,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040922,000000,1243.59,1246.50,1238.05,1246.50,14640,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040925,000000,1246.50,1246.79,1246.50,1246.50,9217,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040926,000000,1246.50,1246.50,1246.50,1246.50,15804,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040927,000000,1246.50,1246.50,1246.50,1246.50,20,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040928,000000,1247.67,1250.00,1246.50,1246.50,4144,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20040929,000000,1250.58,1250.58,1246.50,1246.50,2110,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041004,000000,1250.00,1250.00,1246.50,1246.50,10622,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041005,000000,1249.41,1252.62,1246.50,1246.50,2590,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041006,000000,1246.50,1246.50,1246.50,1246.50,62,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041009,000000,1246.50,1246.50,1246.50,1246.50,4980,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041010,000000,1244.76,1279.96,1244.76,1248.83,8890,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041011,000000,1265.04,1279.58,1249.33,1249.33,3210,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041012,000000,1250.79,1250.79,1249.33,1249.33,6686,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041013,000000,1248.88,1249.17,1248.88,1249.17,6935,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041017,000000,1192.81,1248.67,1192.81,1248.67,856,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041019,000000,1199.18,1286.92,1199.18,1239.83,23160,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041020,000000,1239.71,1286.21,1228.30,1240.00,3592,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041023,000000,1240.00,1240.00,1240.00,1240.00,100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041024,000000,1240.00,1240.00,1240.00,1240.00,200,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041026,000000,1239.25,1239.83,1239.25,1239.83,1810,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041027,000000,1240.22,1240.81,1201.26,1237.00,9040,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041030,000000,1236.54,1237.13,1236.54,1236.83,5010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041031,000000,1236.67,1236.67,1236.67,1236.67,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041101,000000,1238.02,1238.02,1203.10,1234.50,24040,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041102,000000,1236.50,1289.55,1236.50,1236.50,3627,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041103,000000,1234.61,1287.28,1234.32,1239.00,8870,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041106,000000,1186.12,1237.67,1186.12,1237.67,2200,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041107,000000,1258.19,1287.45,1236.53,1239.17,684751,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041108,000000,1237.24,1239.00,1236.95,1239.00,4796,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041109,000000,1237.46,1238.33,1237.46,1238.33,26742,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041110,000000,1241.26,1242.72,1238.33,1238.33,1583,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041113,000000,1243.43,1246.36,1239.33,1239.33,19697,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041115,000000,1286.89,1286.89,1239.50,1239.50,462,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041116,000000,1239.50,1239.50,1239.50,1239.50,920,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041117,000000,1239.33,1239.63,1239.33,1239.33,9281,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041120,000000,1242.67,1245.60,1240.33,1240.33,20010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041121,000000,1240.33,1240.33,1240.33,1240.33,1354,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041122,000000,1184.61,1240.17,1184.61,1240.17,224,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041123,000000,1237.08,1240.00,1237.08,1240.00,13798,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041124,000000,1214.30,1239.17,1214.30,1239.17,2544,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041127,000000,1237.83,1239.00,1237.83,1239.00,1010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041128,000000,1237.66,1240.88,1237.66,1238.83,4642,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041129,000000,1271.35,1285.52,1258.33,1258.33,39510,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041130,000000,1267.48,1286.30,1267.48,1283.17,67533,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041201,000000,1283.74,1283.74,1283.17,1283.17,2604,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041204,000000,1284.19,1285.04,1283.33,1283.33,23212,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20041206,000000,1284.76,1284.76,1283.33,1283.33,10010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20050615,000000,1283.45,1283.45,1283.17,1283.17,381458,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20050618,000000,1219.84,1282.33,1219.84,1282.33,1020,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20050619,000000,1218.42,1282.33,1218.42,1282.33,470,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20050621,000000,1218.42,1282.33,1218.42,1282.33,45,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20050622,000000,1220.34,1279.50,1220.34,1279.50,4135,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20050702,000000,1215.99,1279.17,1215.99,1279.17,510,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20050703,000000,1215.42,1279.17,1215.42,1279.17,110,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20050705,000000,1215.42,1279.17,1215.42,1279.17,20,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070102,000000,1233.00,1233.00,1233.00,1233.00,5000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070110,000000,1233.51,1232.33,1209.12,1232.33,2680,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070114,000000,1207.95,1232.33,1207.95,1232.33,50,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070127,000000,1208.44,1231.67,1208.44,1231.67,3010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070131,000000,1207.27,1231.67,1207.27,1231.67,60,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070203,000000,1232.05,1231.17,1207.64,1231.17,2010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070523,000000,1198.63,1231.34,903.40,1199.83,145910,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070528,000000,1176.26,1199.67,1176.26,1199.67,1047,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070603,000000,1176.09,1199.50,1176.09,1199.50,510,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070612,000000,1175.92,1199.33,1175.92,1199.33,1060,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070613,000000,1175.75,1199.17,1175.75,1199.17,510,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070620,000000,1175.58,1199.00,1175.58,1199.00,1010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070625,000000,1175.28,1199.00,1175.28,1199.00,147,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070711,000000,1182.83,1183.14,1182.83,1182.83,2010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070714,000000,1159.60,1182.67,1159.60,1182.67,1050,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070911,000000,1159.56,1182.33,1159.56,1182.33,1310,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20070929,000000,1169.50,1169.50,1169.50,1169.50,200761,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071001,000000,1146.76,1168.83,1146.76,1168.83,2750,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071016,000000,1145.54,1168.83,1145.54,1168.83,276,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071017,000000,1156.17,1156.17,1156.17,1156.17,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071020,000000,1143.83,1143.83,1143.83,1143.83,2000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071021,000000,1121.47,1143.33,1121.47,1143.33,2010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071027,000000,1120.96,1142.83,1120.96,1142.83,2010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071029,000000,1121.02,1141.67,1121.02,1141.67,5010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071107,000000,1119.98,1140.33,1119.98,1140.33,6400,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071113,000000,1117.93,1140.17,1117.93,1140.17,1010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071125,000000,1117.62,1140.17,1117.62,1140.17,288,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071218,000000,1128.17,1128.17,1128.17,1128.17,100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20071223,000000,1116.33,1116.33,1116.33,1116.33,250,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080116,000000,1104.83,1104.83,1104.83,1104.83,100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080120,000000,1093.50,1093.50,1093.50,1093.50,100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080121,000000,1073.57,1091.50,1073.57,1091.50,10010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080122,000000,1071.56,1089.83,1071.56,1089.83,8102,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080128,000000,1068.45,1089.67,1068.45,1089.67,1225,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080206,000000,1068.28,1089.50,1068.28,1089.50,663,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080421,000000,1070.33,1070.33,1070.33,1070.33,122,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080505,000000,1059.67,1059.67,1059.67,1059.67,71567,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080521,000000,1028.12,1059.67,1028.12,1059.67,118,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080526,000000,1028.62,1059.17,1028.62,1059.17,2010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080609,000000,1043.50,1043.50,1043.50,1043.50,120,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080610,000000,1028.33,1028.33,1028.33,1028.33,350,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080621,000000,1013.50,1013.50,1013.50,1013.50,2840,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080622,000000,999.17,999.17,999.17,999.17,1800,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080623,000000,985.33,985.33,985.33,985.33,740,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080624,000000,971.83,971.83,971.83,971.83,69665,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080625,000000,958.00,959.50,958.00,959.50,53070,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080702,000000,958.83,958.83,958.83,958.83,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080714,000000,930.90,958.33,930.90,958.33,2010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080728,000000,946.17,946.17,946.17,946.17,25000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080729,000000,933.83,933.83,933.83,933.83,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080802,000000,921.83,921.83,921.83,921.83,1280,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080811,000000,894.55,921.83,894.55,921.83,20,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080818,000000,910.33,910.33,910.33,910.33,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080819,000000,899.17,899.17,899.17,899.17,200,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080820,000000,888.33,888.33,888.33,888.33,200,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080823,000000,877.83,877.83,877.83,877.83,200,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080924,000000,867.50,867.50,867.50,867.50,100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20080930,000000,842.83,866.67,842.83,866.67,5125,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081005,000000,842.22,865.67,842.22,865.67,5710,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081013,000000,841.09,865.00,841.09,865.00,4123,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081015,000000,842.49,863.00,842.49,863.00,11010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081026,000000,853.17,858.06,853.17,853.17,65465,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081027,000000,853.00,853.44,853.00,853.00,67064,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081028,000000,851.89,863.88,851.89,853.67,17644,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081029,000000,878.70,878.70,853.83,853.83,705,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081101,000000,863.33,863.33,863.33,863.33,123564,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081102,000000,863.54,878.18,863.54,870.00,99084,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081104,000000,872.49,872.49,846.66,870.33,35308,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081105,000000,869.90,882.39,869.90,870.33,33700,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081108,000000,869.45,881.05,869.02,871.17,29832,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081109,000000,871.60,871.60,871.17,871.17,282,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081110,000000,873.05,873.05,871.33,871.33,16542,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081112,000000,872.79,872.79,871.50,871.50,13197,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081115,000000,875.21,875.21,849.32,869.17,13255,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081116,000000,867.37,867.37,847.43,866.50,22270,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081117,000000,850.31,895.11,843.79,864.67,40089,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081118,000000,864.67,864.67,864.67,864.67,2000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081119,000000,864.68,864.68,842.85,862.50,13121,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081122,000000,848.81,861.50,844.44,861.50,8207,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081123,000000,880.97,880.97,865.33,865.33,21746,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081125,000000,840.22,865.00,840.22,865.00,1504,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20081126,000000,853.24,856.33,853.24,856.33,49160,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090113,000000,589.50,589.50,589.50,589.50,3000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090125,000000,572.00,589.50,572.00,589.50,500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090211,000000,572.00,586.00,572.00,586.00,10690,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090301,000000,500.00,568.00,500.00,568.00,18005,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090308,000000,541.00,541.00,541.00,541.00,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090309,000000,540.50,540.50,540.50,540.50,2000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090310,000000,540.00,540.00,540.00,540.00,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090414,000000,572.50,572.50,572.50,572.50,250,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090419,000000,540.00,540.00,540.00,540.00,2171,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090505,000000,555.00,555.00,555.00,555.00,1776,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090519,000000,571.00,571.00,571.00,571.00,410,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090520,000000,539.50,539.50,539.00,539.00,4615,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090524,000000,537.50,537.50,537.50,537.50,832,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090527,000000,537.50,537.50,537.50,537.50,9254,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090602,000000,535.00,535.00,535.00,535.00,915,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090603,000000,534.50,534.50,534.50,534.50,59498,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090607,000000,529.00,529.00,529.00,529.00,8934,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090608,000000,549.50,549.50,549.50,549.50,250,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090609,000000,549.00,549.00,549.00,549.00,500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090613,000000,528.00,528.00,528.00,528.00,9410,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090616,000000,549.00,549.00,528.00,528.00,1226,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090623,000000,527.00,527.00,527.00,527.00,9064,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090627,000000,527.50,527.50,527.50,527.50,6566,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20090630,000000,548.50,549.00,548.50,549.00,2581,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091017,000000,545.00,545.00,545.00,545.00,17000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091019,000000,545.50,546.50,544.00,546.50,36361,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091020,000000,550.00,550.00,550.00,550.00,3000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091021,000000,550.50,550.50,550.50,550.50,1410,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091025,000000,550.50,550.50,550.50,550.50,15396,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091027,000000,552.00,552.00,552.00,552.00,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091028,000000,552.00,552.00,552.00,552.00,1700,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091031,000000,552.00,552.00,552.00,552.00,9874,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091103,000000,553.00,553.00,553.00,553.00,2704,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091110,000000,556.00,556.00,556.00,556.00,220,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091117,000000,556.00,556.00,556.00,556.00,1934,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091121,000000,556.00,556.00,556.00,556.00,8000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091122,000000,557.00,557.00,557.00,557.00,5844,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091123,000000,557.50,557.50,557.50,557.50,1904,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091129,000000,557.50,557.50,557.50,557.50,19650,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091130,000000,559.50,559.50,559.50,559.50,738,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091205,000000,559.50,559.50,557.50,557.50,34924,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091207,000000,557.50,557.50,557.50,557.50,30514,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091209,000000,528.50,528.50,528.50,528.50,18000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091212,000000,528.50,528.50,526.50,526.50,49633,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091213,000000,555.00,555.00,555.00,555.00,610,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091219,000000,522.00,522.00,522.00,522.00,5142,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091220,000000,523.50,523.50,523.00,523.00,13007,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20091228,000000,524.00,524.00,524.00,524.00,8870,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100103,000000,526.50,526.50,524.50,524.50,7159,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100105,000000,525.50,525.50,524.00,524.00,23133,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100106,000000,524.00,524.50,517.00,524.50,7760,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100110,000000,519.00,519.00,519.00,519.00,4000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100111,000000,519.50,520.00,517.00,517.00,49478,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100112,000000,512.50,512.50,511.50,511.50,30556,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100113,000000,508.50,508.50,508.50,508.50,4491,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100116,000000,508.00,508.00,508.00,508.00,3377,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100118,000000,508.00,508.00,508.00,508.00,5220,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100119,000000,507.00,507.00,507.00,507.00,2500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100123,000000,507.00,507.00,507.00,507.00,4740,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100124,000000,506.00,506.00,506.00,506.00,22975,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100125,000000,503.50,503.50,503.50,503.50,1463,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100130,000000,503.50,503.50,503.50,503.50,1161,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100201,000000,503.50,503.50,503.50,503.50,84000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100202,000000,495.00,496.00,495.00,495.00,10461,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100203,000000,495.00,496.00,494.00,494.00,100889,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100206,000000,484.00,510.00,484.00,510.00,45490,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100207,000000,520.00,520.00,520.00,520.00,20475,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100208,000000,521.50,522.00,520.00,522.00,42573,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100209,000000,526.50,526.50,526.50,526.50,14760,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100214,000000,528.00,528.00,528.00,528.00,1464,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100216,000000,528.00,528.00,528.00,528.00,20000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100217,000000,530.00,530.00,530.00,530.00,7633,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100309,000000,545.00,745.00,545.00,712.00,159333,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100310,000000,718.50,718.50,670.50,670.50,55802,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100313,000000,674.50,722.50,674.50,722.50,64895,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100314,000000,711.50,711.50,699.00,699.00,60687,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100315,000000,700.00,712.50,682.50,712.50,249980,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100317,000000,703.00,703.00,703.00,703.00,11362,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100327,000000,727.50,727.50,727.50,727.50,134000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100328,000000,747.50,747.50,747.50,747.50,953498,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100329,000000,773.50,773.50,773.50,773.50,76000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100404,000000,786.00,786.00,786.00,786.00,20030,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100405,000000,789.00,789.00,789.00,789.00,8902,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100406,000000,790.50,790.50,790.50,790.50,6000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100407,000000,791.50,791.50,791.50,791.50,16949,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100411,000000,794.00,794.00,794.00,794.00,12713,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100412,000000,796.00,796.00,796.00,796.00,50000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100413,000000,804.50,804.50,804.50,804.50,162844,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100414,000000,831.50,831.50,831.50,831.50,193913,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100417,000000,860.50,860.50,860.50,860.50,192453,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100418,000000,890.50,890.50,890.50,890.50,160800,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100419,000000,920.00,920.00,920.00,920.00,89215,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100420,000000,937.00,937.00,937.00,937.00,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100421,000000,937.00,937.00,937.00,937.00,1774,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100424,000000,937.50,937.50,937.50,937.50,6000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100425,000000,938.50,938.50,938.50,938.50,39655,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100426,000000,946.50,946.50,946.50,946.50,55000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100427,000000,957.00,957.00,957.00,957.00,31000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100428,000000,963.50,963.50,963.50,963.50,10162,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100501,000000,965.50,965.50,965.50,965.50,1811,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100503,000000,966.00,966.00,966.00,966.00,8507,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100504,000000,967.50,967.50,967.50,967.50,6960,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100505,000000,969.00,969.00,969.00,969.00,44746,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100508,000000,978.00,978.00,978.00,978.00,33896,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100509,000000,984.50,984.50,984.50,984.50,25256,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100510,000000,989.50,989.50,989.50,989.50,5896,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100512,000000,1450.00,1493.00,1399.50,1399.50,282687,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100515,000000,1403.00,1403.00,1403.00,1403.00,25,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100516,000000,1403.00,1403.00,1403.00,1403.00,4380,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100518,000000,1401.50,1401.50,1401.50,1401.50,7448,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100519,000000,1399.50,1399.50,1399.50,1399.50,2022,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100522,000000,1399.00,1399.00,1399.00,1399.00,5442,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100530,000000,1199.50,1199.50,1158.00,1158.00,4500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100531,000000,1135.50,1135.50,1135.50,1135.50,860,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100602,000000,1135.50,1135.50,1135.50,1135.50,10211,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100612,000000,1133.00,1133.00,1133.00,1133.00,880,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100613,000000,1093.50,1093.50,1093.50,1093.50,4540,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100614,000000,1056.00,1131.50,1056.00,1131.50,652809,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100615,000000,1131.00,1131.00,1131.00,1131.00,57160,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100616,000000,1144.50,1144.50,1144.50,1144.50,45430,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100619,000000,1155.50,1155.50,1155.50,1155.50,27804,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100620,000000,1160.00,1162.00,1153.50,1162.00,593786,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100621,000000,1201.50,1201.50,1201.50,1201.50,38436,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100622,000000,1211.00,1211.00,1211.00,1211.00,3000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100627,000000,1211.50,1211.50,1211.50,1211.50,30140,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100628,000000,1225.50,1225.50,1225.50,1225.50,29138,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100629,000000,1233.50,1233.50,1233.50,1233.50,13377,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100630,000000,1237.50,1237.50,1237.50,1237.50,10000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100703,000000,1240.50,1240.50,1240.50,1240.50,146300,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100704,000000,1283.50,1283.50,1283.50,1283.50,575767,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100705,000000,1334.50,1334.50,1334.50,1334.50,100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100706,000000,1334.50,1334.50,1334.50,1334.50,377,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100707,000000,1334.50,1334.50,1334.50,1334.50,11698,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100711,000000,1338.00,1338.00,1338.00,1338.00,4309,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100712,000000,1340.00,1340.00,1340.00,1340.00,12205,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100713,000000,1343.50,1343.50,1343.50,1343.50,1100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100714,000000,1344.00,1344.00,1344.00,1344.00,27174,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100717,000000,1353.00,1353.00,1353.00,1353.00,11950,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100718,000000,1356.50,1356.50,1356.50,1356.50,5777,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100720,000000,1358.50,1358.50,1358.50,1358.50,3377,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100721,000000,1412.50,1412.50,1412.50,1412.50,8377,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100724,000000,1469.00,1469.00,1468.00,1469.00,1067130,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100725,000000,1527.50,1527.50,1527.50,1527.50,17044,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100726,000000,1534.00,1534.00,1534.00,1534.00,19585,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100728,000000,1541.00,1541.00,1541.00,1541.00,37985,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100731,000000,1555.00,1555.00,1555.00,1555.00,3582,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100801,000000,1556.50,1556.50,1556.50,1556.50,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100802,000000,1557.00,1557.00,1557.00,1557.00,155830,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100803,000000,1614.50,1614.50,1614.50,1614.50,18498,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100807,000000,1621.50,1621.50,1621.50,1621.50,141000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100808,000000,1675.50,1675.50,1675.50,1675.50,169725,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100809,000000,1742.50,1742.50,1742.50,1742.50,121957,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100810,000000,1792.50,1792.50,1790.00,1792.50,865940,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100811,000000,1857.00,1857.00,1721.00,1775.00,1268842,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100814,000000,1752.00,1775.00,1700.00,1747.50,206927,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100815,000000,1705.50,1745.50,1675.00,1693.00,115493,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100816,000000,1675.00,1774.00,1675.00,1774.00,283452,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100817,000000,1819.50,1819.50,1698.00,1698.00,253266,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100818,000000,1700.00,1764.50,1695.50,1705.00,631579,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100821,000000,1745.00,1745.00,1631.50,1631.50,269288,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100822,000000,1600.00,1704.00,1600.00,1704.00,270198,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100823,000000,1720.50,1725.00,1681.50,1682.00,144525,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100824,000000,1739.00,1739.00,1660.00,1700.00,132400,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100825,000000,1650.00,1685.00,1635.50,1685.00,171110,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100828,000000,1682.50,1682.50,1625.00,1625.00,33500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100829,000000,1615.00,1730.00,1615.00,1690.00,276547,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100830,000000,1739.50,1739.50,1650.00,1650.00,26805,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100831,000000,1666.00,1678.00,1645.00,1645.00,67545,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100904,000000,1678.00,1699.50,1635.00,1699.50,281561,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100905,000000,1699.00,1726.50,1699.00,1726.50,229594,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100906,000000,1789.00,1789.00,1726.50,1750.00,337539,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100907,000000,1696.00,1750.00,1695.50,1695.50,92586,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100908,000000,1665.00,1795.00,1665.00,1759.50,96586,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100912,000000,1700.00,1805.00,1700.00,1805.00,590576,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100913,000000,1872.50,1872.50,1755.00,1785.00,514461,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100914,000000,1819.50,1819.50,1770.50,1770.50,208054,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100915,000000,1825.00,1825.00,1707.50,1745.00,44813,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100918,000000,1805.00,1820.00,1750.00,1750.00,202853,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100919,000000,1730.00,1775.00,1724.50,1724.50,40686,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100920,000000,1708.50,1708.50,1708.50,1708.50,2100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100921,000000,1707.50,1707.50,1707.50,1707.50,273997,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100922,000000,1675.00,1720.00,1639.50,1705.50,212732,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100925,000000,1697.00,1743.00,1697.00,1700.00,141217,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100926,000000,1675.00,1675.50,1635.50,1635.50,101425,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100927,000000,1669.00,1669.00,1602.50,1602.50,62754,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100928,000000,1589.00,1719.00,1588.50,1719.00,60524,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20100929,000000,1604.00,1655.50,1604.00,1655.00,21381,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101002,000000,1668.50,1668.50,1593.00,1593.00,52417,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101003,000000,1593.00,1593.00,1580.00,1580.00,71826,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101005,000000,1580.00,1580.00,1553.50,1553.50,128091,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101006,000000,1615.50,1616.00,1595.00,1605.00,90690,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101009,000000,1555.00,1652.50,1555.00,1644.00,119610,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101010,000000,1556.00,1648.50,1545.00,1648.50,164632,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101011,000000,1600.00,1600.00,1600.00,1600.00,5000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101012,000000,1565.00,1565.00,1541.00,1541.00,56928,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101017,000000,1522.00,1522.00,1522.00,1522.00,4600,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101018,000000,1520.50,1634.50,1520.50,1565.00,154425,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101019,000000,1597.50,1599.00,1487.00,1487.00,45321,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101023,000000,1476.00,1574.50,1476.00,1500.00,88515,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101024,000000,1450.50,1500.00,1449.50,1500.00,162095,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101025,000000,1411.00,1411.50,1409.50,1409.50,68377,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101026,000000,1387.00,1450.00,1387.00,1389.00,40111,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101027,000000,1382.00,1385.00,1382.00,1382.00,20813,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101030,000000,1450.00,1450.00,1380.00,1380.00,26722,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101031,000000,1400.00,1432.00,1375.50,1432.00,43809,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101101,000000,1366.00,1422.00,1366.00,1422.00,48000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101102,000000,1412.00,1467.50,1412.00,1467.00,123663,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101103,000000,1475.50,1478.00,1450.00,1478.00,88944,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101106,000000,1405.00,1513.00,1405.00,1512.00,11222,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101107,000000,1460.00,1460.00,1459.50,1459.50,17500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101108,000000,1449.50,1449.50,1449.50,1449.50,1715,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101109,000000,1400.00,1510.00,1399.00,1510.00,81850,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101110,000000,1399.50,1499.50,1399.50,1458.00,59644,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101113,000000,1447.50,1502.50,1447.50,1502.50,37377,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101114,000000,1501.50,1515.50,1501.50,1503.50,67000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101115,000000,1501.50,1501.50,1420.50,1499.50,51168,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101116,000000,1475.00,1475.00,1427.50,1475.00,110970,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101120,000000,1450.00,1450.00,1418.00,1418.00,15398,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101121,000000,1418.00,1499.50,1418.00,1499.50,40777,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101122,000000,1416.50,1418.00,1416.50,1417.00,33793,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101123,000000,1498.50,1498.50,1405.00,1405.00,33135,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101124,000000,1405.00,1405.50,1396.00,1396.00,28770,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101128,000000,1407.50,1485.00,1387.00,1392.50,33939,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101129,000000,1387.50,1387.50,1387.50,1387.50,6913,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101204,000000,1390.50,1390.50,1390.50,1390.50,3000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101205,000000,1395.50,1395.50,1395.50,1395.50,45328,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101206,000000,1387.50,1400.00,1370.50,1370.50,33313,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101207,000000,1361.50,1400.00,1361.50,1364.50,31944,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101208,000000,1351.50,1394.00,1351.50,1351.50,75045,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101211,000000,1351.00,1351.50,1330.00,1335.00,53062,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101212,000000,1332.50,1332.50,1314.00,1320.00,162623,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101213,000000,1310.50,1340.00,1310.50,1340.00,42881,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101214,000000,1311.00,1375.50,1311.00,1375.50,9068,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101218,000000,1280.00,1281.00,1280.00,1281.00,18617,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101219,000000,1266.50,1370.00,1266.50,1269.00,177000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101220,000000,1364.50,1364.50,1325.00,1325.00,20748,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101221,000000,1300.50,1300.50,1300.50,1300.50,32182,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101222,000000,1292.00,1300.00,1292.00,1300.00,11636,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101225,000000,1367.50,1394.50,1355.50,1394.50,86802,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101226,000000,1419.00,1419.50,1400.00,1419.50,467000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101227,000000,1469.50,1469.50,1365.50,1414.00,7980,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101228,000000,1365.50,1399.00,1361.00,1375.00,27468,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20101229,000000,1362.50,1464.50,1354.00,1464.50,242767,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110101,000000,1447.50,1459.50,1385.00,1449.50,19685,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110102,000000,1395.50,1395.50,1385.00,1385.00,63413,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110103,000000,1365.00,1365.00,1365.00,1365.00,37443,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110104,000000,1353.00,1353.00,1353.00,1353.00,32450,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110105,000000,1344.50,1344.50,1342.50,1342.50,144873,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110108,000000,1310.50,1350.00,1310.50,1325.00,49079,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110109,000000,1320.00,1350.00,1295.00,1350.00,92687,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110110,000000,1311.00,1311.00,1300.00,1300.00,5076,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110111,000000,1325.00,1349.00,1325.00,1349.00,9000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110112,000000,1315.00,1315.00,1301.50,1304.50,84288,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110115,000000,1371.50,1371.50,1371.50,1371.50,64232,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110116,000000,1392.50,1392.50,1392.50,1392.50,11727,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110118,000000,1396.00,1396.00,1396.00,1396.00,10131,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110119,000000,1399.00,1399.00,1399.00,1399.00,35661,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110122,000000,1411.00,1411.00,1411.00,1411.00,181835,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110123,000000,1467.00,1467.00,1400.00,1467.00,821348,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110124,000000,1518.50,1518.50,1518.50,1518.50,153933,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110126,000000,1574.00,1574.00,1574.00,1574.00,119357,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110129,000000,1618.50,1618.50,1618.00,1618.50,430628,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110130,000000,1683.00,1683.00,1574.00,1602.50,432660,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110131,000000,1600.00,1616.00,1554.00,1560.50,386217,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110201,000000,1569.50,1628.50,1519.00,1628.50,564091,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110205,000000,1619.50,1619.50,1619.50,1619.50,125791,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110206,000000,1668.00,1668.00,1668.00,1668.00,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110207,000000,1668.50,1668.50,1668.50,1668.50,171819,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110208,000000,1735.00,1735.00,1735.00,1735.00,22315,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110209,000000,1744.50,1744.50,1744.50,1744.50,309358,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110212,000000,1800.00,1800.00,1728.00,1729.50,751856,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110213,000000,1685.00,1775.00,1685.00,1730.00,332310,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110214,000000,1700.50,1700.50,1660.50,1660.50,120830,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110215,000000,1661.00,1661.00,1624.50,1624.50,143032,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110216,000000,1600.50,1600.50,1576.50,1576.50,191868,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110219,000000,1637.00,1646.00,1637.00,1646.00,159975,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110220,000000,1520.00,1524.00,1459.50,1459.50,663876,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110222,000000,1540.00,1540.00,1501.50,1538.00,96322,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110223,000000,1505.50,1510.50,1455.50,1458.00,77449,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110226,000000,1470.00,1470.00,1434.00,1434.00,99499,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110227,000000,1405.00,1405.00,1404.00,1404.00,69963,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110228,000000,1382.00,1382.50,1380.50,1380.50,67170,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110301,000000,1358.50,1467.50,1358.50,1366.00,109437,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110302,000000,1360.00,1419.50,1360.00,1419.50,175518,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110305,000000,1440.00,1440.00,1440.00,1440.00,69474,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110306,000000,1463.50,1463.50,1463.50,1463.50,104871,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110307,000000,1500.00,1500.00,1500.00,1500.00,304555,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110308,000000,1560.00,1560.00,1468.50,1468.50,435528,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110504,000000,1506.50,1530.00,1446.50,1481.00,221697,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110508,000000,1419.00,1419.00,1419.00,1419.00,11021,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110509,000000,1415.50,1485.00,1415.50,1415.50,167239,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110510,000000,1375.00,1474.00,1375.00,1474.00,164019,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110511,000000,1495.00,1498.50,1415.00,1415.00,210500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110514,000000,1494.00,1494.00,1475.00,1489.00,123130,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110515,000000,1427.50,1490.00,1427.50,1428.00,213962,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110516,000000,1484.50,1484.50,1408.50,1408.50,144629,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110524,000000,1460.00,1460.00,1359.50,1359.50,13500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110525,000000,1358.00,1358.00,1358.00,1358.00,653,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110528,000000,1358.00,1358.00,1358.00,1358.00,505,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110606,000000,1301.50,1301.50,1265.00,1290.00,117624,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110607,000000,1333.50,1333.50,1333.50,1333.50,21582,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110608,000000,1340.50,1340.50,1340.50,1340.50,1236,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110611,000000,1341.00,1341.00,1325.00,1339.50,146056,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110612,000000,1340.00,1340.00,1281.00,1281.00,109457,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110613,000000,1330.00,1357.50,1305.50,1355.00,143583,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110614,000000,1300.00,1359.50,1287.50,1287.50,32067,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110615,000000,1277.00,1277.00,1277.00,1277.00,4000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110618,000000,1300.00,1349.50,1277.50,1277.50,44999,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110619,000000,1265.00,1290.00,1265.00,1266.50,90481,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110620,000000,1251.50,1273.50,1251.50,1272.50,38303,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110621,000000,1275.00,1324.50,1275.00,1300.00,41644,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110622,000000,1260.00,1295.00,1237.00,1241.50,30953,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110625,000000,1246.00,1246.00,1230.50,1230.50,63080,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110626,000000,1215.00,1215.00,1214.50,1214.50,32935,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110627,000000,1205.00,1205.00,1205.00,1205.00,57000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110628,000000,1205.00,1225.00,1188.50,1188.50,31189,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110629,000000,1230.00,1275.00,1181.00,1181.00,53499,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110702,000000,1195.00,1200.00,1195.00,1200.00,19800,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110703,000000,1200.00,1219.50,1200.00,1215.00,45595,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110704,000000,1200.00,1200.00,1171.00,1171.00,43363,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110705,000000,1156.50,1175.00,1156.50,1175.00,93491,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110706,000000,1180.00,1225.50,1180.00,1225.50,173221,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110709,000000,1225.00,1254.50,1176.00,1176.00,65891,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110710,000000,1176.00,1176.00,1169.50,1169.50,3250,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110711,000000,1168.50,1168.50,1168.50,1168.50,15850,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110712,000000,1164.00,1210.00,1164.00,1164.00,26900,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110713,000000,1210.00,1210.00,1158.00,1207.50,77645,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110716,000000,1180.00,1180.00,1155.00,1155.00,5049,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110718,000000,1150.00,1178.50,1142.50,1150.00,54120,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110719,000000,1155.50,1224.50,1155.50,1224.50,231477,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110727,000000,1125.00,1125.00,1125.00,1125.00,38650,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110730,000000,1170.00,1170.00,1132.50,1170.00,183117,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110801,000000,1201.50,1201.50,1201.50,1201.50,5050,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110803,000000,1202.25,1202.25,1202.25,1202.25,2750,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110806,000000,1203.00,1203.00,1155.00,1155.75,230306,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110807,000000,1168.50,1177.50,1140.75,1147.50,37162,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110808,000000,1148.25,1162.50,1136.25,1136.25,64208,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110809,000000,1185.00,1185.00,1125.75,1125.75,26319,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110810,000000,1167.75,1167.75,1121.25,1121.25,66146,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110813,000000,1115.25,1115.25,1114.50,1114.50,81100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110814,000000,1099.50,1117.50,1099.50,1103.25,555764,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110815,000000,1106.25,1106.25,1080.00,1087.50,54102,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110816,000000,1073.25,1073.25,1055.25,1055.25,183865,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110817,000000,1072.50,1072.50,1035.75,1038.00,49994,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110820,000000,1026.75,1033.50,1026.75,1032.75,48266,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110821,000000,1037.25,1042.50,1035.00,1035.00,65667,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110823,000000,1050.00,1095.75,1050.00,1092.00,66399,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110824,000000,1095.75,1103.25,1095.75,1103.25,117571,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110827,000000,1122.75,1122.75,1122.75,1122.75,89050,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110828,000000,1138.50,1138.50,1054.50,1124.25,133637,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110829,000000,1071.75,1147.50,1071.75,1114.50,45892,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110830,000000,1146.75,1154.25,1110.00,1112.25,168595,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110903,000000,1119.00,1147.50,1119.00,1131.00,137593,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110904,000000,1131.00,1139.25,1117.50,1138.50,109232,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110905,000000,1140.00,1147.50,1125.00,1125.00,88693,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110906,000000,1147.50,1147.50,1122.00,1122.00,115634,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110907,000000,1118.25,1118.25,1089.75,1108.50,35226,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110910,000000,1146.75,1151.25,1126.50,1141.50,82097,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110911,000000,1151.25,1179.00,1151.25,1179.00,125724,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110912,000000,1200.75,1200.75,1200.75,1200.75,32474,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110913,000000,1206.75,1206.75,1206.75,1206.75,44494,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110914,000000,1215.75,1215.75,1215.75,1215.75,37427,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110917,000000,1222.50,1222.50,1222.50,1222.50,47170,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110918,000000,1232.25,1232.25,1232.25,1232.25,7228,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110919,000000,1281.00,1332.00,1281.00,1332.00,580680,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110920,000000,1382.25,1382.25,1332.00,1333.50,808704,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110921,000000,1325.25,1325.25,1325.25,1325.25,94324,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110925,000000,1305.75,1305.75,1305.75,1305.75,7917,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110926,000000,1304.25,1304.25,1304.25,1304.25,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110927,000000,1304.25,1327.50,1304.25,1317.00,334488,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20110928,000000,1341.00,1341.00,1253.25,1253.25,110719,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111001,000000,1332.00,1335.75,1332.00,1335.75,236356,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111002,000000,1350.00,1350.00,1297.50,1297.50,223162,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111003,000000,1376.25,1376.25,1286.25,1290.75,79200,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111004,000000,1335.00,1335.00,1271.25,1271.25,81167,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111005,000000,1275.00,1308.75,1261.50,1261.50,93552,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111008,000000,1307.25,1308.00,1275.00,1282.50,99207,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111009,000000,1248.75,1281.75,1245.00,1246.50,169773,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111010,000000,1260.00,1294.50,1215.00,1248.75,111777,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111011,000000,1296.00,1296.00,1230.75,1231.50,113077,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111012,000000,1237.50,1244.25,1218.75,1218.75,21052,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111015,000000,1252.50,1274.25,1203.75,1222.50,65850,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111016,000000,1245.00,1245.00,1195.50,1196.25,6765,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111017,000000,1194.75,1215.00,1194.75,1215.00,26200,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111018,000000,1200.00,1215.00,1189.50,1189.50,40997,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111019,000000,1197.00,1226.25,1182.75,1182.75,142124,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111022,000000,1158.75,1170.00,1158.75,1158.75,159011,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111023,000000,1132.50,1155.00,1130.25,1130.25,84487,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111024,000000,1116.00,1117.50,1116.00,1116.00,50219,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111025,000000,1143.75,1143.75,1107.00,1107.00,56650,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111026,000000,1133.25,1142.25,1117.50,1139.25,62410,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111029,000000,1154.25,1154.25,1110.00,1110.00,59080,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111030,000000,1152.75,1152.75,1095.00,1095.75,57657,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111031,000000,1140.00,1140.00,1098.75,1099.50,41545,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111101,000000,1087.50,1087.50,1084.50,1084.50,43844,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111102,000000,1125.00,1160.25,1123.50,1129.50,109554,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111105,000000,1125.00,1125.00,1090.50,1090.50,11858,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111106,000000,1081.50,1081.50,1079.25,1079.25,41965,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111108,000000,1071.75,1071.75,1071.75,1071.75,28500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111109,000000,1066.50,1070.25,1066.50,1066.50,96510,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111112,000000,1065.00,1065.00,1050.75,1050.75,134067,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111113,000000,1031.25,1050.00,1029.00,1029.75,61046,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111114,000000,1029.00,1041.75,1020.00,1020.75,100867,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111116,000000,1005.75,1035.00,1005.00,1010.25,243570,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111119,000000,986.25,1031.25,986.25,1005.00,39800,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111120,000000,1020.00,1020.00,1019.25,1019.25,25878,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111121,000000,1055.25,1055.25,1035.00,1055.25,95307,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111122,000000,1068.75,1068.75,1031.25,1038.75,198767,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111123,000000,1065.00,1065.00,1031.25,1031.25,11890,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111126,000000,1064.25,1064.25,1005.75,1005.75,17919,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111127,000000,1004.25,1008.00,1004.25,1004.25,24500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111128,000000,1000.50,1004.25,1000.50,1000.50,71815,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111129,000000,999.75,1035.00,999.00,1010.25,207065,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111130,000000,1011.75,1057.50,977.25,977.25,62750,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111203,000000,973.50,1041.75,973.50,984.00,94898,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111204,000000,1012.50,1045.50,1012.50,1045.50,310543,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111207,000000,1083.00,1083.00,1036.50,1051.50,128410,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111210,000000,1072.50,1072.50,1008.00,1013.25,44422,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111211,000000,1008.00,1020.00,1006.50,1006.50,195700,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111212,000000,1012.50,1047.75,1012.50,1028.25,65160,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111213,000000,986.25,1023.00,986.25,1023.00,130393,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111214,000000,991.50,1040.25,991.50,1024.50,120280,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111217,000000,1027.50,1049.25,975.75,1049.25,1187455,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111218,000000,1080.00,1080.00,1080.00,1080.00,172716,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111219,000000,1109.25,1109.25,1109.25,1109.25,90102,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111220,000000,1125.00,1125.00,1088.25,1125.00,2948607,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111221,000000,1167.00,1167.00,1140.00,1167.00,1989827,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111224,000000,1212.00,1212.00,1166.25,1212.00,1211919,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111225,000000,1253.25,1253.25,1253.25,1253.25,184175,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111226,000000,1271.25,1271.25,1191.00,1191.00,553803,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111227,000000,1168.50,1207.50,1168.50,1169.25,663103,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111228,000000,1199.25,1222.50,1199.25,1222.50,558154,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20111231,000000,1257.75,1257.75,1170.00,1215.00,431569,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120101,000000,1174.50,1215.00,1173.00,1173.00,184781,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120102,000000,1139.25,1177.50,1139.25,1166.25,611417,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120103,000000,1170.00,1188.00,1162.50,1188.00,268397,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120104,000000,1188.00,1188.00,1157.25,1182.75,38260,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120107,000000,1192.50,1192.50,1134.75,1135.50,413613,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120108,000000,1140.00,1154.25,1125.00,1154.25,27471,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120109,000000,1140.00,1192.50,1132.50,1183.50,380726,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120110,000000,1162.50,1162.50,1125.00,1140.00,130191,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120111,000000,1125.00,1154.25,1110.75,1125.00,861197,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120121,000000,1200.00,1200.00,1155.00,1192.50,616338,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120123,000000,1192.50,1192.50,1137.00,1140.00,209253,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120125,000000,1125.00,1140.00,1118.25,1139.25,146704,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120128,000000,1125.75,1147.50,1103.25,1125.00,348395,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120129,000000,1109.25,1143.00,1107.00,1140.75,266881,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120130,000000,1103.25,1121.25,1075.50,1088.25,105228,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120131,000000,1080.00,1139.25,1080.00,1122.75,156056,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120201,000000,1123.50,1137.00,1102.50,1102.50,139959,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120204,000000,1132.50,1132.50,1077.00,1095.00,396949,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120205,000000,1066.50,1069.50,1042.50,1069.50,104382,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120206,000000,1050.00,1116.00,1050.00,1116.00,257700,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120207,000000,1135.50,1135.50,1135.50,1135.50,50180,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120208,000000,1144.50,1144.50,1140.00,1144.50,443808,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120212,000000,1189.50,1189.50,1155.00,1189.50,776118,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120213,000000,1200.00,1213.50,1155.75,1162.50,237281,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120214,000000,1154.25,1155.75,1134.00,1134.00,208334,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120215,000000,1125.00,1125.00,1101.00,1101.00,94665,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120218,000000,1085.25,1162.50,1085.25,1117.50,168225,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120219,000000,1117.50,1116.75,1069.50,1069.50,146351,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120220,000000,1098.75,1098.75,1061.25,1061.25,111283,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120221,000000,1085.25,1110.00,1061.25,1087.50,206424,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120222,000000,1103.25,1128.75,1103.25,1128.75,410766,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120225,000000,1140.00,1152.75,1095.00,1117.50,136100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120226,000000,1125.00,1133.25,1109.25,1125.00,96157,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120227,000000,1088.25,1139.25,1084.50,1106.25,104667,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120228,000000,1132.50,1132.50,1109.25,1109.25,28700,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120229,000000,1091.25,1098.75,1089.75,1095.75,257057,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120303,000000,1094.25,1116.75,1094.25,1113.75,88000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120304,000000,1111.50,1111.50,1087.50,1095.00,151612,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120305,000000,1112.25,1132.50,1095.75,1095.75,31819,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120306,000000,1105.50,1122.75,1100.25,1116.00,58641,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120307,000000,1117.50,1144.50,1117.50,1144.50,352773,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120310,000000,1179.00,1183.50,1164.00,1183.50,268824,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120311,000000,1214.25,1228.50,1168.50,1228.50,1067645,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120312,000000,1259.25,1269.00,1171.50,1269.00,765044,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120313,000000,1281.00,1281.00,1211.25,1281.00,598076,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120314,000000,1305.00,1327.50,1305.00,1327.50,658243,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120317,000000,1378.50,1378.50,1378.50,1378.50,250866,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120318,000000,1350.00,1416.75,1324.50,1386.75,1304131,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120324,000000,1389.75,1389.75,1357.50,1365.00,43215,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120325,000000,1313.25,1374.00,1308.00,1335.00,386928,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120326,000000,1275.00,1311.75,1275.00,1297.50,272942,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120327,000000,1338.00,1349.25,1338.00,1349.25,259019,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120328,000000,1401.75,1402.50,1395.00,1402.50,1207588,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120402,000000,1431.00,1431.00,1346.25,1346.25,388676,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120403,000000,1380.75,1381.50,1298.25,1320.00,140908,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120404,000000,1343.25,1357.50,1329.00,1357.50,103385,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120407,000000,1376.25,1386.75,1327.50,1365.00,811357,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120408,000000,1385.25,1414.50,1326.75,1341.00,700312,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120409,000000,1376.25,1395.00,1343.25,1343.25,817517,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120410,000000,1370.25,1380.00,1320.00,1329.75,197324,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120411,000000,1365.00,1370.25,1332.75,1332.75,235785,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120414,000000,1371.75,1371.75,1300.50,1344.00,169800,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120415,000000,1282.50,1342.50,1271.25,1271.25,230271,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120416,000000,1254.00,1287.00,1242.75,1242.75,236397,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120417,000000,1209.00,1297.50,1206.00,1278.75,152358,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120418,000000,1251.75,1281.75,1251.75,1275.00,112108,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120421,000000,1260.00,1286.25,1222.50,1222.50,256916,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120422,000000,1290.00,1305.00,1272.00,1282.50,37276,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120423,000000,1281.00,1301.25,1237.50,1275.00,216593,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120424,000000,1225.50,1266.75,1221.75,1221.75,302590,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120428,000000,1222.50,1222.50,1179.75,1179.75,183594,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120429,000000,1226.25,1226.25,1164.00,1173.00,150480,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120430,000000,1185.00,1230.00,1185.00,1230.00,127367,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120501,000000,1245.00,1250.25,1243.50,1250.25,326456,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120502,000000,1298.25,1299.00,1252.50,1299.00,1132503,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120505,000000,1293.00,1293.00,1253.25,1290.00,271672,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120506,000000,1225.50,1275.75,1225.50,1275.75,52900,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120507,000000,1296.00,1297.50,1245.00,1297.50,370682,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120508,000000,1269.75,1307.25,1267.50,1275.75,335939,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120509,000000,1290.00,1296.75,1282.50,1291.50,240518,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120512,000000,1296.75,1344.00,1275.00,1334.25,401633,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120513,000000,1275.00,1275.00,1269.00,1269.00,39300,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120514,000000,1269.00,1325.25,1260.75,1261.50,68209,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120515,000000,1256.25,1257.00,1256.25,1256.25,20110,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120516,000000,1251.75,1251.75,1251.75,1251.75,44606,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120523,000000,1222.50,1322.25,1221.75,1322.25,1104181,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120526,000000,1300.50,1332.75,1248.75,1298.25,338245,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120527,000000,1275.75,1362.00,1275.75,1362.00,583765,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120528,000000,1311.00,1356.75,1311.00,1337.25,86615,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120529,000000,1335.00,1393.50,1335.00,1386.75,1389527,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120530,000000,1387.50,1429.50,1381.50,1381.50,141441,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120602,000000,1416.75,1425.00,1351.50,1395.00,121065,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120605,000000,1350.75,1402.50,1350.75,1350.75,240703,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120606,000000,1303.50,1406.25,1303.50,1314.75,174264,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120609,000000,1295.25,1295.25,1295.25,1295.25,24000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120610,000000,1290.00,1290.00,1290.00,1290.00,88124,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120611,000000,1297.50,1312.50,1297.50,1297.50,56000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120612,000000,1344.75,1350.00,1301.25,1301.25,397739,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120613,000000,1291.50,1291.50,1288.50,1290.00,15690,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120616,000000,1281.75,1281.75,1281.75,1281.75,91155,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120617,000000,1316.25,1316.25,1263.75,1263.75,11445,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120619,000000,1261.50,1262.25,1260.75,1261.50,24897,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120620,000000,1257.00,1257.00,1256.25,1256.25,17576,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120625,000000,1252.50,1252.50,1252.50,1252.50,33626,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120627,000000,1245.75,1245.75,1245.75,1245.75,10,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120630,000000,1245.75,1282.50,1245.75,1245.75,343000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120701,000000,1196.25,1196.25,1196.25,1196.25,88000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120702,000000,1179.75,1179.75,1179.75,1179.75,30066,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120703,000000,1173.75,1173.75,1173.75,1173.75,12050,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120704,000000,1171.50,1171.50,1171.50,1171.50,122,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120707,000000,1171.50,1171.50,1171.50,1171.50,10,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120708,000000,1171.50,1171.50,1171.50,1171.50,67100,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120710,000000,1159.50,1159.50,1159.50,1159.50,1000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120711,000000,1159.50,1159.50,1159.50,1159.50,108000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120718,000000,1140.00,1140.00,1140.00,1140.00,200000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120721,000000,1140.00,1140.00,1140.00,1140.00,2121,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120724,000000,1139.25,1139.25,1139.25,1139.25,187700,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120725,000000,1105.50,1105.50,1105.50,1105.50,50005,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120728,000000,1097.25,1097.25,1097.25,1097.25,50000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120729,000000,1088.25,1088.25,1088.25,1088.25,4000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120730,000000,1087.50,1087.50,1087.50,1087.50,200000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120731,000000,1053.00,1053.00,1053.00,1053.00,22000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120801,000000,1049.25,1049.25,1049.25,1049.25,4500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120804,000000,1048.50,1048.50,1048.50,1048.50,2000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120805,000000,1048.50,1048.50,1048.50,1048.50,5325,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120807,000000,1047.75,1047.75,1047.75,1047.75,24920,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120814,000000,1044.00,1044.00,1044.00,1044.00,8,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120815,000000,1044.00,1044.00,1044.00,1044.00,1500,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120826,000000,1000.50,1018.50,960.75,997.50,332249,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120827,000000,1001.25,1034.25,1001.25,1034.25,263709,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120902,000000,1043.25,1073.25,1043.25,1073.25,1409331,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120903,000000,1112.25,1112.25,1111.50,1112.25,1231323,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120904,000000,1156.50,1156.50,1156.50,1156.50,215898,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120905,000000,1196.25,1196.25,1196.25,1196.25,1214676,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120908,000000,1243.50,1243.50,1243.50,1243.50,251880,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120909,000000,1293.00,1293.00,1196.25,1290.75,2885319,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120910,000000,1290.00,1296.75,1228.50,1228.50,542973,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120911,000000,1230.75,1273.50,1202.25,1224.75,520031,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120915,000000,1179.00,1236.00,1176.75,1176.75,452445,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120916,000000,1224.00,1224.00,1163.25,1207.50,355215,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120917,000000,1200.75,1248.75,1200.75,1248.75,354739,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120918,000000,1257.00,1290.75,1257.00,1290.75,1706570,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120919,000000,1311.00,1339.50,1253.25,1339.50,1064149,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120922,000000,1380.00,1382.25,1350.00,1382.25,2145139,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120923,000000,1434.75,1434.75,1326.75,1326.75,562001,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120924,000000,1325.25,1404.75,1314.00,1343.25,430185,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120925,000000,1384.50,1384.50,1335.00,1384.50,13294013,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120926,000000,1404.75,1404.75,1404.75,1404.75,309210,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120929,000000,1460.25,1460.25,1460.25,1460.25,306166,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20120930,000000,1518.00,1518.00,1518.00,1518.00,5070844,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121001,000000,1578.00,1578.00,1515.00,1578.00,10067737,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121002,000000,1635.00,1639.50,1593.75,1639.50,3584171,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121003,000000,1703.25,1703.25,1703.25,1703.25,330473,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121006,000000,1770.75,1770.75,1770.00,1770.75,3011300,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121007,000000,1841.25,1841.25,1725.00,1810.50,8708789,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121008,000000,1813.50,1879.50,1756.50,1879.50,4207735,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121009,000000,1905.00,1911.00,1868.25,1911.00,1422741,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121010,000000,1981.50,1981.50,1981.50,1981.50,548352,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121013,000000,2060.25,2060.25,2060.25,2060.25,274047,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121014,000000,2142.00,2142.00,2137.50,2142.00,8687342,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121015,000000,2227.50,2227.50,2227.50,2227.50,2449483,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121016,000000,2316.00,2316.00,2316.00,2316.00,252000,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121017,000000,2408.25,2408.25,2408.25,2408.25,684404,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121020,000000,2504.25,2504.25,2400.00,2437.50,22725211,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121024,000000,2396.25,2396.25,2396.25,2396.25,18293,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121027,000000,2389.50,2389.50,2389.50,2389.50,31366,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121028,000000,2377.50,2377.50,2377.50,2377.50,40106,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121029,000000,2362.50,2362.50,2362.50,2362.50,607992,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121030,000000,2339.25,2429.25,2268.75,2269.50,13093301,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121031,000000,2250.75,2362.50,2247.00,2247.00,3392141,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121104,000000,2202.00,2202.00,2202.00,2202.00,25550,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121105,000000,2193.75,2193.75,2193.75,2193.75,10161,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121106,000000,2190.00,2190.00,2190.00,2190.00,10001,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121107,000000,2186.25,2186.25,2186.25,2186.25,3010,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121110,000000,2185.50,2185.50,2185.50,2185.50,3870,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121111,000000,2093.25,2152.50,2010.75,2047.50,7845526,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121112,000000,2088.75,2088.75,2013.00,2013.00,2139268,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121113,000000,1940.25,2008.50,1940.25,1965.00,4815797,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121114,000000,1987.50,2028.75,1890.75,1890.75,3079066,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121117,000000,1987.50,1987.50,1917.00,1917.00,1945484,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121118,000000,1878.75,1964.25,1849.50,1928.25,3540555,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121119,000000,1957.50,1973.25,1875.00,1911.75,1983770,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121120,000000,1912.50,1915.50,1875.00,1889.25,1713420,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121121,000000,1837.50,1930.50,1837.50,1885.50,441339,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121126,000000,1885.50,1893.75,1809.00,1845.00,1780075,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121127,000000,1875.00,1875.00,1761.75,1767.00,830147,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121128,000000,1764.00,1845.00,1715.25,1762.50,1530289,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121201,000000,1807.50,1836.75,1749.75,1836.75,1397527,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121202,000000,1875.00,1899.00,1837.50,1853.25,1108241,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121203,000000,1852.50,1887.75,1806.75,1806.75,1156227,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121204,000000,1830.00,1830.00,1746.00,1746.00,1041649,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121205,000000,1702.50,1799.25,1695.00,1784.25,1977518,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121208,000000,1807.50,1809.00,1803.75,1809.00,396649,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121209,000000,1859.25,1879.50,1815.00,1875.00,2817242,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121210,000000,1903.50,1942.50,1849.50,1942.50,2913740,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121211,000000,1965.00,1999.50,1965.00,1999.50,659696,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121212,000000,2072.25,2072.25,1965.00,1974.75,2677983,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121215,000000,2043.75,2127.00,2025.00,2025.75,2459137,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121216,000000,2025.75,2079.75,1997.25,1997.25,479957,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121217,000000,1953.75,2010.00,1942.50,1942.50,710940,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121218,000000,1870.50,1870.50,1870.50,1870.50,248550,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121219,000000,1875.75,1935.00,1808.25,1875.75,1896272,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121222,000000,1932.75,1947.75,1926.00,1947.75,416712,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121223,000000,1990.50,1995.00,1863.75,1875.75,2128326,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121224,000000,1875.00,1897.50,1818.75,1845.00,1708050,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121225,000000,1875.75,1920.75,1875.75,1920.75,785926,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20121231,000000,2002.50,2002.50,1923.00,1923.00,2038221,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130101,000000,1949.25,1987.50,1889.25,1908.75,4719666,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130102,000000,1912.50,1978.50,1887.00,1978.50,2971516,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130106,000000,1980.75,2039.25,1890.75,1935.00,1448584,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130107,000000,1997.25,1997.25,1913.25,1914.00,857524,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130108,000000,1931.25,2013.00,1912.50,2013.00,1521052,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130109,000000,2025.00,2069.25,1956.75,2040.00,1766076,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130113,000000,2070.00,2070.00,1980.00,2004.75,1369428,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130114,000000,2036.25,2036.25,1960.50,1985.25,1455822,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130115,000000,1977.75,2024.25,1977.75,1983.75,457885,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130116,000000,1994.25,2032.50,1919.25,1919.25,3028477,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130119,000000,1986.75,2000.25,1913.25,1971.00,769923,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130120,000000,1950.00,1950.00,1888.50,1890.00,667939,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130121,000000,1838.25,1912.50,1821.75,1821.75,829411,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130122,000000,1908.00,1908.00,1774.50,1833.75,558072,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130123,000000,1859.25,1878.00,1800.00,1878.00,335788,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130126,000000,1878.75,1917.00,1846.50,1917.00,421922,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130127,000000,1957.50,1957.50,1867.50,1867.50,416385,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130128,000000,1867.50,1891.50,1827.00,1891.50,230106,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130130,000000,1860.75,1905.00,1807.50,1896.75,308665,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130202,000000,1852.50,1893.75,1815.00,1815.00,351969,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130203,000000,1786.50,1866.75,1786.50,1818.75,2219855,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130204,000000,1851.00,1851.00,1767.75,1792.50,5765989,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130205,000000,1837.50,1882.50,1762.50,1882.50,2193524,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130206,000000,1893.75,1893.75,1893.75,1893.75,91413,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130209,000000,1920.75,1920.75,1920.75,1920.75,328419,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130211,000000,1997.25,1997.25,1966.50,1997.25,1978700,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130212,000000,2025.00,2076.75,2025.00,2076.75,649020,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130213,000000,2151.00,2151.00,2151.00,2151.00,301454,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130216,000000,2211.75,2211.75,2066.25,2152.50,12348836,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130217,000000,2190.00,2205.00,2175.00,2205.00,804504,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130218,000000,2289.00,2289.00,2289.00,2289.00,439558,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130302,000000,2510.25,2601.75,2431.50,2431.50,4316120,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130303,000000,2527.50,2607.75,2463.75,2512.50,5897976,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130304,000000,2490.75,2549.25,2479.50,2479.50,363098,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130305,000000,2384.25,2384.25,2384.25,2384.25,165774,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130306,000000,2340.00,2475.00,2322.00,2376.00,7837480,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130309,000000,2397.75,2427.75,2269.50,2269.50,899372,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130310,000000,2205.75,2287.50,2193.00,2193.75,2268850,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130311,000000,2190.00,2290.50,2190.00,2290.50,911123,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130312,000000,2306.25,2353.50,2306.25,2353.50,2251928,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130313,000000,2414.25,2442.75,2354.25,2370.75,2578735,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130316,000000,2363.25,2400.00,2312.25,2312.25,871181,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130317,000000,2228.25,2250.75,2228.25,2228.25,409768,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130318,000000,2250.00,2323.50,2175.00,2323.50,662571,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130325,000000,2333.25,2333.25,2333.25,2333.25,171390,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130326,000000,2396.25,2396.25,2340.75,2340.75,330295,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130327,000000,2287.50,2354.25,2287.50,2319.00,520908,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130330,000000,2319.75,2400.00,2319.00,2388.75,350820,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130331,000000,2370.00,2452.50,2355.00,2362.50,1211897,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130403,000000,2392.50,2485.50,2355.00,2485.50,3980865,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130413,000000,2700.00,2808.00,2700.00,2808.00,2650539,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130415,000000,2861.00,2861.00,2861.00,2861.00,367070,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130416,000000,2975.00,2975.00,2861.00,2960.00,3866566,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130417,000000,2958.00,3029.00,2900.00,3000.00,2402995,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130420,000000,2971.00,3035.00,2875.00,2875.00,414113,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130421,000000,2860.00,2989.00,2846.00,2900.00,2823651,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130422,000000,2832.00,3057.00,2832.00,3000.00,1804349,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130423,000000,3000.00,3139.00,2980.00,2982.00,1036067,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130424,000000,3053.00,3060.00,2905.00,2935.00,513461,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130504,000000,3140.00,3219.00,3015.00,3080.00,2869234,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130505,000000,3117.00,3117.00,3006.00,3006.00,712963,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130506,000000,2900.00,2982.00,2895.00,2950.00,8703792,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130507,000000,2989.00,2989.00,2800.00,2814.00,572096,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130508,000000,2830.00,2835.00,2723.00,2723.00,456227,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130511,000000,2680.00,2849.00,2680.00,2849.00,587235,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130512,000000,2942.00,2942.00,2716.00,2720.00,2218446,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130513,000000,2780.00,2780.00,2674.00,2674.00,488034,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130515,000000,2575.00,2646.00,2575.00,2583.00,227827,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130518,000000,2570.00,2615.00,2486.00,2486.00,742514,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130519,000000,2391.00,2450.00,2391.00,2430.00,952266,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130520,000000,2479.00,2493.00,2430.00,2493.00,758381,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130525,000000,2989.00,3108.00,2901.00,3103.00,8873527,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130526,000000,3159.00,3183.00,3120.00,3183.00,3870476,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130527,000000,3280.00,3280.00,3081.00,3118.00,3529808,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130528,000000,3100.00,3285.00,3100.00,3285.00,1884567,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130529,000000,3382.00,3382.00,3382.00,3382.00,377133,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130601,000000,3517.00,3517.00,3302.00,3400.00,5233067,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130602,000000,3490.00,3490.00,3312.00,3315.00,3191216,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130603,000000,3380.00,3470.00,3251.00,3470.00,1512587,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130608,000000,3574.00,3574.00,3500.00,3574.00,3129218,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130609,000000,3650.00,3713.00,3600.00,3713.00,5875755,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130610,000000,3841.00,3841.00,3801.00,3841.00,2023517,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130611,000000,3993.00,3993.00,3993.00,3993.00,677876,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130612,000000,4152.00,4152.00,3900.00,3900.00,5734859,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130615,000000,3952.00,4180.00,3952.00,3980.00,4215458,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130616,000000,4050.00,4050.00,3893.00,3893.00,2036298,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130617,000000,3820.00,3964.00,3762.00,3842.00,2909343,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130618,000000,3920.00,4032.00,3920.00,4032.00,866300,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130619,000000,4170.00,4170.00,4170.00,4170.00,270376,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130622,000000,4304.00,4304.00,4304.00,4304.00,199637,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130623,000000,4406.00,4406.00,4260.00,4406.00,3395439,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130625,000000,4447.00,4570.00,4221.00,4570.00,3039537,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130626,000000,4646.00,4646.00,4646.00,4646.00,405627,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130629,000000,4831.00,4831.00,4830.00,4831.00,1761476,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130630,000000,5024.00,5024.00,5024.00,5024.00,1358413,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130701,000000,5224.00,5224.00,5224.00,5224.00,171747,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130702,000000,5331.00,5331.00,5331.00,5331.00,1456428,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130703,000000,5544.00,5544.00,5544.00,5544.00,112536,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130706,000000,5618.00,5618.00,5618.00,5618.00,109485,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130707,000000,5690.00,5690.00,5690.00,5690.00,260263,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130708,000000,5866.00,5866.00,5866.00,5866.00,322382,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130709,000000,6091.00,6091.00,6091.00,6091.00,324353,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130710,000000,6326.00,6326.00,6326.00,6326.00,291945,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130713,000000,6545.00,6545.00,6043.00,6191.00,9527633,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130714,000000,6180.00,6270.00,6180.00,6180.00,1042782,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130715,000000,6200.00,6397.00,6005.00,6120.00,2185119,0000,CapitalIncreaseIncludingContribution
ParsMinoo_Share,d,20130716,000000,6483.00,6484.00,6302.00,6484.00,5139853,0000,CapitalIncreaseIncludingContribution
