<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ParsKhodro_Share,d,20030507,000000,2282.68,2282.90,913.16,1511.51,561712,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030510,000000,1541.63,1541.63,1419.22,1541.63,680409,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030511,000000,1573.21,1573.21,1573.21,1573.21,124799,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030512,000000,1606.33,1606.33,1606.33,1606.33,179535,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030513,000000,1641.19,1641.19,1641.19,1641.19,221434,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030514,000000,1677.77,1677.77,1677.77,1677.77,140655,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030517,000000,1762.03,1762.03,1669.06,1677.40,786860,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030518,000000,1715.21,1715.21,1639.00,1639.00,496179,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030520,000000,1634.73,1638.82,1557.29,1638.82,531907,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030521,000000,1595.53,1675.31,1595.53,1675.31,184518,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030524,000000,1683.69,1761.79,1625.70,1673.13,124564,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030525,000000,1657.78,1669.76,1617.83,1669.76,222675,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030526,000000,1608.24,1688.06,1608.24,1678.13,410828,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030527,000000,1681.97,1755.97,1672.67,1682.96,391999,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030528,000000,1642.20,1721.63,1642.20,1721.63,449749,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030531,000000,1682.81,1758.81,1682.81,1752.57,265109,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030601,000000,1770.57,1776.68,1682.14,1736.19,284740,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030602,000000,1765.37,1770.03,1709.80,1709.80,156235,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030603,000000,1708.65,1712.15,1708.46,1710.98,65623,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030607,000000,1711.27,1711.86,1671.93,1691.60,217701,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030608,000000,1716.23,1716.23,1654.27,1664.30,164224,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030609,000000,1637.00,1637.41,1637.00,1637.00,81183,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030610,000000,1626.77,1637.00,1591.98,1637.00,161367,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030611,000000,1648.62,1648.62,1576.91,1627.81,24574,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030614,000000,1612.32,1612.32,1591.96,1591.96,126068,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030615,000000,1592.35,1592.35,1512.99,1591.50,179799,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030616,000000,1549.68,1637.16,1549.68,1614.25,96887,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030617,000000,1599.25,1626.08,1599.25,1626.08,28828,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030622,000000,1536.81,1728.72,1536.81,1727.18,71343,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030623,000000,1755.30,1755.30,1667.46,1702.79,373928,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030624,000000,1675.01,1728.19,1675.01,1728.00,62181069,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030722,000000,1404.22,2366.18,1404.22,2365.00,677638,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030818,000000,2529.66,3238.49,2474.35,2911.00,928452,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030819,000000,2911.00,2911.00,2911.00,2911.00,2143123,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030820,000000,3038.66,3038.66,2893.96,2963.42,634585,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030823,000000,3037.94,3037.94,2963.42,2963.42,124208,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030824,000000,2965.95,2965.95,2908.79,2963.42,250152,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030825,000000,2930.14,2963.42,2816.19,2963.42,168009,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030826,000000,2838.25,2963.42,2815.46,2963.42,151659,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030827,000000,2815.46,2963.42,2815.46,2963.42,145277,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030830,000000,2857.42,2963.42,2857.42,2963.42,217857,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030831,000000,2908.43,2966.31,2908.07,2963.42,75289,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030901,000000,2963.42,2963.42,2912.05,2963.42,98938,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030902,000000,2957.63,2963.42,2893.60,2963.42,44994,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030903,000000,2893.60,2963.42,2890.34,2963.42,12530,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030906,000000,2886.00,2963.42,2815.46,2963.42,55250,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030907,000000,2851.76,2851.76,2851.76,2851.76,721,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030908,000000,2709.23,2851.76,2709.23,2851.76,79808,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030909,000000,2709.23,2851.76,2709.23,2851.76,5205,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030913,000000,2709.23,2851.76,2709.23,2851.76,480,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030916,000000,2709.94,2849.58,2709.94,2849.58,2213,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030921,000000,2707.37,2849.58,2707.37,2849.58,392,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030922,000000,2707.37,2849.58,2707.37,2849.58,699,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030927,000000,2707.37,2849.58,2707.37,2849.58,814,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20030930,000000,2707.99,2847.66,2707.99,2847.66,1954,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031001,000000,2705.43,2847.66,2705.43,2847.66,144,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031004,000000,2706.41,2844.66,2706.41,2844.66,2876,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031005,000000,2725.93,2775.86,2725.93,2775.86,331087,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031008,000000,2640.59,2765.76,2640.59,2765.76,10761,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031011,000000,2628.36,2763.58,2628.36,2763.58,2180,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031013,000000,2625.96,2761.94,2625.96,2761.94,1510,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031014,000000,2625.03,2759.21,2625.03,2759.21,2772,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031015,000000,2625.40,2758.12,2621.70,2758.12,1035,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031020,000000,2620.68,2756.76,2620.68,2756.76,1422,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031022,000000,2625.57,2738.19,2625.57,2738.19,20010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031025,000000,2615.86,2696.97,2615.86,2696.97,44542,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031026,000000,2567.82,2681.68,2567.82,2681.68,16800,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031027,000000,2549.34,2676.77,2549.34,2676.77,5293,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031028,000000,2542.97,2676.77,2542.97,2676.77,230,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031029,000000,2542.97,2676.77,2542.97,2676.77,370,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031101,000000,2544.32,2672.94,2544.32,2672.94,4253,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031103,000000,2548.18,2648.65,2548.18,2648.65,27139,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031104,000000,2516.96,2647.56,2516.96,2647.56,1010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031108,000000,2518.12,2640.18,2518.12,2640.18,8242,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031110,000000,2544.63,2544.63,2544.63,2544.63,480043,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031111,000000,2423.29,2549.70,2423.29,2530.17,50112,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031112,000000,2409.79,2516.52,2409.40,2516.52,26616,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031115,000000,2493.38,2509.14,2393.83,2509.14,9800,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031117,000000,2385.96,2503.68,2385.96,2503.68,6650,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031118,000000,2381.64,2496.04,2381.64,2496.04,9379,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031119,000000,2372.31,2493.31,2372.31,2493.31,3267,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031122,000000,2369.16,2492.49,2369.16,2492.49,815,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031123,000000,2400.78,2412.50,2400.78,2412.50,99355,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031124,000000,2415.24,2416.02,1401.63,2412.50,1981160,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031125,000000,2385.34,2408.41,2385.34,2408.41,25788,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031129,000000,2390.54,2408.13,2384.28,2408.13,674,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031130,000000,2384.40,2387.93,2345.94,2387.93,50516,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031201,000000,2387.33,2407.39,2343.27,2375.92,56161,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031202,000000,2257.81,2374.28,2257.81,2374.28,2870,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031203,000000,2339.80,2339.80,2326.32,2333.06,111265,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031206,000000,2330.73,2341.04,2325.57,2330.33,312995,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031207,000000,2323.34,2439.25,2314.24,2345.89,78616,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031208,000000,2336.69,2444.66,2336.69,2366.64,58514,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031209,000000,2431.15,2471.94,2393.12,2393.12,38125,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031210,000000,2395.63,2426.99,2393.66,2393.66,4525,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031213,000000,2459.70,2479.22,2417.14,2417.14,45338,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031214,000000,2464.50,2522.32,2452.09,2452.09,50976,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031215,000000,2451.86,2454.19,2451.47,2452.63,57225,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031216,000000,2454.86,2520.79,2454.86,2455.64,32681,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031217,000000,2460.78,2480.16,2460.00,2460.00,34250,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031221,000000,2460.89,2461.67,2402.76,2459.73,2359,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031222,000000,2441.86,2458.91,2440.31,2458.91,5559,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031223,000000,2342.42,2443.08,2342.42,2443.08,19668,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031224,000000,2321.04,2443.08,2321.04,2443.08,848,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031227,000000,2323.02,2438.16,2323.02,2438.16,6270,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031228,000000,2331.04,2402.67,2331.04,2402.67,140218,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031229,000000,2292.36,2380.02,2292.36,2380.02,166924,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031230,000000,2322.50,2372.10,2283.13,2372.10,44459,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20031231,000000,2326.04,2360.36,2260.55,2360.36,61598,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040103,000000,2285.12,2351.90,2248.37,2351.90,35239,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040104,000000,2251.54,2344.52,2237.69,2344.52,29268,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040105,000000,2231.15,2335.79,2231.15,2335.79,35010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040106,000000,2234.70,2327.60,2222.79,2327.60,33314,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040107,000000,2211.51,2327.05,2211.51,2327.05,2116,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040110,000000,2211.31,2325.69,2211.31,2325.69,5345,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040111,000000,2210.43,2324.05,2210.43,2324.05,5725,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040207,000000,1719.13,2148.91,1719.13,1992.90,18133,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040208,000000,1894.37,2092.57,1894.37,1991.54,20983,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040209,000000,1990.40,1992.12,1934.93,1991.26,16675,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040214,000000,1892.53,1990.17,1892.53,1990.17,5008,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040215,000000,1891.11,1989.62,1891.11,1989.62,1453,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040216,000000,1891.15,1987.99,1891.15,1987.99,8367,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040217,000000,1912.34,2001.66,1912.34,1946.76,217601,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040218,000000,1958.34,1958.34,1884.70,1927.65,1432160,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040221,000000,1928.49,1928.49,1893.26,1912.64,664619,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040222,000000,1889.63,1909.91,1818.67,1909.91,17849,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040223,000000,1815.18,1909.09,1815.18,1909.09,4360,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040224,000000,1814.02,1908.82,1814.02,1908.82,430,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040225,000000,1813.73,1908.54,1813.73,1908.54,110,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040228,000000,1813.93,1907.45,1813.93,1907.45,4826,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040229,000000,1816.18,1903.63,1814.41,1903.63,21228,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040303,000000,1808.67,1903.63,1808.67,1903.63,60,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040306,000000,1809.15,1902.81,1809.15,1902.81,3524,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040307,000000,1807.99,1902.54,1807.99,1902.54,1230,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040308,000000,1821.95,1878.51,1821.95,1878.51,133160,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040309,000000,1798.00,1857.22,1798.00,1857.22,121130,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040310,000000,1777.79,1835.65,1777.79,1835.65,124129,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040313,000000,1754.60,1818.73,1754.60,1818.73,103854,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040314,000000,1787.86,1804.88,1747.40,1789.24,207386,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040315,000000,1748.68,1787.33,1745.92,1787.33,22601,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040316,000000,1748.33,1850.08,1706.70,1774.23,212304,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040317,000000,1857.00,1861.18,1694.94,1764.13,149842,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040327,000000,1763.55,1835.04,1763.55,1764.95,14495,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040328,000000,1832.99,1852.95,1765.22,1765.22,3252,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040329,000000,1840.58,1840.58,1782.96,1782.96,113206,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040330,000000,1827.77,1851.94,1811.36,1811.36,178602,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040403,000000,1882.36,1882.36,1839.48,1839.48,229151,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040404,000000,1859.19,1907.34,1859.19,1875.24,296369,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040405,000000,1962.03,1962.03,1869.62,1885.61,84213,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040406,000000,1978.55,1978.55,1887.52,1887.52,15014,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040407,000000,1957.82,1957.82,1924.92,1924.92,283510,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040410,000000,1987.72,1987.72,1979.52,1979.52,400476,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040427,000000,2021.32,2021.32,1811.62,1830.19,157979,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040428,000000,1803.35,1910.51,1802.00,1846.57,257536,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040501,000000,1908.31,1908.31,1816.15,1851.21,143420,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040502,000000,1847.22,1847.22,1769.44,1834.56,149956,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040503,000000,1746.81,1857.83,1746.81,1828.83,60011,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040504,000000,1742.16,1822.55,1741.71,1822.55,54462,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040505,000000,1749.76,1809.99,1739.73,1809.99,101555,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040508,000000,1729.00,1795.52,1729.00,1795.52,116095,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040509,000000,1709.08,1790.88,1709.08,1790.88,48462,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040510,000000,1714.18,1772.04,1714.18,1772.04,155179,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040511,000000,1686.53,1767.68,1686.53,1767.68,34732,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040512,000000,1685.23,1759.21,1685.23,1759.21,73619,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040515,000000,1726.14,1754.57,1721.94,1754.57,87694,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040516,000000,1721.41,1752.66,1713.94,1752.66,35092,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040517,000000,1704.82,1749.66,1667.45,1749.66,27420,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040518,000000,1662.87,1748.84,1662.87,1748.84,6288,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040519,000000,1683.16,1765.52,1683.16,1717.72,3297983,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040522,000000,1716.32,1801.45,1700.24,1719.63,42880,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040523,000000,1699.23,1715.81,1636.70,1715.81,44630,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040524,000000,1632.17,1712.80,1632.17,1712.80,25163,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040525,000000,1629.34,1710.07,1629.34,1710.07,23335,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040526,000000,1626.52,1707.34,1626.52,1707.34,22049,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040529,000000,1658.05,1725.11,1658.05,1659.02,439353,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040530,000000,1677.81,1677.81,1577.63,1657.38,29940,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040531,000000,1575.52,1656.29,1575.52,1656.29,9101,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040601,000000,1574.39,1655.20,1574.39,1655.20,8711,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040602,000000,1579.42,1645.92,1579.42,1645.92,87193,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040605,000000,1565.41,1643.73,1565.41,1643.73,19429,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040606,000000,1585.16,1738.66,1585.16,1613.98,570809,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040607,000000,1677.00,1677.00,1628.17,1628.17,215331,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040619,000000,1662.17,1782.13,1638.08,1677.59,72852,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040620,000000,1678.69,1679.18,1638.69,1676.77,34758,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040621,000000,1623.00,1637.73,1623.00,1637.73,359233,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040622,000000,1620.92,1636.64,1570.82,1636.64,27897,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040623,000000,1561.16,1628.72,1561.16,1628.72,76016,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040626,000000,1566.26,1622.17,1552.41,1622.17,63332,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040627,000000,1544.07,1618.89,1544.07,1618.89,30523,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040628,000000,1573.69,1655.82,1573.69,1575.21,579130,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040629,000000,1586.43,1656.34,1529.79,1563.47,593076,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040630,000000,1587.17,1587.17,1495.23,1551.73,296864,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040803,000000,1300.60,1300.60,1300.60,1300.60,1000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040804,000000,1345.60,1345.60,1345.60,1345.60,861277,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040807,000000,1392.40,1392.40,1392.40,1392.40,1556798,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040808,000000,1441.60,1441.60,1441.60,1441.60,1015281,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040809,000000,1493.20,1493.20,1493.20,1493.20,1053810,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040810,000000,1547.80,1547.80,1547.80,1547.80,1399211,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040811,000000,1605.00,1605.00,1597.81,1604.20,1169823,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040814,000000,1675.92,1675.92,1516.84,1628.20,1037176,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040815,000000,1565.77,1608.44,1565.77,1570.60,469825,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040816,000000,1502.10,1575.83,1502.10,1541.80,523709,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040817,000000,1558.30,1577.77,1466.64,1536.40,360024,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040818,000000,1465.03,1580.60,1465.03,1522.00,315411,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040821,000000,1525.04,1555.97,1473.77,1522.60,145251,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040822,000000,1524.10,1547.73,1448.35,1518.40,108732,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040823,000000,1445.11,1511.20,1445.11,1511.20,111657,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040824,000000,1490.07,1547.07,1490.07,1520.20,239214,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040825,000000,1508.02,1538.17,1466.47,1517.80,181762,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040828,000000,1517.80,1547.13,1482.77,1517.80,182235,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040829,000000,1537.90,1538.71,1515.92,1520.80,146299,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040831,000000,1523.60,1533.39,1482.82,1513.00,237669,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040901,000000,1513.38,1537.85,1467.72,1514.20,127575,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040904,000000,1468.56,1533.83,1468.56,1511.80,121498,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040905,000000,1534.43,1540.95,1452.03,1512.40,236662,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040906,000000,1513.93,1520.48,1441.92,1499.20,259128,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040907,000000,1454.72,1492.44,1445.70,1490.80,138054,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040908,000000,1448.10,1503.99,1420.16,1481.80,206927,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040911,000000,1480.00,1504.67,1438.89,1480.00,101511,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040912,000000,1496.89,1501.01,1414.65,1478.80,123729,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040914,000000,1439.32,1513.34,1426.98,1478.80,222605,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040915,000000,1466.65,1535.84,1424.33,1522.00,1177899,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040918,000000,1531.55,1582.33,1531.55,1564.60,348931,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040919,000000,1622.80,1622.80,1622.80,1622.80,759182,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040920,000000,1696.53,1696.53,1554.56,1642.60,445956,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040921,000000,1621.22,1672.95,1575.86,1625.20,287193,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040922,000000,1632.95,1634.54,1577.96,1618.60,252286,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040925,000000,1585.65,1676.67,1584.85,1609.60,266014,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040926,000000,1600.20,1600.20,1536.96,1597.00,252026,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040927,000000,1589.09,1589.09,1525.53,1573.00,207044,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040928,000000,1578.18,1578.18,1499.88,1558.00,145372,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20040929,000000,1515.06,1541.80,1485.90,1541.80,138129,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041002,000000,1487.93,1535.80,1484.69,1535.80,93784,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041003,000000,1504.46,1525.60,1462.98,1525.60,101204,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041004,000000,1459.53,1498.00,1459.53,1498.00,337501,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041005,000000,1427.50,1486.60,1427.50,1486.60,102150,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041006,000000,1435.67,1557.91,1435.67,1489.00,248877,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041009,000000,1537.36,1557.81,1502.20,1502.20,126085,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041010,000000,1536.25,1552.60,1501.11,1505.20,156559,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041011,000000,1502.87,1530.62,1469.40,1509.40,140236,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041012,000000,1502.10,1507.00,1486.58,1507.00,64877,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041013,000000,1499.26,1518.87,1462.50,1505.80,77984,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041016,000000,1511.96,1511.96,1486.62,1504.60,69586,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041017,000000,1489.33,1501.60,1431.26,1501.60,45128,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041018,000000,1430.31,1492.60,1430.31,1492.60,69738,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041019,000000,1452.94,1486.60,1420.11,1486.60,55454,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041020,000000,1428.81,1488.00,1416.48,1480.60,93756,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041023,000000,1475.67,1512.66,1475.67,1480.60,62826,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041024,000000,1470.73,1488.00,1470.73,1480.60,60992,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041025,000000,1473.11,1476.40,1420.44,1476.40,100158,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041026,000000,1453.64,1544.03,1452.82,1482.40,108056,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041027,000000,1518.39,1518.39,1481.45,1487.20,140280,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041030,000000,1485.78,1493.99,1477.57,1486.60,178376,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041031,000000,1517.49,1517.49,1485.50,1489.60,187027,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041101,000000,1492.22,1516.82,1484.02,1491.40,246628,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041102,000000,1515.26,1548.02,1495.60,1495.60,67051,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041103,000000,1529.40,1551.25,1529.40,1547.20,654662,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041106,000000,1543.05,1613.22,1543.05,1561.60,180518,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041107,000000,1586.31,1602.41,1550.88,1569.40,473970,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041108,000000,1568.57,1577.42,1568.57,1574.20,362024,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041109,000000,1605.08,1605.89,1576.18,1582.60,1220144,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041110,000000,1594.46,1604.90,1534.21,1580.80,907317,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041113,000000,1582.86,1582.86,1528.95,1572.40,147872,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041115,000000,1551.68,1607.96,1551.68,1576.60,1417630,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041116,000000,1565.08,1635.79,1565.08,1634.20,771042,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041117,000000,1700.47,1700.47,1638.24,1679.20,483545,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041120,000000,1669.00,1731.20,1621.77,1681.60,260671,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041121,000000,1707.46,1748.80,1692.64,1733.20,379212,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041122,000000,1732.42,1797.65,1723.88,1759.60,341337,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041123,000000,1782.19,1829.09,1781.42,1821.40,724591,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041124,000000,1894.30,1894.30,1843.27,1884.40,575086,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041127,000000,1868.29,1959.59,1867.53,1952.80,854025,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041128,000000,2039.48,2040.23,1858.88,1942.00,743613,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041129,000000,1904.05,1904.05,1862.11,1876.60,369335,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041130,000000,1872.88,1872.88,1793.12,1837.60,279251,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041201,000000,1762.63,1807.47,1762.63,1786.60,678891,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041204,000000,1775.27,1873.34,1765.23,1793.80,300211,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041205,000000,1870.41,1870.41,1786.82,1838.20,652784,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041206,000000,1838.37,1840.67,1802.32,1837.60,210854,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041207,000000,1837.91,1874.76,1764.98,1831.00,217342,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041211,000000,1752.00,1825.00,1752.00,1825.00,123979,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041212,000000,1755.54,1806.40,1739.35,1806.40,249610,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041213,000000,1717.70,1801.00,1717.70,1801.00,68881,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041214,000000,1712.34,1798.00,1712.34,1798.00,34772,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041215,000000,1711.61,1786.60,1711.61,1786.60,152166,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041218,000000,1699.18,1781.20,1699.18,1781.20,73603,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041219,000000,1693.21,1777.60,1693.21,1777.60,296692,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041220,000000,1690.34,1774.00,1690.34,1774.00,49998,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041221,000000,1686.19,1772.20,1686.19,1772.20,18342,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041222,000000,1684.69,1769.20,1684.69,1769.20,37488,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041225,000000,1681.32,1767.40,1681.32,1767.40,23009,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041226,000000,1680.60,1764.40,1680.60,1764.40,40817,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041227,000000,1677.06,1763.20,1677.06,1763.20,12540,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041228,000000,1676.51,1759.60,1676.51,1759.60,43965,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20041229,000000,1672.36,1757.80,1672.36,1757.80,19326,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050101,000000,1670.36,1756.60,1670.36,1756.60,14311,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050102,000000,1669.48,1754.20,1669.48,1754.20,31716,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050103,000000,1667.83,1751.80,1667.83,1751.80,32446,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050104,000000,1665.22,1750.00,1665.22,1750.00,21279,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050105,000000,1663.06,1749.40,1663.06,1749.40,5250,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050108,000000,1662.79,1747.60,1662.79,1747.60,17627,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050109,000000,1660.79,1746.40,1660.79,1746.40,15159,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050110,000000,1659.41,1745.80,1659.41,1745.80,6071,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050111,000000,1659.31,1743.40,1659.31,1743.40,26755,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050112,000000,1657.31,1742.20,1657.31,1742.20,15010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050115,000000,1655.92,1741.60,1655.92,1741.60,6205,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050116,000000,1655.48,1740.40,1655.48,1740.40,8878,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050117,000000,1654.27,1739.20,1654.27,1739.20,16979,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050118,000000,1652.88,1738.60,1652.88,1738.60,7832,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050119,000000,1652.27,1738.00,1652.27,1738.00,7767,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050122,000000,1651.66,1737.40,1651.66,1737.40,4691,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050123,000000,1651.22,1736.20,1651.22,1736.20,14038,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050124,000000,1650.18,1734.40,1650.18,1734.40,19600,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050126,000000,1648.35,1732.60,1648.35,1732.60,25375,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050130,000000,1646.35,1731.40,1646.35,1731.40,11346,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050131,000000,1645.91,1730.20,1645.91,1730.20,9089,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050201,000000,1644.70,1729.00,1644.70,1729.00,16175,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050202,000000,1643.48,1727.80,1643.48,1727.80,11943,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050205,000000,1642.09,1727.20,1642.09,1727.20,3313,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050206,000000,1641.48,1726.60,1641.48,1726.60,6230,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050207,000000,1640.87,1726.00,1640.87,1726.00,8087,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050208,000000,1640.26,1725.40,1640.26,1725.40,4969,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050209,000000,1639.65,1724.80,1639.65,1724.80,6265,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050212,000000,1639.04,1724.20,1639.04,1724.20,3200,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050213,000000,1638.44,1723.60,1638.44,1723.60,1239,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050214,000000,1638.00,1722.40,1638.00,1722.40,17094,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050215,000000,1636.61,1721.80,1636.61,1721.80,3846,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050216,000000,1636.17,1720.60,1636.17,1720.60,12089,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050221,000000,1634.78,1720.00,1634.78,1720.00,5228,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050222,000000,1634.17,1719.40,1634.17,1719.40,8600,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050223,000000,1634.52,1718.20,1634.52,1718.20,16296,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050226,000000,1633.13,1717.60,1633.13,1717.60,3386,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050227,000000,1652.20,1652.20,1652.20,1652.20,4382,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050228,000000,1570.23,1651.00,1570.23,1651.00,9522,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050301,000000,1569.20,1649.20,1569.20,1649.20,27510,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050302,000000,1567.00,1648.60,1567.00,1648.60,2763,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050305,000000,1566.39,1648.00,1566.39,1648.00,4746,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050307,000000,1565.97,1646.80,1565.97,1646.80,14610,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050308,000000,1565.54,1645.60,1565.54,1645.60,11518,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050309,000000,1565.06,1642.00,1565.06,1642.00,52735,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050312,000000,1560.48,1641.40,1560.48,1641.40,2639,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050313,000000,1562.09,1633.60,1562.09,1633.60,113081,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050314,000000,1554.60,1627.00,1554.60,1627.00,101685,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050315,000000,1548.09,1619.80,1548.09,1619.80,111323,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050316,000000,1541.96,1611.40,1541.96,1611.40,124430,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050326,000000,1531.78,1610.80,1531.78,1610.80,626,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050510,000000,1265.81,1501.09,1260.75,1386.40,890205,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050511,000000,1395.65,1395.65,1321.22,1376.20,335905,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050514,000000,1338.73,1372.60,1309.09,1372.60,80134,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050515,000000,1306.13,1367.20,1306.13,1367.20,99604,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050516,000000,1309.77,1446.56,1309.77,1341.40,718244,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050517,000000,1312.58,1334.03,1279.13,1330.60,349723,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050518,000000,1316.62,1363.79,1302.89,1331.20,346575,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050521,000000,1328.20,1371.05,1328.20,1334.20,189444,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050522,000000,1363.20,1363.20,1286.85,1330.60,208895,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050523,000000,1314.12,1327.00,1288.35,1327.00,165711,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050524,000000,1324.26,1325.98,1262.35,1323.40,153687,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050525,000000,1302.24,1312.60,1262.55,1312.60,273267,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050528,000000,1264.84,1307.20,1262.24,1307.20,193545,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050529,000000,1298.67,1303.00,1255.38,1303.00,179615,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050530,000000,1288.73,1300.00,1248.00,1300.00,82549,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050531,000000,1248.84,1294.00,1237.55,1294.00,120964,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050601,000000,1239.15,1272.40,1239.15,1272.40,460945,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050606,000000,1238.13,1268.80,1211.84,1268.80,86817,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050607,000000,1232.83,1329.01,1232.83,1274.80,346176,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050608,000000,1336.89,1336.89,1276.60,1276.60,51965,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050611,000000,1320.40,1320.40,1320.40,1320.40,961823,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050612,000000,1379.62,1379.62,1334.20,1334.20,294560,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050613,000000,1384.61,1384.61,1314.27,1370.20,1528062,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050614,000000,1335.09,1383.47,1324.06,1364.80,480716,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050615,000000,1327.07,1391.97,1304.86,1345.00,636166,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050618,000000,1302.78,1382.87,1301.93,1352.20,1140444,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050619,000000,1357.15,1386.95,1330.76,1354.60,303555,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050620,000000,1352.65,1410.06,1350.96,1382.20,644552,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050621,000000,1437.91,1437.91,1397.73,1412.80,639531,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050622,000000,1463.20,1463.20,1463.20,1463.20,1428278,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050711,000000,1300.00,1300.00,1300.00,1300.00,60000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050712,000000,1300.95,1302.68,1237.55,1294.00,232874,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050713,000000,1239.70,1285.00,1233.60,1285.00,196254,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050716,000000,1272.08,1280.80,1223.22,1280.80,119862,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050717,000000,1220.77,1272.40,1220.77,1272.40,178942,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050718,000000,1227.21,1258.00,1215.77,1258.00,310084,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050719,000000,1197.68,1253.20,1197.68,1253.20,107768,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050720,000000,1203.05,1273.40,1203.05,1226.20,636318,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050723,000000,1284.93,1284.93,1229.80,1229.80,91192,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050724,000000,1287.84,1287.84,1236.40,1236.40,269370,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050725,000000,1272.77,1293.14,1240.00,1240.00,134583,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050726,000000,1282.81,1291.66,1243.00,1243.00,113549,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050727,000000,1288.42,1303.44,1246.00,1246.00,81818,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050730,000000,1303.14,1307.56,1246.60,1246.60,26041,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050731,000000,1307.85,1307.85,1247.80,1247.80,37007,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050801,000000,1305.79,1305.79,1250.32,1255.60,245308,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050802,000000,1296.41,1297.29,1256.80,1256.80,88135,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050803,000000,1257.64,1272.61,1232.98,1255.00,157885,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050806,000000,1274.38,1274.38,1253.24,1255.00,75399,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050807,000000,1255.56,1264.37,1207.10,1253.80,64822,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050808,000000,1199.91,1250.20,1192.85,1250.20,85354,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050809,000000,1219.23,1235.20,1195.27,1235.20,337343,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050810,000000,1226.36,1276.90,1226.36,1237.00,168588,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050813,000000,1260.82,1290.79,1252.00,1252.00,409395,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050814,000000,1245.80,1245.80,1200.41,1228.00,579573,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050815,000000,1203.33,1225.60,1201.55,1225.60,128993,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050816,000000,1204.19,1247.87,1201.52,1223.80,132499,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050817,000000,1223.80,1232.71,1220.23,1223.80,93861,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050820,000000,1223.22,1256.18,1214.31,1225.00,220791,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050821,000000,1216.09,1243.71,1216.09,1225.00,82460,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050822,000000,1226.75,1226.75,1177.68,1221.40,258591,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050823,000000,1219.31,1227.34,1179.14,1220.20,161441,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050824,000000,1192.39,1211.20,1175.37,1211.20,366533,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050827,000000,1199.57,1270.29,1199.57,1213.00,115376,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050828,000000,1235.69,1235.69,1173.86,1210.60,149543,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050829,000000,1201.91,1206.40,1166.90,1206.40,184909,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050830,000000,1209.40,1200.40,1151.81,1200.40,185092,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050831,000000,1185.09,1198.60,1153.57,1198.60,85393,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050903,000000,1160.41,1193.80,1144.17,1193.80,139278,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050904,000000,1145.33,1191.40,1135.40,1191.40,51564,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050905,000000,1136.77,1183.00,1136.77,1183.00,197173,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050906,000000,1190.01,1190.01,1126.42,1178.20,131659,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050907,000000,1126.08,1175.20,1125.17,1175.20,78343,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050910,000000,1142.14,1172.20,1138.50,1172.20,145377,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050911,000000,1172.51,1182.53,1141.54,1171.60,121963,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050912,000000,1166.15,1169.80,1136.06,1169.80,82804,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050913,000000,1162.21,1168.60,1112.04,1168.60,31232,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050914,000000,1113.23,1166.20,1111.41,1166.20,54973,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050917,000000,1142.79,1162.00,1110.76,1162.00,106099,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050918,000000,1126.93,1159.00,1105.86,1159.00,67969,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050919,000000,1160.27,1160.27,1102.48,1156.60,78237,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050921,000000,1150.50,1156.00,1099.12,1156.00,12328,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050924,000000,1126.65,1154.20,1100.94,1154.20,97518,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050925,000000,1119.32,1152.40,1098.18,1152.40,33838,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050926,000000,1095.73,1151.80,1095.73,1151.80,7510,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050927,000000,1095.11,1151.20,1095.11,1151.20,835,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20050928,000000,1094.50,1150.60,1094.50,1150.60,14185,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051001,000000,1093.88,1150.00,1093.88,1150.00,1010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051002,000000,1093.26,1149.40,1093.26,1149.40,7978,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051003,000000,1092.65,1148.80,1092.65,1148.80,5652,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051004,000000,1092.64,1147.00,1092.64,1147.00,45157,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051005,000000,1090.19,1146.40,1090.19,1146.40,9585,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051008,000000,1092.34,1140.40,1092.34,1140.40,150506,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051009,000000,1088.39,1132.00,1088.39,1132.00,205622,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051010,000000,1095.06,1114.90,1095.06,1096.00,1652328,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051011,000000,1096.35,1096.35,1085.95,1095.40,113760,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051012,000000,1095.40,1110.52,1095.40,1095.40,103360,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051015,000000,1093.68,1147.47,1093.68,1098.40,132664,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051016,000000,1151.34,1151.34,1101.40,1101.40,173246,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051017,000000,1101.40,1130.61,1092.92,1101.40,34058,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051018,000000,1110.13,1129.91,1085.65,1102.60,224344,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051023,000000,1102.26,1138.97,1102.26,1103.20,59561,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051024,000000,1128.86,1128.86,1104.40,1104.40,103296,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051026,000000,1145.79,1145.79,1104.40,1104.40,54663,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051029,000000,1128.62,1129.56,1082.49,1103.20,140405,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051030,000000,1092.92,1101.40,1063.71,1101.40,78675,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051031,000000,1065.98,1099.00,1048.06,1099.00,55078,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051101,000000,1044.61,1098.40,1044.61,1098.40,5195,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051102,000000,1048.63,1089.40,1048.63,1089.40,248285,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051105,000000,1071.73,1100.18,1070.78,1088.80,13209,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051106,000000,1088.80,1094.49,1086.90,1088.80,111030,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051107,000000,1088.20,1089.15,1073.02,1088.20,66162,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051108,000000,1081.65,1086.40,1049.36,1086.40,118393,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051109,000000,1068.79,1084.00,1045.96,1084.00,159363,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051112,000000,1078.35,1097.44,1066.90,1077.40,463080,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051113,000000,1059.97,1079.06,1057.10,1076.20,104619,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051114,000000,1069.87,1098.53,1069.87,1075.60,185488,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051115,000000,1075.60,1084.20,1071.78,1075.60,90969,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051116,000000,1078.47,1087.06,1075.60,1075.60,191035,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051119,000000,1077.51,1079.42,1075.60,1075.60,169045,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051120,000000,1076.56,1079.42,1075.60,1075.60,85021,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051121,000000,1076.56,1077.51,1075.60,1075.60,787794,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051122,000000,1076.56,1079.42,1075.60,1075.60,125063,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051123,000000,1092.07,1129.30,1076.80,1076.80,62726,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051126,000000,1125.56,1204.33,1087.60,1087.60,118610,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051127,000000,1215.03,1215.03,1099.00,1099.00,215779,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051129,000000,1140.41,1153.54,1110.40,1110.40,358470,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051130,000000,1159.44,1211.68,1121.20,1121.20,186071,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051203,000000,1167.54,1244.88,1148.20,1148.20,315876,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051204,000000,1185.40,1185.40,1185.40,1185.40,4799186,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051205,000000,1230.61,1230.61,1164.33,1211.80,679655,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051206,000000,1214.83,1259.17,1214.83,1237.00,674356,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051210,000000,1292.13,1292.13,1181.63,1224.40,514912,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051211,000000,1192.41,1261.81,1192.41,1228.00,310117,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051212,000000,1228.89,1240.46,1219.10,1228.00,153767,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051213,000000,1230.04,1230.04,1176.56,1223.80,165639,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051214,000000,1165.14,1219.60,1165.14,1219.60,137424,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051217,000000,1203.74,1211.80,1162.54,1211.80,184394,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051218,000000,1209.39,1210.29,1156.34,1202.20,233295,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051219,000000,1170.36,1174.00,1157.62,1174.00,91161,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051220,000000,1146.33,1196.80,1146.33,1196.80,67639,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051221,000000,1165.21,1191.40,1165.21,1191.40,298192,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051224,000000,1183.87,1190.20,1156.76,1190.20,762522,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051225,000000,1175.44,1189.00,1157.35,1189.00,64751,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051226,000000,1144.67,1187.20,1144.67,1187.20,141943,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051227,000000,1186.01,1189.64,1159.74,1184.20,218935,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051228,000000,1170.01,1181.80,1160.94,1181.80,245021,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20051231,000000,1160.94,1196.31,1160.94,1181.80,130731,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060101,000000,1170.92,1180.00,1161.85,1180.00,160431,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060102,000000,1171.23,1198.47,1162.15,1179.40,75857,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060103,000000,1162.45,1187.88,1162.45,1178.80,101217,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060104,000000,1172.46,1182.45,1163.37,1177.00,237484,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060107,000000,1164.28,1191.57,1164.28,1175.20,388488,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060108,000000,1180.87,1227.01,1176.34,1187.20,516706,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060109,000000,1177.25,1221.55,1176.34,1189.00,695615,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060110,000000,1179.05,1215.22,1179.05,1189.00,108450,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060114,000000,1190.53,1186.00,1163.37,1186.00,281277,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060115,000000,1172.12,1221.90,1171.21,1186.60,139337,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060116,000000,1186.91,1219.50,1170.61,1186.00,98990,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060117,000000,1167.59,1212.85,1167.59,1186.60,60740,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060118,000000,1229.41,1239.36,1176.04,1187.80,123673,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060121,000000,1190.51,1211.32,1187.80,1187.80,33634,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060122,000000,1185.99,1208.61,1185.99,1187.80,101462,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060123,000000,1187.50,1211.91,1188.40,1188.40,95586,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060124,000000,1199.25,1211.91,1188.40,1188.40,70267,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060125,000000,1174.53,1211.60,1173.63,1189.00,84181,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060128,000000,1170.31,1188.40,1170.31,1188.40,43508,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060129,000000,1181.77,1211.60,1176.34,1189.00,203600,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060130,000000,1193.22,1211.29,1189.60,1189.60,112561,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060131,000000,1180.86,1210.70,1176.34,1189.00,49955,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060201,000000,1183.88,1189.30,1177.55,1188.40,74275,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060204,000000,1185.38,1210.70,1185.38,1189.00,105346,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060205,000000,1181.49,1182.40,1169.71,1182.40,396968,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060206,000000,1170.92,1180.00,1170.92,1180.00,268515,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060207,000000,1171.84,1208.18,1171.84,1178.20,203267,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060212,000000,1172.15,1177.60,1172.15,1177.60,51990,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060213,000000,1174.93,1174.93,1122.11,1172.20,128758,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060214,000000,1150.04,1173.73,1150.04,1171.00,178159,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060215,000000,1171.00,1172.82,1171.00,1171.00,54101,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060227,000000,1180.62,1294.31,1180.62,1274.20,485397,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060228,000000,1275.03,1272.40,1268.90,1272.40,1065700,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060301,000000,1269.45,1271.20,1269.45,1271.20,311462,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060304,000000,1269.72,1270.60,1268.85,1270.60,391185,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060305,000000,1270.00,1270.88,1270.00,1270.00,204091,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060306,000000,1270.00,1270.88,1270.00,1270.00,339445,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060307,000000,1270.00,1270.88,1270.00,1270.00,489457,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060308,000000,1270.00,1270.88,1270.00,1270.00,153889,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060311,000000,1270.00,1270.88,1270.00,1270.00,184703,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060312,000000,1270.00,1270.88,1270.00,1270.00,207439,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060313,000000,1270.00,1270.88,1270.00,1270.00,115953,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060314,000000,1270.00,1270.88,1270.00,1270.00,172989,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060315,000000,1270.88,1271.75,1270.00,1270.00,161437,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060318,000000,1270.00,1272.63,1270.00,1270.00,45531,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060319,000000,1272.35,1273.23,1270.60,1270.60,540241,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060325,000000,1272.35,1272.35,1270.60,1270.60,42682,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060326,000000,1270.60,1273.23,1270.60,1270.60,274917,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060327,000000,1270.60,1273.23,1270.60,1270.60,179430,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060328,000000,1278.48,1279.36,1270.60,1270.60,30622,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060403,000000,1279.36,1280.23,1270.60,1270.60,35299,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060404,000000,1278.80,1279.68,1271.80,1271.80,198917,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060405,000000,1286.12,1287.00,1273.00,1273.00,143267,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060408,000000,1286.17,1287.04,1274.80,1274.80,195817,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060409,000000,1291.27,1297.38,1280.80,1280.80,425210,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060410,000000,1296.97,1303.07,1287.40,1287.40,518324,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060411,000000,1293.80,1308.55,1292.93,1296.40,4886547,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060412,000000,1313.80,1313.80,1313.80,1313.80,964211,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060415,000000,1331.80,1331.80,1331.80,1331.80,960000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060417,000000,1350.40,1350.40,1350.40,1350.40,975008,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060418,000000,1366.50,1370.74,1346.13,1364.80,1294835,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060419,000000,1373.85,1373.85,1339.85,1359.40,704778,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060422,000000,1333.54,1386.27,1333.54,1358.20,667844,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060423,000000,1379.02,1379.02,1362.93,1371.40,843894,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060424,000000,1368.70,1395.75,1378.00,1378.00,374390,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060425,000000,1399.79,1402.32,1376.16,1384.60,573116,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060426,000000,1386.81,1386.81,1359.76,1379.20,282111,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060429,000000,1353.60,1383.21,1353.60,1375.60,219038,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060430,000000,1357.60,1378.78,1355.06,1372.00,219924,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060501,000000,1372.00,1372.85,1372.00,1372.00,208211,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060502,000000,1372.00,1372.85,1372.00,1372.00,176674,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060503,000000,1372.00,1372.85,1372.00,1372.00,194182,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060506,000000,1393.88,1393.88,1384.60,1384.60,631013,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060507,000000,1409.13,1409.13,1390.60,1390.60,305658,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060508,000000,1418.15,1418.15,1391.20,1391.20,41411,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060509,000000,1416.54,1416.54,1397.20,1397.20,311402,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060510,000000,1419.85,1419.85,1409.80,1409.80,639483,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060513,000000,1432.42,1432.42,1422.40,1422.40,617058,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060514,000000,1448.16,1448.16,1429.00,1429.00,323322,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060515,000000,1451.01,1451.01,1394.59,1445.20,44224310,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060516,000000,1441.71,1469.01,1440.88,1456.60,1454284,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060517,000000,1454.34,1483.25,1454.34,1462.60,528480,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060520,000000,1481.64,1484.93,1480.00,1480.00,937193,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060521,000000,1500.24,1502.69,1478.14,1498.60,1847565,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060522,000000,1496.80,1520.41,1496.80,1519.60,4951557,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060523,000000,1548.64,1548.64,1494.12,1522.60,653710,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060524,000000,1533.39,1537.47,1496.69,1513.00,1516666,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060527,000000,1525.46,1535.20,1535.20,1535.20,3742138,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060528,000000,1534.48,1559.59,1532.86,1544.20,1181668,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060529,000000,1552.87,1552.87,1520.33,1524.40,2133325,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060530,000000,1528.06,1558.23,1497.89,1514.20,2278985,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060531,000000,1515.53,1538.33,1512.27,1519.60,1390887,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060624,000000,1676.87,1683.32,1512.40,1564.00,2558674,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060625,000000,1586.80,1586.80,1586.80,1586.80,1397530,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060626,000000,1610.20,1610.20,1610.20,1610.20,960508,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060627,000000,1635.76,1635.76,1590.43,1629.40,4988140,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060628,000000,1604.06,1619.20,1600.87,1619.20,388372,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060701,000000,1588.29,1616.20,1588.29,1616.20,118492,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060702,000000,1584.69,1615.00,1584.69,1615.00,27385,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060703,000000,1583.29,1614.40,1583.29,1614.40,19843,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060704,000000,1582.69,1613.80,1582.69,1613.80,8250,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060705,000000,1585.02,1604.20,1585.02,1604.20,377568,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060708,000000,1573.99,1598.80,1573.99,1598.80,199697,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060709,000000,1567.79,1598.20,1567.79,1598.20,10085,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060710,000000,1571.96,1620.93,1571.96,1583.20,4704013,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060711,000000,1606.80,1606.80,1595.61,1606.00,1985679,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060712,000000,1602.82,1602.82,1578.78,1591.60,656938,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060715,000000,1561.33,1588.60,1561.33,1588.60,100784,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060716,000000,1565.20,1569.23,1565.20,1565.20,1727521,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060717,000000,1540.50,1550.20,1539.69,1550.20,623951,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060718,000000,1545.11,1545.11,1524.02,1537.00,566007,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060719,000000,1531.21,1531.21,1510.09,1530.40,324564,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060722,000000,1529.55,1558.78,1529.55,1532.80,329838,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060723,000000,1542.76,1542.76,1520.02,1532.20,301970,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060724,000000,1525.67,1561.38,1525.67,1534.60,197357,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060725,000000,1558.47,1558.47,1552.00,1552.00,765907,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060726,000000,1553.88,1553.88,1523.13,1546.60,267109,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060729,000000,1547.26,1547.26,1517.29,1542.40,153373,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060730,000000,1512.24,1540.60,1512.24,1540.60,51312,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060731,000000,1512.44,1540.00,1510.01,1540.00,9877,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060801,000000,1511.27,1534.00,1511.27,1534.00,241238,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060802,000000,1504.18,1533.40,1504.18,1533.40,1190,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060805,000000,1503.57,1532.80,1503.57,1532.80,18424,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060806,000000,1510.60,1533.45,1510.60,1510.60,2071671,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060807,000000,1489.82,1517.71,1488.18,1489.00,969934,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060809,000000,1491.66,1491.66,1462.08,1481.80,300949,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060812,000000,1464.66,1477.00,1453.96,1477.00,212299,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060813,000000,1452.97,1475.20,1448.86,1475.20,76075,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060814,000000,1447.26,1504.92,1447.26,1472.80,299583,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060815,000000,1500.27,1500.27,1476.40,1476.40,177814,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060816,000000,1502.94,1502.94,1482.40,1482.40,296308,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060819,000000,1509.96,1509.96,1487.80,1487.80,262837,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060820,000000,1500.58,1515.33,1493.20,1493.20,263064,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060821,000000,1493.64,1493.64,1465.77,1492.00,67788,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060823,000000,1492.66,1492.66,1463.14,1490.20,82337,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060826,000000,1467.28,1487.80,1461.54,1487.80,93928,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060827,000000,1485.84,1485.84,1459.56,1484.20,191804,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060828,000000,1476.15,1513.09,1472.04,1486.00,160770,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060829,000000,1466.57,1487.11,1460.00,1483.00,205492,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060830,000000,1476.53,1511.00,1452.73,1487.20,653715,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060902,000000,1512.07,1512.07,1499.80,1499.80,581817,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060903,000000,1521.40,1521.40,1521.40,1521.40,963603,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060904,000000,1544.44,1544.44,1531.48,1541.20,893310,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060905,000000,1543.40,1543.40,1514.15,1530.40,511257,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060906,000000,1559.16,1559.16,1499.10,1534.00,312544,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060910,000000,1505.22,1530.40,1505.22,1530.40,152561,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060911,000000,1543.33,1543.33,1502.65,1523.80,332182,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060912,000000,1498.07,1539.64,1496.44,1516.00,701240,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060913,000000,1513.86,1543.98,1513.86,1522.00,500907,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060916,000000,1538.74,1544.41,1538.74,1543.60,1002708,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060917,000000,1566.40,1566.40,1566.40,1566.40,969816,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060918,000000,1597.73,1597.73,1538.01,1559.80,524142,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060919,000000,1589.62,1589.62,1529.13,1562.20,1789325,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060920,000000,1563.65,1563.65,1532.98,1558.00,196732,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060923,000000,1559.04,1559.04,1528.34,1555.00,125853,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060924,000000,1536.04,1551.40,1525.53,1551.40,200558,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060925,000000,1537.07,1548.40,1521.70,1548.40,182699,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060926,000000,1544.23,1544.23,1519.92,1541.80,291846,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060927,000000,1536.94,1560.43,1515.87,1541.80,373808,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20060930,000000,1534.36,1540.84,1512.46,1537.60,237679,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061001,000000,1537.60,1540.84,1514.08,1537.60,390077,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061002,000000,1555.15,1565.68,1538.95,1543.00,346000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061003,000000,1565.68,1565.68,1532.47,1543.00,1090295,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061004,000000,1539.58,1541.20,1512.84,1541.20,85018,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061007,000000,1513.11,1533.40,1513.11,1533.40,310401,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061008,000000,1503.99,1531.60,1503.99,1531.60,69232,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061009,000000,1502.18,1529.80,1502.18,1529.80,53754,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061010,000000,1500.57,1527.40,1500.57,1527.40,88135,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061011,000000,1497.95,1525.60,1497.95,1525.60,71581,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061014,000000,1495.93,1524.40,1495.93,1524.40,50010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061016,000000,1494.30,1524.40,1494.30,1524.40,545,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061017,000000,1495.14,1522.00,1495.14,1522.00,105595,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061018,000000,1491.89,1522.00,1491.89,1522.00,5916,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061021,000000,1492.10,1521.40,1492.10,1521.40,14104,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061022,000000,1491.49,1520.80,1491.49,1520.80,28461,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061023,000000,1498.60,1499.42,1498.60,1498.60,1770659,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061028,000000,1469.56,1497.40,1469.56,1497.40,51133,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061029,000000,1467.93,1497.40,1467.93,1497.40,13160,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061030,000000,1467.93,1497.40,1467.93,1497.40,3326,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061031,000000,1475.80,1477.45,1475.80,1475.80,1431403,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061101,000000,1476.47,1476.47,1447.65,1474.00,94954,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061104,000000,1447.83,1478.35,1447.83,1466.80,346544,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061105,000000,1438.81,1464.40,1438.81,1464.40,120622,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061106,000000,1464.17,1481.51,1445.19,1465.00,221139,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061107,000000,1453.85,1490.92,1453.85,1472.80,395035,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061108,000000,1467.19,1494.24,1465.55,1492.60,991508,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061111,000000,1518.12,1518.12,1503.40,1503.40,485218,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061112,000000,1528.44,1528.44,1499.10,1515.40,551480,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061113,000000,1515.79,1545.12,1503.56,1516.60,120497,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061114,000000,1517.46,1523.98,1494.63,1514.20,455326,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061115,000000,1515.28,1515.28,1485.09,1511.20,133866,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061118,000000,1487.01,1505.80,1482.92,1505.80,234139,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061119,000000,1504.00,1504.00,1477.84,1504.00,90918,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061120,000000,1476.50,1498.60,1476.50,1498.60,252368,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061121,000000,1472.37,1489.60,1472.37,1489.60,387210,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061122,000000,1463.23,1485.40,1461.59,1485.40,183245,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061125,000000,1475.61,1483.00,1456.71,1483.00,141768,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061126,000000,1456.49,1474.60,1456.49,1474.60,374515,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061127,000000,1454.90,1472.20,1446.66,1472.20,134570,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061128,000000,1460.00,1500.35,1460.00,1474.00,659265,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061129,000000,1449.74,1474.45,1449.74,1472.80,88161,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061202,000000,1451.22,1471.00,1445.45,1471.00,87249,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061203,000000,1452.93,1468.60,1443.86,1468.60,135076,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061204,000000,1445.73,1484.49,1445.73,1468.00,98592,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061205,000000,1465.54,1494.36,1465.54,1474.60,344170,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061206,000000,1496.67,1499.14,1486.00,1486.00,522600,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061209,000000,1510.18,1515.11,1486.38,1487.20,159747,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061210,000000,1478.23,1484.80,1458.52,1484.80,136816,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061211,000000,1470.07,1493.90,1465.14,1482.40,258518,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061212,000000,1479.33,1493.31,1453.86,1481.80,110673,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061213,000000,1482.78,1510.71,1478.67,1483.60,212851,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061216,000000,1483.16,1512.72,1483.16,1484.80,94439,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061217,000000,1486.66,1486.66,1455.45,1484.20,51833,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061218,000000,1484.20,1494.06,1470.24,1484.20,171616,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061219,000000,1484.42,1486.89,1467.99,1483.60,133121,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061220,000000,1480.31,1509.07,1479.49,1483.60,94433,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061223,000000,1484.27,1484.27,1462.90,1481.80,179385,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061224,000000,1473.40,1473.40,1455.28,1473.40,366147,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061225,000000,1446.34,1468.60,1446.34,1468.60,214010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061226,000000,1440.40,1466.80,1440.40,1466.80,85907,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061227,000000,1439.48,1462.60,1439.48,1462.60,189986,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20061230,000000,1461.17,1462.00,1437.22,1462.00,49979,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070101,000000,1437.67,1460.80,1433.53,1460.80,67066,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070102,000000,1441.86,1458.40,1432.77,1458.40,110877,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070103,000000,1457.80,1471.86,1438.78,1457.80,105120,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070106,000000,1430.13,1458.25,1430.13,1456.60,135330,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070107,000000,1448.86,1454.66,1433.13,1453.00,236733,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070109,000000,1439.15,1482.21,1432.53,1452.40,217411,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070110,000000,1453.31,1474.86,1425.14,1450.00,156319,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070113,000000,1478.17,1478.17,1421.00,1450.00,45034,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070114,000000,1424.16,1448.20,1422.50,1448.20,109188,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070115,000000,1442.25,1446.40,1420.69,1446.40,83802,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070116,000000,1421.82,1443.40,1419.33,1443.40,177806,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070117,000000,1425.11,1465.61,1425.11,1459.00,887967,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070120,000000,1482.23,1482.23,1474.00,1474.00,707384,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070121,000000,1502.14,1502.14,1472.51,1475.80,242510,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070207,000000,1759.05,1759.05,1556.12,1587.40,1676242,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070210,000000,1604.26,1605.06,1572.96,1585.00,631971,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070212,000000,1579.78,1603.84,1579.78,1588.60,414146,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070213,000000,1585.99,1608.41,1585.19,1596.40,711083,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070214,000000,1594.28,1620.59,1594.28,1617.40,930302,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070217,000000,1648.08,1648.08,1609.05,1621.00,649121,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070218,000000,1621.20,1628.37,1600.48,1620.40,298234,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070219,000000,1615.35,1647.12,1612.17,1636.00,2211622,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070220,000000,1660.60,1660.60,1660.60,1660.60,1097882,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070221,000000,1685.80,1685.80,1685.80,1685.80,1056045,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070224,000000,1711.18,1711.18,1678.29,1710.40,2854854,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070225,000000,1735.78,1736.56,1707.71,1735.00,2391516,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070226,000000,1766.47,1767.25,1714.27,1739.20,874786,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070227,000000,1738.84,1759.10,1705.34,1740.40,797796,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070228,000000,1752.24,1766.98,1751.46,1766.20,1615559,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070303,000000,1764.78,1794.93,1764.01,1787.20,2783412,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070304,000000,1815.36,1815.36,1756.45,1770.40,3320554,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070305,000000,1770.85,1771.63,1736.72,1766.20,194826,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070306,000000,1731.29,1766.20,1731.29,1766.20,10525,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070307,000000,1731.64,1765.00,1731.64,1765.00,46180,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070311,000000,1730.43,1763.80,1730.43,1763.80,37242,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070312,000000,1730.61,1757.80,1730.61,1757.80,202977,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070313,000000,1723.54,1755.40,1723.54,1755.40,82921,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070314,000000,1720.78,1754.20,1720.78,1754.20,40600,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070317,000000,1719.57,1753.00,1719.57,1753.00,49428,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070319,000000,1718.37,1751.80,1718.37,1751.80,37247,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070325,000000,1716.98,1751.20,1716.98,1751.20,15230,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070326,000000,1716.21,1751.20,1716.21,1751.20,2713,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070327,000000,1716.56,1750.00,1716.56,1750.00,34222,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070328,000000,1721.55,1756.69,1721.55,1727.80,1712060,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070331,000000,1756.70,1756.70,1743.47,1745.80,678540,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070403,000000,1778.06,1778.06,1745.40,1752.40,322449,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070404,000000,1760.25,1782.73,1760.25,1768.00,601634,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070407,000000,1764.69,1798.75,1764.69,1779.40,788135,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070408,000000,1815.24,1816.01,1746.28,1773.40,1697006,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070409,000000,1778.00,1778.00,1743.04,1757.80,557868,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070410,000000,1724.76,1751.20,1724.76,1751.20,243087,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070411,000000,1723.66,1767.39,1723.66,1726.00,1758878,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070421,000000,1771.25,1785.26,1722.98,1744.00,1474878,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070422,000000,1745.01,1761.38,1711.50,1738.00,603297,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070423,000000,1717.60,1755.04,1705.12,1733.20,509785,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070424,000000,1736.44,1747.37,1710.69,1730.20,516119,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070425,000000,1738.59,1746.42,1701.79,1710.40,756821,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070428,000000,1712.04,1715.97,1682.19,1692.40,1601246,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070429,000000,1666.52,1674.40,1664.15,1674.40,666437,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070430,000000,1642.40,1680.27,1642.40,1670.80,446986,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070501,000000,1691.27,1691.27,1652.58,1666.00,466108,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070502,000000,1654.72,1666.57,1644.45,1664.20,269378,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070505,000000,1664.56,1690.52,1662.20,1685.80,1631399,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070506,000000,1683.02,1716.00,1682.23,1694.80,1180498,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070507,000000,1713.74,1713.74,1663.41,1687.00,460600,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070508,000000,1681.45,1708.99,1668.08,1684.60,754735,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070509,000000,1700.49,1700.49,1669.00,1681.60,302456,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070512,000000,1682.35,1693.38,1659.51,1679.20,297234,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070513,000000,1687.56,1687.56,1656.79,1670.20,1062027,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070514,000000,1672.99,1695.77,1672.99,1694.20,1424665,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070515,000000,1703.94,1720.36,1703.94,1718.80,1000631,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070516,000000,1744.78,1744.78,1731.54,1744.00,2612891,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070519,000000,1748.15,1779.37,1713.81,1730.20,820395,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070520,000000,1740.37,1742.72,1698.17,1722.40,526306,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070521,000000,1693.65,1714.00,1693.65,1714.00,372344,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070522,000000,1714.78,1736.70,1699.91,1714.00,359281,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070523,000000,1717.73,1732.62,1683.23,1704.40,1124500,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070526,000000,1682.39,1706.01,1677.66,1681.60,889062,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070527,000000,1652.80,1681.22,1652.80,1667.80,676282,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070528,000000,1662.68,1678.52,1642.89,1651.60,1107952,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070624,000000,1210.00,1270.00,1200.00,1223.00,672870,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070625,000000,1211.00,1219.00,1199.00,1219.00,153117,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070626,000000,1195.00,1210.00,1195.00,1210.00,373445,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070627,000000,1186.00,1197.00,1186.00,1191.00,747907,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070630,000000,1168.00,1191.00,1168.00,1184.00,326708,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070701,000000,1190.00,1207.00,1190.00,1202.00,841560,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070702,000000,1226.00,1226.00,1212.00,1212.00,414974,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070703,000000,1236.00,1236.00,1225.00,1225.00,516310,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070704,000000,1249.00,1249.00,1205.00,1238.00,860455,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070707,000000,1214.00,1235.00,1214.00,1235.00,133385,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070708,000000,1224.00,1235.00,1220.00,1234.00,91753,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070709,000000,1223.00,1233.00,1210.00,1233.00,63299,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070710,000000,1209.00,1232.00,1209.00,1232.00,24144,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070711,000000,1208.00,1231.00,1208.00,1231.00,23379,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070714,000000,1207.00,1230.00,1207.00,1230.00,30386,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070715,000000,1206.00,1230.00,1206.00,1230.00,16447,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070716,000000,1206.00,1206.00,1206.00,1206.00,944937,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070717,000000,1205.00,1205.00,1182.00,1200.00,281858,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070718,000000,1177.00,1200.00,1176.00,1193.00,368983,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070721,000000,1200.00,1216.00,1200.00,1202.00,419713,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070722,000000,1202.00,1226.00,1200.00,1207.00,317822,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070723,000000,1216.00,1231.00,1209.00,1210.00,183074,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070724,000000,1210.00,1210.00,1188.00,1208.00,158929,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070725,000000,1193.00,1202.00,1184.00,1202.00,278825,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070729,000000,1200.00,1201.00,1178.00,1192.00,397607,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070730,000000,1190.00,1190.00,1169.00,1188.00,248380,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070731,000000,1170.00,1176.00,1165.00,1169.00,796003,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070801,000000,1169.00,1176.00,1160.00,1168.00,184423,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070804,000000,1167.00,1170.00,1146.00,1160.00,543426,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070805,000000,1148.00,1170.00,1137.00,1158.00,167581,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070806,000000,1150.00,1156.00,1135.00,1156.00,113180,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070807,000000,1133.00,1148.00,1133.00,1148.00,327639,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070808,000000,1126.00,1169.00,1126.00,1145.00,197098,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070812,000000,1167.00,1167.00,1151.00,1151.00,165943,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070813,000000,1174.00,1174.00,1159.00,1159.00,218119,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070814,000000,1182.00,1182.00,1171.00,1171.00,306188,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070815,000000,1194.00,1194.00,1187.00,1187.00,422740,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070818,000000,1210.00,1210.00,1164.00,1198.00,393977,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070819,000000,1202.00,1211.00,1200.00,1202.00,497771,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070820,000000,1210.00,1226.00,1210.00,1215.00,607930,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070821,000000,1239.00,1239.00,1239.00,1239.00,1093167,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070822,000000,1263.00,1263.00,1263.00,1263.00,1004472,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070825,000000,1288.00,1288.00,1288.00,1288.00,1000000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070826,000000,1313.00,1313.00,1312.00,1312.00,2551545,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070827,000000,1338.00,1338.00,1298.00,1318.00,1108697,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070828,000000,1323.00,1323.00,1292.00,1306.00,558106,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070901,000000,1306.00,1306.00,1280.00,1282.00,993464,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070902,000000,1282.00,1289.00,1260.00,1274.00,650928,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070903,000000,1268.00,1299.00,1252.00,1275.00,409065,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070904,000000,1289.00,1300.00,1289.00,1299.00,1503902,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070905,000000,1324.00,1324.00,1310.00,1310.00,454897,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070908,000000,1336.00,1336.00,1336.00,1336.00,2199265,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070909,000000,1362.00,1362.00,1330.00,1359.00,1709305,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070910,000000,1350.00,1350.00,1332.00,1332.00,1133686,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070911,000000,1306.00,1358.00,1306.00,1345.00,1374174,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070912,000000,1371.00,1371.00,1319.00,1340.00,414804,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070915,000000,1340.00,1340.00,1314.00,1330.00,395979,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070916,000000,1305.00,1325.00,1304.00,1325.00,191800,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070917,000000,1299.00,1325.00,1299.00,1325.00,18008,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070918,000000,1299.00,1324.00,1299.00,1324.00,28938,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070919,000000,1298.00,1323.00,1298.00,1323.00,21345,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070922,000000,1297.00,1325.00,1297.00,1318.00,428557,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070923,000000,1320.00,1321.00,1319.00,1319.00,613087,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070924,000000,1321.00,1322.00,1320.00,1320.00,311575,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070925,000000,1322.00,1323.00,1321.00,1321.00,278800,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070926,000000,1323.00,1324.00,1321.00,1321.00,227885,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070929,000000,1323.00,1324.00,1322.00,1322.00,324008,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20070930,000000,1324.00,1325.00,1322.00,1322.00,235404,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071001,000000,1324.00,1325.00,1323.00,1323.00,307637,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071002,000000,1325.00,1326.00,1324.00,1324.00,319158,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071006,000000,1326.00,1327.00,1325.00,1325.00,411799,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071007,000000,1327.00,1328.00,1326.00,1326.00,618010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071008,000000,1328.00,1329.00,1328.00,1328.00,1189022,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071009,000000,1330.00,1331.00,1329.00,1329.00,500986,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071010,000000,1331.00,1332.00,1330.00,1330.00,291183,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071014,000000,1332.00,1333.00,1331.00,1331.00,247504,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071015,000000,1333.00,1334.00,1332.00,1332.00,418625,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071016,000000,1334.00,1350.00,1334.00,1334.00,534072,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071017,000000,1360.00,1360.00,1336.00,1336.00,3105344,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071020,000000,1340.00,1345.00,1337.00,1337.00,446271,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071021,000000,1339.00,1340.00,1338.00,1338.00,448385,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071022,000000,1340.00,1341.00,1339.00,1339.00,310451,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071023,000000,1341.00,1342.00,1340.00,1340.00,655432,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071024,000000,1342.00,1343.00,1341.00,1341.00,302169,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071027,000000,1343.00,1344.00,1342.00,1342.00,449779,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071028,000000,1344.00,1344.00,1316.00,1343.00,534189,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071029,000000,1345.00,1345.00,1317.00,1333.00,892776,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071030,000000,1319.00,1328.00,1307.00,1328.00,362315,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071031,000000,1306.00,1323.00,1302.00,1323.00,231227,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071103,000000,1300.00,1311.00,1297.00,1311.00,502075,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071104,000000,1290.00,1307.00,1288.00,1307.00,308210,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071105,000000,1284.00,1296.00,1284.00,1296.00,480748,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071107,000000,1275.00,1286.00,1275.00,1286.00,491206,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071110,000000,1265.00,1278.00,1265.00,1278.00,375056,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071111,000000,1257.00,1272.00,1257.00,1272.00,305527,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071112,000000,1250.00,1261.00,1250.00,1261.00,474369,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071113,000000,1240.00,1253.00,1240.00,1253.00,369804,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071114,000000,1255.00,1255.00,1254.00,1254.00,254591,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071117,000000,1256.00,1257.00,1255.00,1255.00,316781,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071118,000000,1257.00,1258.00,1256.00,1256.00,551161,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071119,000000,1258.00,1261.00,1258.00,1258.00,898211,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071120,000000,1260.00,1283.00,1260.00,1262.00,1055946,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071121,000000,1287.00,1287.00,1266.00,1286.00,997844,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071124,000000,1311.00,1311.00,1311.00,1311.00,997530,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071125,000000,1337.00,1337.00,1320.00,1336.00,2026140,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071126,000000,1338.00,1339.00,1337.00,1337.00,474884,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071127,000000,1339.00,1339.00,1338.00,1338.00,346624,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071128,000000,1340.00,1341.00,1339.00,1339.00,436720,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071201,000000,1341.00,1342.00,1340.00,1340.00,250358,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071202,000000,1342.00,1343.00,1340.00,1340.00,239340,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071203,000000,1342.00,1343.00,1340.00,1340.00,245731,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071204,000000,1342.00,1343.00,1341.00,1341.00,303226,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071205,000000,1343.00,1344.00,1343.00,1343.00,730503,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071208,000000,1345.00,1346.00,1344.00,1344.00,352230,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071209,000000,1346.00,1370.00,1346.00,1348.00,1958976,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071210,000000,1374.00,1374.00,1374.00,1374.00,2518343,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071211,000000,1401.00,1401.00,1376.00,1382.00,497128,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071212,000000,1384.00,1409.00,1384.00,1387.00,1038983,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071215,000000,1389.00,1414.00,1389.00,1413.00,1000914,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071216,000000,1441.00,1441.00,1430.00,1440.00,2273186,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071217,000000,1468.00,1468.00,1442.00,1449.00,568328,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071218,000000,1465.00,1477.00,1452.00,1454.00,314918,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071219,000000,1459.00,1460.00,1454.00,1454.00,198260,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071222,000000,1456.00,1457.00,1454.00,1454.00,640651,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071223,000000,1456.00,1483.00,1456.00,1483.00,696585,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071224,000000,1485.00,1485.00,1466.00,1484.00,1002094,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071225,000000,1513.00,1513.00,1513.00,1513.00,1000000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071226,000000,1543.00,1543.00,1543.00,1543.00,993343,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071230,000000,1573.00,1573.00,1548.00,1572.00,1211006,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20071231,000000,1603.00,1603.00,1592.00,1602.00,3190923,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080101,000000,1632.00,1632.00,1604.00,1605.00,916261,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080102,000000,1607.00,1637.00,1607.00,1619.00,1997499,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080105,000000,1630.00,1651.00,1622.00,1649.00,2104458,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080106,000000,1651.00,1681.00,1651.00,1669.00,946279,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080108,000000,1672.00,1702.00,1671.00,1694.00,1000010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080109,000000,1727.00,1727.00,1727.00,1727.00,3099934,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080112,000000,1761.00,1761.00,1761.00,1761.00,1453013,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080113,000000,1796.00,1796.00,1796.00,1796.00,1162019,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080114,000000,1831.00,1831.00,1831.00,1831.00,1039741,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080115,000000,1867.00,1867.00,1833.00,1863.00,7878833,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080116,000000,1897.00,1897.00,1826.00,1858.00,1365586,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080120,000000,1821.00,1839.00,1821.00,1839.00,393879,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080121,000000,1807.00,1823.00,1807.00,1823.00,554258,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080122,000000,1787.00,1859.00,1787.00,1793.00,8375278,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080123,000000,1802.00,1828.00,1795.00,1817.00,2569736,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080126,000000,1849.00,1849.00,1819.00,1819.00,1120741,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080127,000000,1821.00,1822.00,1783.00,1804.00,906107,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080128,000000,1806.00,1806.00,1768.00,1778.00,1874489,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080129,000000,1780.00,1780.00,1743.00,1758.00,1512566,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080130,000000,1760.00,1760.00,1723.00,1733.00,1820236,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080202,000000,1735.00,1735.00,1699.00,1708.00,1939760,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080203,000000,1710.00,1710.00,1674.00,1702.00,842805,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080204,000000,1704.00,1710.00,1704.00,1704.00,845443,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080205,000000,1706.00,1738.00,1706.00,1735.00,1865288,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080206,000000,1769.00,1769.00,1769.00,1769.00,1235364,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080209,000000,1804.00,1804.00,1771.00,1771.00,2823337,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080210,000000,1798.00,1799.00,1761.00,1791.00,663431,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080212,000000,1756.00,1767.00,1756.00,1767.00,693883,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080213,000000,1732.00,1745.00,1732.00,1745.00,616034,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080216,000000,1747.00,1748.00,1713.00,1743.00,581731,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080217,000000,1745.00,1746.00,1709.00,1733.00,897502,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080218,000000,1735.00,1735.00,1699.00,1728.00,646807,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080219,000000,1730.00,1731.00,1694.00,1711.00,1005366,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080224,000000,1711.00,1755.00,1694.00,1715.00,1483459,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080225,000000,1717.00,1718.00,1716.00,1716.00,390623,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080226,000000,1718.00,1718.00,1717.00,1717.00,379662,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080227,000000,1719.00,1720.00,1718.00,1718.00,516772,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080301,000000,1720.00,1721.00,1719.00,1719.00,542431,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080302,000000,1721.00,1722.00,1720.00,1720.00,446852,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080303,000000,1722.00,1722.00,1721.00,1721.00,417945,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080304,000000,1723.00,1723.00,1722.00,1722.00,589313,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080305,000000,1723.00,1726.00,1723.00,1723.00,623561,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080309,000000,1725.00,1726.00,1724.00,1724.00,450075,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080310,000000,1726.00,1727.00,1725.00,1725.00,683481,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080311,000000,1727.00,1728.00,1726.00,1726.00,403911,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080312,000000,1728.00,1729.00,1727.00,1727.00,336965,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080315,000000,1729.00,1730.00,1728.00,1728.00,100459768,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080316,000000,1730.00,1731.00,1729.00,1729.00,100292898,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080317,000000,1731.00,1732.00,1731.00,1731.00,100652568,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080318,000000,1732.00,1733.00,1731.00,1731.00,100255805,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080324,000000,1732.00,1732.00,1731.00,1731.00,52365,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080326,000000,1733.00,1734.00,1731.00,1731.00,133540,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080329,000000,1733.00,1765.00,1733.00,1765.00,364729,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080330,000000,1772.00,1772.00,1755.00,1771.00,4534248,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080402,000000,1806.00,1806.00,1806.00,1806.00,2318666,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080405,000000,1842.00,1842.00,1820.00,1840.00,2898892,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080406,000000,1842.00,1843.00,1804.00,1833.00,1352942,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080407,000000,1797.00,1798.00,1797.00,1797.00,101034373,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080408,000000,1762.00,1766.00,1762.00,1762.00,101255276,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080409,000000,1728.00,1735.00,1727.00,1727.00,45096899,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080412,000000,1729.00,1730.00,1728.00,1728.00,605780,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080413,000000,1729.00,1730.00,1728.00,1728.00,265044,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080414,000000,1729.00,1730.00,1729.00,1729.00,1303662,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080415,000000,1730.00,1763.00,1730.00,1733.00,1100806,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080416,000000,1745.00,1767.00,1745.00,1766.00,2562177,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080419,000000,1801.00,1801.00,1768.00,1791.00,2177630,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080420,000000,1792.00,1792.00,1756.00,1789.00,616030,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080421,000000,1754.00,1763.00,1754.00,1763.00,732645,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080422,000000,1740.00,1743.00,1728.00,1728.00,1088331,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080423,000000,1731.00,1762.00,1730.00,1735.00,1128217,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080426,000000,1737.00,1738.00,1736.00,1736.00,311825,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080427,000000,1738.00,1739.00,1737.00,1737.00,359573,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080428,000000,1739.00,1740.00,1738.00,1738.00,333534,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080526,000000,1739.00,1800.00,1694.00,1716.00,4673012,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080527,000000,1700.00,1719.00,1675.00,1707.00,1387822,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080528,000000,1656.00,1680.00,1656.00,1656.00,3130371,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080531,000000,1658.00,1705.00,1658.00,1699.00,5803939,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080609,000000,1300.00,1300.00,1245.00,1263.00,3824064,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080610,000000,1265.00,1266.00,1265.00,1265.00,3999270,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080611,000000,1267.00,1268.00,1267.00,1267.00,3111388,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080614,000000,1269.00,1270.00,1268.00,1268.00,474834,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080615,000000,1270.00,1271.00,1269.00,1269.00,550771,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080616,000000,1271.00,1272.00,1270.00,1270.00,498487,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080617,000000,1272.00,1272.00,1271.00,1271.00,496848,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080618,000000,1273.00,1274.00,1272.00,1272.00,592616,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080621,000000,1274.00,1275.00,1273.00,1273.00,712059,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080622,000000,1275.00,1276.00,1274.00,1274.00,646532,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080623,000000,1276.00,1277.00,1275.00,1275.00,532959,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080624,000000,1277.00,1278.00,1276.00,1276.00,583378,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080625,000000,1278.00,1278.00,1277.00,1277.00,444748,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080628,000000,1279.00,1280.00,1278.00,1278.00,620763,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080629,000000,1280.00,1281.00,1279.00,1279.00,469335,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080630,000000,1281.00,1282.00,1280.00,1280.00,584795,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080701,000000,1282.00,1283.00,1281.00,1281.00,498804,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080702,000000,1283.00,1284.00,1282.00,1282.00,435494,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080705,000000,1284.00,1285.00,1283.00,1283.00,431493,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080706,000000,1285.00,1286.00,1285.00,1285.00,993455,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080707,000000,1287.00,1323.00,1287.00,1313.00,3876854,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080708,000000,1352.00,1352.00,1352.00,1352.00,4528252,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080709,000000,1392.00,1392.00,1352.00,1387.00,4660680,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080712,000000,1389.00,1390.00,1346.00,1372.00,1052227,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080713,000000,1331.00,1341.00,1331.00,1341.00,753516,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080714,000000,1302.00,1311.00,1301.00,1311.00,751887,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080715,000000,1272.00,1273.00,1272.00,1272.00,1578784,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080719,000000,1273.00,1274.00,1273.00,1273.00,664660,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080720,000000,1275.00,1276.00,1274.00,1274.00,1662736,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080721,000000,1276.00,1277.00,1275.00,1275.00,241119,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080722,000000,1277.00,1278.00,1276.00,1276.00,277825,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080723,000000,1278.00,1279.00,1277.00,1277.00,245172,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080726,000000,1279.00,1280.00,1278.00,1278.00,300387,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080727,000000,1280.00,1281.00,1279.00,1279.00,694380,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080728,000000,1281.00,1282.00,1280.00,1280.00,285733,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080729,000000,1282.00,1318.00,1282.00,1290.00,1949921,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080802,000000,1299.00,1328.00,1292.00,1311.00,1334354,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080803,000000,1350.00,1350.00,1313.00,1315.00,585314,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080804,000000,1315.00,1318.00,1315.00,1315.00,215673,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080805,000000,1276.00,1310.00,1276.00,1308.00,211752,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080806,000000,1269.00,1295.00,1269.00,1295.00,384277,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080809,000000,1290.00,1291.00,1259.00,1290.00,176259,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080810,000000,1270.00,1282.00,1252.00,1282.00,256177,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080811,000000,1244.00,1269.00,1244.00,1263.00,508842,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080812,000000,1226.00,1266.00,1226.00,1251.00,435925,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080813,000000,1229.00,1260.00,1216.00,1247.00,327118,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080816,000000,1220.00,1260.00,1211.00,1245.00,150518,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080818,000000,1260.00,1280.00,1244.00,1247.00,118515,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080819,000000,1251.00,1269.00,1247.00,1248.00,121009,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080820,000000,1265.00,1266.00,1251.00,1253.00,387639,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080823,000000,1256.00,1290.00,1256.00,1272.00,556503,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080824,000000,1296.00,1297.00,1280.00,1280.00,453675,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080825,000000,1280.00,1289.00,1255.00,1279.00,96560,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080826,000000,1258.00,1275.00,1255.00,1275.00,178673,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080827,000000,1254.00,1268.00,1240.00,1268.00,240032,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080830,000000,1253.00,1270.00,1250.00,1267.00,102204,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080831,000000,1267.00,1269.00,1251.00,1266.00,142736,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080901,000000,1251.00,1260.00,1231.00,1260.00,409601,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080902,000000,1260.00,1260.00,1245.00,1254.00,561414,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080903,000000,1254.00,1291.00,1254.00,1289.00,1176457,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080906,000000,1327.00,1327.00,1327.00,1327.00,1697924,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080907,000000,1349.00,1349.00,1300.00,1313.00,1127936,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080908,000000,1274.00,1299.00,1274.00,1299.00,368175,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080909,000000,1261.00,1290.00,1261.00,1290.00,232905,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080910,000000,1262.00,1273.00,1252.00,1273.00,449483,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080913,000000,1245.00,1269.00,1243.00,1269.00,165049,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080914,000000,1271.00,1279.00,1269.00,1269.00,134785,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080915,000000,1271.00,1275.00,1269.00,1269.00,246685,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080916,000000,1271.00,1300.00,1271.00,1276.00,480791,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080917,000000,1285.00,1310.00,1278.00,1279.00,342044,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080920,000000,1281.00,1306.00,1279.00,1279.00,146464,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080921,000000,1281.00,1283.00,1280.00,1280.00,313573,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080923,000000,1282.00,1284.00,1281.00,1281.00,356709,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080924,000000,1283.00,1284.00,1282.00,1282.00,564206,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080927,000000,1284.00,1285.00,1282.00,1282.00,208137,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080928,000000,1283.00,1284.00,1282.00,1282.00,250776,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080929,000000,1285.00,1285.00,1283.00,1283.00,368569,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20080930,000000,1284.00,1285.00,1283.00,1283.00,354538,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081004,000000,1285.00,1285.00,1284.00,1284.00,587788,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081005,000000,1286.00,1287.00,1284.00,1284.00,218857,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081006,000000,1286.00,1287.00,1284.00,1284.00,239838,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081007,000000,1286.00,1287.00,1285.00,1285.00,402792,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081008,000000,1287.00,1288.00,1286.00,1286.00,318408,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081011,000000,1288.00,1289.00,1287.00,1287.00,376699,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081012,000000,1289.00,1290.00,1288.00,1288.00,548533,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081013,000000,1290.00,1291.00,1288.00,1288.00,224605,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081014,000000,1290.00,1291.00,1289.00,1289.00,342759,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081015,000000,1291.00,1292.00,1289.00,1289.00,244044,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081018,000000,1291.00,1292.00,1290.00,1290.00,280009,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081019,000000,1292.00,1293.00,1291.00,1291.00,291748,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081020,000000,1293.00,1293.00,1292.00,1292.00,298241,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081021,000000,1294.00,1294.00,1293.00,1293.00,238751,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081022,000000,1295.00,1296.00,1294.00,1294.00,430805,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081026,000000,1296.00,1297.00,1295.00,1295.00,330134,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081027,000000,1297.00,1298.00,1296.00,1296.00,358757,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081028,000000,1298.00,1298.00,1297.00,1297.00,285695,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081029,000000,1299.00,1299.00,1298.00,1298.00,458033,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081101,000000,1300.00,1301.00,1299.00,1299.00,343965,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081102,000000,1301.00,1302.00,1300.00,1300.00,297766,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081103,000000,1302.00,1303.00,1300.00,1300.00,208520,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081104,000000,1302.00,1303.00,1301.00,1301.00,339361,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081105,000000,1303.00,1304.00,1301.00,1301.00,220292,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081108,000000,1303.00,1304.00,1301.00,1301.00,187869,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081109,000000,1303.00,1304.00,1302.00,1302.00,258685,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081110,000000,1304.00,1304.00,1302.00,1302.00,205806,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081111,000000,1304.00,1305.00,1302.00,1302.00,175332,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081112,000000,1304.00,1304.00,1302.00,1302.00,153044,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081115,000000,1304.00,1341.00,1304.00,1327.00,1000010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081116,000000,1366.00,1366.00,1366.00,1366.00,3183687,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081117,000000,1395.00,1395.00,1368.00,1369.00,754573,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081118,000000,1371.00,1372.00,1370.00,1370.00,231073,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081119,000000,1372.00,1379.00,1370.00,1370.00,160133,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081122,000000,1373.00,1373.00,1370.00,1370.00,188623,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081123,000000,1372.00,1373.00,1370.00,1370.00,226067,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081124,000000,1372.00,1373.00,1371.00,1371.00,251767,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081125,000000,1373.00,1373.00,1371.00,1371.00,141635,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081126,000000,1373.00,1373.00,1371.00,1371.00,218868,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081129,000000,1373.00,1373.00,1371.00,1371.00,205295,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081130,000000,1373.00,1374.00,1371.00,1371.00,242362,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081201,000000,1373.00,1373.00,1372.00,1372.00,285705,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081202,000000,1374.00,1374.00,1373.00,1373.00,437047,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081203,000000,1375.00,1376.00,1374.00,1374.00,420605,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081206,000000,1376.00,1376.00,1376.00,1374.00,213788,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081207,000000,1376.00,1377.00,1376.00,1375.00,249167,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081208,000000,1377.00,1378.00,1377.00,1376.00,298242,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081210,000000,1378.00,1379.00,1378.00,1377.00,285316,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081213,000000,1379.00,1380.00,1379.00,1377.00,245331,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081214,000000,1379.00,1380.00,1379.00,1378.00,320282,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081215,000000,1380.00,1380.00,1380.00,1379.00,366410,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081216,000000,1381.00,1381.00,1381.00,1380.00,271527,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081220,000000,1382.00,1382.00,1382.00,1380.00,233301,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081221,000000,1382.00,1383.00,1382.00,1380.00,209860,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081222,000000,1382.00,1383.00,1382.00,1380.00,234237,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081223,000000,1382.00,1383.00,1382.00,1381.00,277248,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081224,000000,1383.00,1384.00,1383.00,1381.00,221863,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081227,000000,1383.00,1384.00,1383.00,1381.00,190845,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081228,000000,1383.00,1383.00,1383.00,1383.00,203884,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081229,000000,1383.00,1384.00,1383.00,1381.00,141154,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081230,000000,1383.00,1384.00,1383.00,1381.00,127901,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20081231,000000,1383.00,1383.00,1383.00,1381.00,168554,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090103,000000,1383.00,1384.00,1383.00,1381.00,132623,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090104,000000,1383.00,1384.00,1383.00,1383.00,121265,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090105,000000,1383.00,1384.00,1383.00,1383.00,170924,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090110,000000,1383.00,1384.00,1383.00,1383.00,157500,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090111,000000,1383.00,1383.00,1383.00,1383.00,160050,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090112,000000,1383.00,1383.00,1383.00,1383.00,147779,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090113,000000,1383.00,1384.00,1383.00,1383.00,196721,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090114,000000,1383.00,1383.00,1383.00,1383.00,153436,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090117,000000,1383.00,1383.00,1383.00,1383.00,185776,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090118,000000,1383.00,1383.00,1383.00,1383.00,155325,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090119,000000,1383.00,1383.00,1383.00,1381.00,148602,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090120,000000,1383.00,1384.00,1383.00,1381.00,146148,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090121,000000,1383.00,1384.00,1383.00,1381.00,130658,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090124,000000,1383.00,1383.00,1383.00,1382.00,276705,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090125,000000,1384.00,1384.00,1384.00,1382.00,131398,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090126,000000,1384.00,1384.00,1384.00,1384.00,131709,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090127,000000,1384.00,1385.00,1384.00,1382.00,122653,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090128,000000,1384.00,1385.00,1384.00,1382.00,171498,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090131,000000,1384.00,1385.00,1384.00,1382.00,133090,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090201,000000,1384.00,1384.00,1384.00,1382.00,103831,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090202,000000,1384.00,1384.00,1384.00,1382.00,112794,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090203,000000,1384.00,1384.00,1384.00,1382.00,154451,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090204,000000,1384.00,1384.00,1384.00,1382.00,157856,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090207,000000,1384.00,1384.00,1384.00,1382.00,104000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090208,000000,1384.00,1384.00,1384.00,1382.00,113943,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090209,000000,1384.00,1384.00,1384.00,1382.00,164788,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090211,000000,1384.00,1385.00,1384.00,1382.00,123845,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090214,000000,1384.00,1384.00,1384.00,1382.00,124320,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090215,000000,1384.00,1384.00,1384.00,1382.00,123808,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090217,000000,1384.00,1385.00,1384.00,1382.00,139218,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090218,000000,1384.00,1384.00,1384.00,1382.00,135936,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090221,000000,1384.00,1385.00,1384.00,1382.00,186188,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090222,000000,1384.00,1385.00,1384.00,1382.00,133719,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090223,000000,1384.00,1384.00,1384.00,1382.00,149068,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090225,000000,1384.00,1384.00,1384.00,1384.00,139322,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090228,000000,1384.00,1384.00,1384.00,1384.00,75355,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090301,000000,1384.00,1384.00,1384.00,1384.00,69051,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090302,000000,1384.00,1385.00,1384.00,1384.00,78736,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090303,000000,1384.00,1384.00,1384.00,1384.00,122556,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090304,000000,1384.00,1385.00,1384.00,1384.00,89338,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090307,000000,1384.00,1384.00,1384.00,1384.00,147324,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090308,000000,1384.00,1385.00,1384.00,1384.00,160246,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090309,000000,1384.00,1384.00,1384.00,1384.00,96891,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090310,000000,1384.00,1385.00,1384.00,1384.00,115753,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090316,000000,1121.00,1121.00,1120.00,1120.00,28628,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090317,000000,1153.00,1153.00,1131.00,1140.00,602019,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090318,000000,1174.00,1174.00,1154.00,1146.00,171013,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090325,000000,1180.00,1180.00,1180.00,1180.00,31350,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090328,000000,1181.00,1181.00,1181.00,1181.00,2670,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090329,000000,1181.00,1181.00,1181.00,1181.00,29811,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090330,000000,1182.00,1182.00,1182.00,1182.00,1000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090331,000000,1182.00,1182.00,1182.00,1182.00,44508,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090404,000000,1184.00,1184.00,1184.00,1184.00,17000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090405,000000,1185.00,1185.00,1185.00,1185.00,119739,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090406,000000,1189.00,1189.00,1189.00,1189.00,389000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090407,000000,1203.00,1203.00,1203.00,1203.00,455526,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090408,000000,1219.00,1219.00,1218.00,1219.00,2341629,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090411,000000,1220.00,1238.00,1208.00,1232.00,119191,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090412,000000,1205.00,1240.00,1205.00,1205.00,345435,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090413,000000,1242.00,1242.00,1190.00,1200.00,203917,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090414,000000,1200.00,1200.00,1184.00,1186.00,114353,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090415,000000,1192.00,1220.00,1192.00,1205.00,122046,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090418,000000,1233.00,1233.00,1200.00,1216.00,139507,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090419,000000,1214.00,1234.00,1214.00,1230.00,413733,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090420,000000,1243.00,1256.00,1243.00,1256.00,902060,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090421,000000,1289.00,1289.00,1289.00,1289.00,301913,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090422,000000,1287.00,1290.00,1252.00,1260.00,676699,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090425,000000,1260.00,1260.00,1240.00,1240.00,189413,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090426,000000,1247.00,1268.00,1236.00,1268.00,180998,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090427,000000,1265.00,1289.00,1250.00,1289.00,165251,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090428,000000,1280.00,1285.00,1267.00,1283.00,389998,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090429,000000,1261.00,1261.00,1240.00,1240.00,235150,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090502,000000,1240.00,1250.00,1240.00,1249.00,56538,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090503,000000,1241.00,1242.00,1225.00,1225.00,286345,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090504,000000,1222.00,1246.00,1216.00,1244.00,272572,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090505,000000,1216.00,1216.00,1208.00,1208.00,338510,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090506,000000,1207.00,1247.00,1198.00,1225.00,412321,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090509,000000,1213.00,1255.00,1213.00,1255.00,291679,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090510,000000,1263.00,1264.00,1263.00,1264.00,689274,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090511,000000,1290.00,1290.00,1272.00,1280.00,1356845,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090512,000000,1318.00,1318.00,1256.00,1256.00,233055,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090513,000000,1253.00,1260.00,1247.00,1248.00,573264,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090516,000000,1241.00,1262.00,1240.00,1251.00,182291,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090517,000000,1250.00,1251.00,1235.00,1235.00,138707,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090518,000000,1241.00,1297.00,1241.00,1250.00,225939,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090519,000000,1231.00,1270.00,1232.00,1260.00,89384,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090520,000000,1254.00,1290.00,1250.00,1272.00,100955,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090523,000000,1270.00,1287.00,1260.00,1284.00,123094,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090524,000000,1272.00,1290.00,1270.00,1282.00,173247,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090525,000000,1273.00,1302.00,1272.00,1302.00,628823,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090526,000000,1281.00,1322.00,1280.00,1322.00,464713,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090527,000000,1335.00,1335.00,1315.00,1321.00,376037,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090530,000000,1348.00,1348.00,1333.00,1348.00,289006,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090531,000000,1343.00,1358.00,1337.00,1340.00,1020387,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090601,000000,1369.00,1384.00,1344.00,1344.00,586239,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090602,000000,1342.00,1360.00,1341.00,1341.00,289129,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090603,000000,1350.00,1380.00,1350.00,1351.00,271881,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090606,000000,1352.00,1352.00,1336.00,1337.00,210270,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090607,000000,1348.00,1348.00,1312.00,1325.00,324230,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090608,000000,1338.00,1340.00,1306.00,1306.00,553095,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090727,000000,950.00,1030.00,900.00,1030.00,790005,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090728,000000,971.00,990.00,942.00,951.00,684084,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090729,000000,950.00,969.00,928.00,950.00,1638289,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090801,000000,940.00,977.00,940.00,964.00,844476,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090802,000000,972.00,999.00,972.00,998.00,793764,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090803,000000,997.00,1011.00,997.00,1000.00,787566,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090804,000000,1024.00,1025.00,1000.00,1002.00,708178,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090805,000000,1023.00,1041.00,1012.00,1024.00,750398,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090808,000000,1038.00,1054.00,1030.00,1030.00,558876,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090809,000000,1030.00,1049.00,1009.00,1038.00,507138,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090810,000000,1011.00,1024.00,1002.00,1010.00,310788,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090811,000000,1029.00,1029.00,996.00,996.00,585686,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090812,000000,981.00,1009.00,980.00,980.00,703561,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090815,000000,980.00,998.00,970.00,972.00,300596,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090816,000000,983.00,983.00,963.00,968.00,625435,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090817,000000,980.00,990.00,968.00,980.00,384977,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090818,000000,974.00,983.00,974.00,976.00,682731,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090819,000000,975.00,975.00,960.00,970.00,555983,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090822,000000,962.00,970.00,961.00,965.00,146671,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090823,000000,980.00,980.00,964.00,965.00,296925,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090824,000000,978.00,990.00,978.00,981.00,132426,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090825,000000,980.00,987.00,965.00,986.00,217421,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090826,000000,986.00,987.00,970.00,971.00,327891,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090829,000000,984.00,985.00,965.00,982.00,418307,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090830,000000,970.00,971.00,950.00,950.00,300301,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090831,000000,952.00,967.00,952.00,967.00,72354,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090901,000000,969.00,970.00,957.00,963.00,247589,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090902,000000,967.00,997.00,967.00,997.00,734179,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090905,000000,1000.00,1016.00,999.00,1015.00,492808,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090906,000000,1010.00,1020.00,969.00,999.00,542809,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090907,000000,1020.00,1020.00,967.00,968.00,406766,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090908,000000,999.00,1020.00,999.00,999.00,276954,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090909,000000,1000.00,1021.00,987.00,1021.00,796351,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090912,000000,1000.00,1002.00,988.00,988.00,1000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090913,000000,990.00,990.00,975.00,987.00,146919,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090914,000000,1030.00,1030.00,992.00,1000.00,1466130,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090915,000000,1000.00,1033.00,980.00,1033.00,593552,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090916,000000,1029.00,1030.00,992.00,1016.00,88245,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090919,000000,1028.00,1028.00,986.00,1026.00,100825,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090921,000000,990.00,1000.00,987.00,1000.00,35274,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090922,000000,1000.00,1000.00,991.00,991.00,683451,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090923,000000,1015.00,1032.00,1010.00,1030.00,1033704,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090926,000000,1050.00,1061.00,1040.00,1050.00,422032,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090927,000000,1031.00,1073.00,1031.00,1051.00,286555,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090928,000000,1040.00,1079.00,1036.00,1036.00,187724,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090929,000000,1052.00,1082.00,1052.00,1082.00,880080,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20090930,000000,1110.00,1110.00,1090.00,1110.00,548225,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091003,000000,1127.00,1127.00,1127.00,1127.00,482525,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091004,000000,1143.00,1143.00,1143.00,1143.00,376621,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091005,000000,1155.00,1155.00,1155.00,1155.00,267867,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091006,000000,1164.00,1164.00,1164.00,1164.00,44403,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091007,000000,1165.00,1165.00,1165.00,1165.00,167668,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091010,000000,1172.00,1172.00,1172.00,1172.00,23601,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091011,000000,1173.00,1173.00,1173.00,1173.00,119804,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091012,000000,1177.00,1177.00,1177.00,1177.00,284321,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091013,000000,1187.00,1187.00,1122.00,1180.00,3292242,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091017,000000,1187.00,1215.00,1145.00,1150.00,1365651,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091018,000000,1160.00,1205.00,1137.00,1137.00,972120,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091019,000000,1160.00,1184.00,1160.00,1170.00,515259,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091020,000000,1169.00,1196.00,1167.00,1196.00,513642,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091021,000000,1207.00,1207.00,1192.00,1207.00,1137036,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091024,000000,1230.00,1241.00,1230.00,1241.00,121173,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091025,000000,1245.00,1245.00,1245.00,1245.00,132728,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091026,000000,1250.00,1250.00,1250.00,1250.00,782809,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091027,000000,1279.00,1279.00,1279.00,1279.00,138877,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091028,000000,1284.00,1284.00,1284.00,1284.00,1602068,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091031,000000,1322.00,1322.00,1322.00,1322.00,28931,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091101,000000,1323.00,1323.00,1323.00,1323.00,4610,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091102,000000,1323.00,1323.00,1323.00,1323.00,1276153,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091103,000000,1362.00,1362.00,1325.00,1362.00,3971293,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091104,000000,1398.00,1398.00,1397.00,1398.00,1000000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091107,000000,1446.00,1446.00,1446.00,1446.00,17176402,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091108,000000,1484.00,1484.00,1396.00,1420.00,2554732,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091109,000000,1460.00,1462.00,1369.00,1369.00,2245801,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091110,000000,1399.00,1399.00,1356.00,1356.00,864608,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091111,000000,1343.00,1396.00,1335.00,1395.00,2117163,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091114,000000,1360.00,1406.00,1360.00,1406.00,2624426,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091115,000000,1452.00,1452.00,1356.00,1377.00,3751519,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091116,000000,1357.00,1357.00,1357.00,1357.00,1188433,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091117,000000,1310.00,1310.00,1310.00,1310.00,34048,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091121,000000,1180.00,1200.00,1142.00,1168.00,10888634,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091122,000000,1158.00,1158.00,1124.00,1124.00,2052554,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091123,000000,1142.00,1176.00,1140.00,1176.00,2426079,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091124,000000,1211.00,1211.00,1195.00,1211.00,1025384,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091125,000000,1252.00,1252.00,1200.00,1213.00,2450234,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091129,000000,1205.00,1205.00,1205.00,1205.00,347584,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091130,000000,1190.00,1190.00,1190.00,1190.00,1190221,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091201,000000,1152.00,1231.00,1152.00,1170.00,718533,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091202,000000,1174.00,1199.00,1170.00,1195.00,124405,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091205,000000,1200.00,1225.00,1186.00,1225.00,482881,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091207,000000,1241.00,1242.00,1213.00,1242.00,273872,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091208,000000,1237.00,1253.00,1200.00,1200.00,1001034,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091209,000000,1189.00,1190.00,1183.00,1183.00,219964,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091212,000000,1174.00,1174.00,1174.00,1174.00,126700,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091213,000000,1169.00,1252.00,1169.00,1169.00,521567,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091214,000000,1152.00,1152.00,1152.00,1152.00,103260,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091215,000000,1148.00,1148.00,1148.00,1148.00,113762,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091216,000000,1143.00,1143.00,1143.00,1143.00,152550,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091219,000000,1137.00,1137.00,1137.00,1137.00,128500,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091220,000000,1132.00,1173.00,1132.00,1135.00,3072329,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091221,000000,1168.00,1168.00,1099.00,1100.00,1816049,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091222,000000,1101.00,1106.00,1072.00,1072.00,1236651,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091223,000000,1072.00,1110.00,1072.00,1110.00,157196,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091228,000000,1135.00,1136.00,1080.00,1100.00,92871,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091229,000000,1121.00,1121.00,1080.00,1090.00,1375618,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20091230,000000,1091.00,1128.00,1091.00,1100.00,634549,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100102,000000,1150.00,1150.00,1149.00,1150.00,1011762,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100103,000000,1190.00,1190.00,1150.00,1180.00,1172462,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100104,000000,1161.00,1161.00,1142.00,1142.00,257323,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100105,000000,1150.00,1179.00,1134.00,1134.00,243886,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100106,000000,1150.00,1162.00,1138.00,1160.00,413303,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100109,000000,1150.00,1150.00,1125.00,1125.00,294475,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100110,000000,1126.00,1129.00,1116.00,1116.00,446809,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100111,000000,1105.00,1169.00,1102.00,1116.00,257277,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100112,000000,1116.00,1155.00,1099.00,1110.00,872280,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100113,000000,1110.00,1122.00,1075.00,1115.00,384480,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100116,000000,1105.00,1140.00,1101.00,1126.00,136710,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100117,000000,1140.00,1140.00,1120.00,1132.00,231768,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100118,000000,1132.00,1135.00,1126.00,1126.00,244654,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100119,000000,1120.00,1145.00,1119.00,1129.00,311779,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100120,000000,1145.00,1145.00,1105.00,1119.00,208012,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100123,000000,1120.00,1159.00,1111.00,1159.00,413523,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100124,000000,1150.00,1170.00,1150.00,1170.00,1121525,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100125,000000,1180.00,1190.00,1136.00,1145.00,587300,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100126,000000,1150.00,1187.00,1150.00,1150.00,416647,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100127,000000,1186.00,1187.00,1130.00,1130.00,872787,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100130,000000,1151.00,1152.00,1130.00,1130.00,190786,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100131,000000,1135.00,1160.00,1121.00,1160.00,114974,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100201,000000,1150.00,1151.00,1144.00,1146.00,101846,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100202,000000,1145.00,1151.00,1130.00,1149.00,129178,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100203,000000,1138.00,1162.00,1138.00,1160.00,58875,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100206,000000,1145.00,1150.00,1130.00,1131.00,169363,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100207,000000,1130.00,1138.00,1121.00,1122.00,166121,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100208,000000,1121.00,1155.00,1120.00,1122.00,130190,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100209,000000,1125.00,1145.00,1125.00,1145.00,93488,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100210,000000,1122.00,1145.00,1121.00,1134.00,277700,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100214,000000,1154.00,1160.00,1125.00,1140.00,566816,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100216,000000,1164.00,1184.00,1164.00,1182.00,914610,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100217,000000,1177.00,1177.00,1150.00,1165.00,115627,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100220,000000,1170.00,1201.00,1169.00,1200.00,829816,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100221,000000,1204.00,1230.00,1204.00,1230.00,1012470,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100222,000000,1270.00,1270.00,1190.00,1200.00,761230,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100223,000000,1200.00,1200.00,1184.00,1184.00,442325,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100224,000000,1199.00,1210.00,1180.00,1199.00,351227,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100227,000000,1163.00,1174.00,1163.00,1163.00,417674,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100228,000000,1150.00,1193.00,1150.00,1161.00,859081,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100301,000000,1193.00,1193.00,1158.00,1158.00,346951,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100302,000000,1166.00,1198.00,1160.00,1160.00,822866,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100303,000000,1175.00,1180.00,1157.00,1160.00,317851,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100306,000000,1193.00,1193.00,1160.00,1160.00,637287,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100307,000000,1166.00,1166.00,1159.00,1161.00,532755,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100308,000000,1166.00,1179.00,1159.00,1160.00,494876,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100309,000000,1160.00,1203.00,1160.00,1173.00,535455,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100310,000000,1180.00,1197.00,1171.00,1177.00,559553,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100313,000000,1171.00,1175.00,1161.00,1164.00,632206,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100314,000000,1172.00,1190.00,1165.00,1180.00,156653,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100315,000000,1175.00,1176.00,1170.00,1170.00,322493,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100316,000000,1170.00,1174.00,1170.00,1171.00,51519,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100317,000000,1170.00,1209.00,1163.00,1208.00,663214,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100327,000000,1209.00,1211.00,1199.00,1210.00,46020,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100328,000000,1219.00,1228.00,1219.00,1228.00,235452,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100329,000000,1237.00,1237.00,1219.00,1222.00,387653,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100330,000000,1220.00,1220.00,1187.00,1187.00,235000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100331,000000,1194.00,1240.00,1194.00,1220.00,109723,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100403,000000,1239.00,1240.00,1214.00,1221.00,3103166,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100404,000000,1230.00,1268.00,1225.00,1230.00,1394489,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100405,000000,1240.00,1255.00,1232.00,1243.00,380143,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100406,000000,1250.00,1289.00,1240.00,1289.00,1215851,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100407,000000,1309.00,1309.00,1308.00,1309.00,1473931,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100410,000000,1354.00,1354.00,1268.00,1295.00,2993102,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100411,000000,1300.00,1350.00,1283.00,1283.00,2616186,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100412,000000,1299.00,1300.00,1292.00,1300.00,211193,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100418,000000,1280.00,1280.00,1222.00,1258.00,1660596,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100419,000000,1275.00,1293.00,1258.00,1290.00,2488245,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100420,000000,1300.00,1302.00,1265.00,1266.00,937522,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100421,000000,1246.00,1282.00,1242.00,1247.00,1089367,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100424,000000,1242.00,1280.00,1210.00,1260.00,833813,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100425,000000,1241.00,1241.00,1213.00,1213.00,505660,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100426,000000,1220.00,1220.00,1191.00,1196.00,1001346,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100427,000000,1199.00,1220.00,1181.00,1191.00,270467,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100428,000000,1198.00,1219.00,1160.00,1160.00,672227,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100501,000000,1199.00,1220.00,1187.00,1200.00,274830,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100502,000000,1200.00,1208.00,1180.00,1188.00,237546,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100503,000000,1186.00,1208.00,1160.00,1189.00,339935,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100504,000000,1189.00,1200.00,1180.00,1196.00,123202,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100505,000000,1180.00,1184.00,1149.00,1163.00,853092,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100508,000000,1170.00,1201.00,1163.00,1201.00,1015091,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100509,000000,1172.00,1230.00,1172.00,1213.00,485285,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100510,000000,1230.00,1232.00,1200.00,1222.00,595559,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100511,000000,1230.00,1232.00,1181.00,1200.00,568798,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100512,000000,1184.00,1213.00,1183.00,1211.00,414689,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100515,000000,1230.00,1250.00,1220.00,1245.00,715253,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100516,000000,1243.00,1250.00,1236.00,1236.00,595910,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100518,000000,1260.00,1260.00,1241.00,1243.00,326566,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100519,000000,1242.00,1259.00,1242.00,1250.00,353917,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100522,000000,1250.00,1250.00,1233.00,1249.00,358074,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100523,000000,1235.00,1236.00,1210.00,1230.00,238086,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100524,000000,1230.00,1249.00,1230.00,1246.00,370361,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100525,000000,1246.00,1255.00,1236.00,1236.00,442555,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100526,000000,1247.00,1250.00,1220.00,1220.00,493621,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100529,000000,1210.00,1240.00,1198.00,1229.00,194974,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100530,000000,1212.00,1229.00,1201.00,1220.00,129648,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100531,000000,1210.00,1230.00,1206.00,1206.00,207067,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100601,000000,1220.00,1230.00,1213.00,1225.00,286751,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100602,000000,1224.00,1229.00,1213.00,1228.00,152835,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100606,000000,1230.00,1239.00,1210.00,1210.00,931500,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100607,000000,1211.00,1230.00,1205.00,1221.00,99604,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100608,000000,1210.00,1225.00,1210.00,1220.00,232425,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100609,000000,1223.00,1224.00,1202.00,1204.00,187550,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100612,000000,1203.00,1206.00,1201.00,1206.00,365491,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100613,000000,1202.00,1208.00,1202.00,1204.00,371280,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100614,000000,1210.00,1225.00,1205.00,1225.00,553589,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100615,000000,1230.00,1249.00,1225.00,1249.00,848188,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100616,000000,1250.00,1278.00,1250.00,1269.00,856344,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100619,000000,1263.00,1300.00,1263.00,1281.00,778339,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100620,000000,1286.00,1297.00,1280.00,1284.00,545478,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100621,000000,1265.00,1289.00,1250.00,1250.00,262514,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100622,000000,1250.00,1285.00,1243.00,1285.00,568920,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100623,000000,1261.00,1287.00,1261.00,1271.00,288339,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100627,000000,1280.00,1285.00,1257.00,1279.00,360403,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100628,000000,1270.00,1280.00,1267.00,1270.00,436847,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100629,000000,1262.00,1279.00,1261.00,1270.00,335695,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100630,000000,1277.00,1280.00,1270.00,1280.00,576839,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100703,000000,1271.00,1288.00,1271.00,1288.00,476278,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100704,000000,1281.00,1289.00,1280.00,1280.00,1377701,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100705,000000,1278.00,1280.00,1271.00,1279.00,2808510,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100807,000000,1158.00,1158.00,1112.00,1139.00,10810026,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100808,000000,1154.00,1170.00,1154.00,1170.00,2460839,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100809,000000,1215.00,1215.00,1215.00,1215.00,1000461,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100810,000000,1263.00,1263.00,1263.00,1263.00,1000000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100811,000000,1313.00,1313.00,1263.00,1270.00,25856150,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100814,000000,1259.00,1259.00,1259.00,1259.00,1651989,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100815,000000,1209.00,1209.00,1209.00,1209.00,249494,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100816,000000,1198.00,1250.00,1198.00,1234.00,9152849,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100817,000000,1250.00,1262.00,1235.00,1262.00,2694586,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100818,000000,1285.00,1308.00,1272.00,1276.00,11933046,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100821,000000,1280.00,1280.00,1251.00,1260.00,1713717,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100822,000000,1250.00,1270.00,1211.00,1255.00,2290838,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100823,000000,1280.00,1284.00,1263.00,1284.00,2539988,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100824,000000,1300.00,1300.00,1241.00,1275.00,1337243,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100825,000000,1250.00,1294.00,1250.00,1280.00,1826657,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100828,000000,1300.00,1334.00,1300.00,1334.00,5953867,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100829,000000,1380.00,1380.00,1380.00,1380.00,1000000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100830,000000,1435.00,1435.00,1381.00,1420.00,17890860,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100831,000000,1420.00,1487.00,1400.00,1487.00,10006143,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100904,000000,1529.00,1529.00,1529.00,1529.00,5495107,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100905,000000,1590.00,1590.00,1530.00,1540.00,11147817,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100906,000000,1561.00,1580.00,1522.00,1522.00,8190187,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100907,000000,1484.00,1499.00,1482.00,1482.00,1379579,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100908,000000,1427.00,1499.00,1427.00,1470.00,6528401,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100912,000000,1471.00,1509.00,1465.00,1509.00,2429682,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100913,000000,1520.00,1539.00,1446.00,1469.00,3649322,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100914,000000,1460.00,1460.00,1420.00,1429.00,1861835,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100915,000000,1383.00,1427.00,1372.00,1373.00,3927101,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100918,000000,1377.00,1414.00,1330.00,1333.00,3436332,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100919,000000,1332.00,1378.00,1320.00,1320.00,1573129,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100920,000000,1303.00,1350.00,1281.00,1281.00,1817392,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100921,000000,1290.00,1348.00,1290.00,1348.00,682577,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100922,000000,1374.00,1378.00,1350.00,1378.00,2756229,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100925,000000,1395.00,1395.00,1350.00,1360.00,1768082,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100926,000000,1345.00,1367.00,1318.00,1318.00,2345659,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100927,000000,1290.00,1310.00,1268.00,1268.00,3107622,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100928,000000,1255.00,1325.00,1255.00,1320.00,1576384,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20100929,000000,1314.00,1349.00,1285.00,1285.00,2362577,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101002,000000,1310.00,1310.00,1260.00,1269.00,3520727,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101003,000000,1270.00,1296.00,1244.00,1290.00,1802377,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101005,000000,1294.00,1294.00,1255.00,1260.00,1045529,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101006,000000,1271.00,1280.00,1222.00,1235.00,2512218,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101009,000000,1250.00,1270.00,1199.00,1214.00,1743210,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101010,000000,1221.00,1221.00,1180.00,1180.00,1965269,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101011,000000,1162.00,1193.00,1155.00,1170.00,1426738,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101012,000000,1187.00,1187.00,1124.00,1124.00,1953417,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101013,000000,1122.00,1122.00,1089.00,1101.00,3154774,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101016,000000,1134.00,1134.00,1111.00,1134.00,674621,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101017,000000,1162.00,1162.00,1162.00,1162.00,217896,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101205,000000,991.00,1030.00,991.00,1020.00,5071709,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101206,000000,1019.00,1052.00,1010.00,1052.00,2424294,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101207,000000,1077.00,1081.00,1050.00,1081.00,1656430,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101208,000000,1106.00,1108.00,1087.00,1095.00,3282130,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101211,000000,1130.00,1138.00,1070.00,1084.00,1845544,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101212,000000,1105.00,1105.00,1066.00,1079.00,1101212,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101213,000000,1071.00,1090.00,1047.00,1070.00,486721,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101214,000000,1048.00,1063.00,1047.00,1058.00,217209,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101218,000000,1051.00,1061.00,1030.00,1030.00,655324,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101219,000000,1020.00,1020.00,1008.00,1008.00,1194417,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101220,000000,1000.00,1047.00,998.00,1031.00,2031851,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101221,000000,1038.00,1039.00,1020.00,1030.00,435944,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101222,000000,1042.00,1042.00,1010.00,1010.00,691140,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101225,000000,1020.00,1063.00,1020.00,1063.00,2929251,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101226,000000,1088.00,1090.00,1079.00,1079.00,10086125,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101227,000000,1099.00,1099.00,1044.00,1050.00,874274,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101228,000000,1050.00,1108.00,1050.00,1090.00,3261435,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20101229,000000,1105.00,1105.00,1056.00,1056.00,1249773,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110101,000000,1056.00,1077.00,1026.00,1069.00,1129338,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110102,000000,1051.00,1080.00,1050.00,1080.00,1653845,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110103,000000,1082.00,1108.00,1082.00,1096.00,4038844,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110104,000000,1100.00,1110.00,1060.00,1070.00,1559881,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110105,000000,1079.00,1086.00,1065.00,1065.00,1170644,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110108,000000,1095.00,1099.00,1080.00,1098.00,2529626,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110109,000000,1096.00,1135.00,1093.00,1135.00,11948729,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110110,000000,1162.00,1162.00,1089.00,1139.00,10814037,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110111,000000,1120.00,1189.00,1120.00,1183.00,5662784,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110112,000000,1162.00,1167.00,1136.00,1149.00,712456,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110115,000000,1140.00,1149.00,1120.00,1139.00,1074882,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110116,000000,1120.00,1168.00,1120.00,1168.00,1567749,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110117,000000,1190.00,1204.00,1160.00,1200.00,2494221,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110118,000000,1206.00,1207.00,1160.00,1179.00,1688642,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110119,000000,1185.00,1227.00,1185.00,1209.00,4592650,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110122,000000,1234.00,1234.00,1167.00,1167.00,4003191,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110123,000000,1167.00,1169.00,1138.00,1140.00,1901496,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110124,000000,1140.00,1188.00,1140.00,1182.00,1431442,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110126,000000,1171.00,1181.00,1150.00,1166.00,1291252,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110129,000000,1170.00,1170.00,1130.00,1141.00,1197851,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110130,000000,1130.00,1150.00,1120.00,1130.00,1259522,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110131,000000,1148.00,1165.00,1136.00,1160.00,1018909,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110201,000000,1161.00,1176.00,1161.00,1167.00,788376,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110205,000000,1177.00,1192.00,1140.00,1140.00,1722772,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110206,000000,1159.00,1159.00,1133.00,1140.00,1020712,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110207,000000,1145.00,1150.00,1137.00,1137.00,656688,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110208,000000,1133.00,1153.00,1120.00,1130.00,1161277,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110209,000000,1132.00,1139.00,1115.00,1125.00,396353,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110212,000000,1120.00,1125.00,1110.00,1110.00,736056,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110213,000000,1103.00,1163.00,1103.00,1163.00,1922281,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110214,000000,1190.00,1190.00,1140.00,1149.00,2674922,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110215,000000,1170.00,1170.00,1130.00,1136.00,712871,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110216,000000,1140.00,1140.00,1120.00,1125.00,1042624,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110219,000000,1121.00,1140.00,1120.00,1125.00,1127674,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110220,000000,1129.00,1130.00,1110.00,1121.00,840860,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110222,000000,1120.00,1135.00,1090.00,1119.00,953352,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110223,000000,1109.00,1135.00,1090.00,1110.00,1020516,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110226,000000,1110.00,1120.00,1091.00,1100.00,666775,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110227,000000,1102.00,1104.00,1082.00,1083.00,1031372,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110228,000000,1083.00,1090.00,1049.00,1064.00,1503688,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110301,000000,1061.00,1061.00,1025.00,1055.00,668398,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110302,000000,1050.00,1092.00,1050.00,1092.00,1073534,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110305,000000,1120.00,1123.00,1080.00,1080.00,2778382,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110306,000000,1100.00,1120.00,1068.00,1068.00,1914018,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110307,000000,1095.00,1099.00,1063.00,1095.00,499250,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110308,000000,1094.00,1094.00,1068.00,1068.00,693425,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110309,000000,1080.00,1080.00,1065.00,1078.00,672874,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110312,000000,1080.00,1088.00,1060.00,1062.00,687146,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110313,000000,1062.00,1089.00,1060.00,1070.00,1359836,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110314,000000,1090.00,1090.00,1065.00,1070.00,1094338,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110315,000000,1070.00,1080.00,1040.00,1070.00,2562274,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110316,000000,1069.00,1100.00,1045.00,1100.00,2695049,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110319,000000,1100.00,1108.00,1100.00,1108.00,918981,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110326,000000,1115.00,1148.00,1115.00,1148.00,388988,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110327,000000,1162.00,1162.00,1162.00,1162.00,1180924,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110328,000000,1171.00,1208.00,1159.00,1208.00,8318702,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110329,000000,1240.00,1243.00,1229.00,1243.00,1827888,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110330,000000,1291.00,1291.00,1287.00,1291.00,17021805,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110403,000000,1342.00,1342.00,1342.00,1342.00,1185769,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110404,000000,1395.00,1395.00,1395.00,1395.00,227850,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110405,000000,1408.00,1408.00,1408.00,1408.00,636356,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110406,000000,1443.00,1443.00,1443.00,1443.00,532760,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110409,000000,1473.00,1473.00,1473.00,1473.00,938309,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110410,000000,1510.00,1510.00,1450.00,1458.00,23611172,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110411,000000,1435.00,1523.00,1435.00,1523.00,9446056,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110412,000000,1575.00,1575.00,1575.00,1575.00,2606802,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110413,000000,1638.00,1638.00,1638.00,1638.00,1438153,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110416,000000,1690.00,1690.00,1573.00,1590.00,13363611,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110417,000000,1553.00,1581.00,1550.00,1550.00,2412302,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110418,000000,1494.00,1540.00,1494.00,1539.00,7136399,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110419,000000,1491.00,1537.00,1491.00,1534.00,5323984,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110420,000000,1550.00,1575.00,1550.00,1575.00,4646475,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110423,000000,1635.00,1635.00,1604.00,1635.00,8458638,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110424,000000,1669.00,1669.00,1581.00,1620.00,9782995,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110425,000000,1580.00,1587.00,1559.00,1570.00,3195110,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110426,000000,1559.00,1623.00,1500.00,1541.00,2209548,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110427,000000,1576.00,1576.00,1513.00,1549.00,5432601,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110430,000000,1470.00,1470.00,1458.00,1458.00,3644965,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110501,000000,1400.00,1516.00,1400.00,1516.00,7507649,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110502,000000,1469.00,1469.00,1469.00,1469.00,1000000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110503,000000,1527.00,1527.00,1527.00,1527.00,1000000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110504,000000,1588.00,1588.00,1578.00,1588.00,12217550,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110508,000000,1588.00,1588.00,1525.00,1525.00,4797669,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110509,000000,1545.00,1593.00,1545.00,1593.00,3505832,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110510,000000,1620.00,1645.00,1540.00,1540.00,3988364,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110511,000000,1579.00,1579.00,1543.00,1569.00,2062813,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110514,000000,1500.00,1550.00,1491.00,1506.00,260102,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110515,000000,1533.00,1593.00,1506.00,1512.00,1692848,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110516,000000,1525.00,1525.00,1478.00,1482.00,1906623,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110517,000000,1480.00,1538.00,1442.00,1525.00,1329007,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110518,000000,1505.00,1543.00,1490.00,1500.00,2112649,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110521,000000,1456.00,1456.00,1456.00,1456.00,2922583,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110522,000000,1411.00,1420.00,1398.00,1410.00,5712588,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110523,000000,1390.00,1390.00,1370.00,1390.00,435613,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110524,000000,1370.00,1400.00,1337.00,1337.00,1115578,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110525,000000,1349.00,1349.00,1306.00,1306.00,1713589,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110528,000000,1271.00,1325.00,1257.00,1257.00,1199558,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110529,000000,1224.00,1257.00,1224.00,1224.00,335104,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110530,000000,1209.00,1309.00,1209.00,1309.00,2354473,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110531,000000,1333.00,1333.00,1325.00,1333.00,1285157,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110601,000000,1333.00,1364.00,1279.00,1306.00,1955847,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110606,000000,1365.00,1365.00,1291.00,1305.00,496724,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110607,000000,1300.00,1300.00,1264.00,1264.00,1236313,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110608,000000,1235.00,1263.00,1218.00,1240.00,1724955,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110611,000000,1190.00,1197.00,1177.00,1177.00,1454007,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110612,000000,1132.00,1190.00,1132.00,1151.00,980883,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110613,000000,1140.00,1209.00,1140.00,1158.00,2972865,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110614,000000,1189.00,1205.00,1151.00,1155.00,405380,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110615,000000,1154.00,1154.00,1136.00,1144.00,551230,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110618,000000,1144.00,1207.00,1144.00,1207.00,1813703,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110619,000000,1230.00,1247.00,1200.00,1210.00,1775684,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110620,000000,1219.00,1219.00,1186.00,1189.00,418042,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110621,000000,1200.00,1217.00,1169.00,1169.00,449393,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110622,000000,1165.00,1197.00,1158.00,1161.00,1108820,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110625,000000,1171.00,1171.00,1132.00,1136.00,390423,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110626,000000,1126.00,1129.00,1110.00,1110.00,1037822,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110627,000000,1109.00,1110.00,1070.00,1070.00,1464339,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110628,000000,1099.00,1121.00,1060.00,1072.00,658236,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110629,000000,1101.00,1129.00,1101.00,1129.00,793384,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110702,000000,1149.00,1163.00,1141.00,1163.00,1388583,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110703,000000,1203.00,1203.00,1160.00,1160.00,1552241,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110704,000000,1180.00,1180.00,1138.00,1140.00,376164,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110705,000000,1155.00,1185.00,1130.00,1130.00,1703465,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110710,000000,1029.00,1029.00,988.00,1019.00,1256815,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110711,000000,1001.00,1024.00,1000.00,1021.00,885012,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110712,000000,1021.00,1047.00,1021.00,1039.00,733057,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110713,000000,1030.00,1068.00,1030.00,1066.00,610392,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110716,000000,1060.00,1076.00,1039.00,1076.00,541118,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110718,000000,1077.00,1095.00,1077.00,1095.00,1180894,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110719,000000,1133.00,1133.00,1083.00,1084.00,1466283,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110720,000000,1082.00,1099.00,1070.00,1072.00,602562,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110723,000000,1081.00,1120.00,1060.00,1075.00,2440383,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110724,000000,1111.00,1120.00,1062.00,1080.00,2710295,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110725,000000,1090.00,1090.00,1046.00,1046.00,1047146,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110726,000000,1050.00,1070.00,1043.00,1043.00,829650,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110727,000000,1050.00,1065.00,1044.00,1050.00,701562,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110730,000000,1051.00,1059.00,1028.00,1031.00,616610,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110731,000000,1038.00,1043.00,1024.00,1040.00,467351,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110801,000000,1030.00,1079.00,1024.00,1050.00,833958,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110802,000000,1070.00,1070.00,1036.00,1050.00,500886,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110803,000000,1042.00,1051.00,1036.00,1036.00,736137,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110806,000000,1040.00,1040.00,1024.00,1025.00,574112,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110807,000000,1040.00,1041.00,1020.00,1022.00,889923,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110808,000000,1030.00,1035.00,1020.00,1020.00,1197491,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110809,000000,1029.00,1029.00,1000.00,1012.00,859038,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110810,000000,1020.00,1028.00,1003.00,1003.00,913139,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110813,000000,1003.00,1020.00,1003.00,1018.00,660187,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110814,000000,1020.00,1054.00,1000.00,1047.00,3959553,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110815,000000,1059.00,1059.00,1023.00,1036.00,640385,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110816,000000,1080.00,1086.00,1065.00,1080.00,2499189,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110817,000000,1080.00,1108.00,1052.00,1092.00,1165805,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110820,000000,1080.00,1080.00,1047.00,1056.00,981648,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110821,000000,1079.00,1098.00,1051.00,1098.00,4455717,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110823,000000,1132.00,1132.00,1132.00,1132.00,941639,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110824,000000,1174.00,1174.00,1130.00,1174.00,57417477,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110827,000000,1188.00,1188.00,1151.00,1160.00,3050972,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110828,000000,1150.00,1150.00,1134.00,1134.00,2039305,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110829,000000,1121.00,1181.00,1121.00,1172.00,5873435,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110830,000000,1174.00,1180.00,1137.00,1150.00,1422090,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110903,000000,1140.00,1168.00,1137.00,1139.00,1833324,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110904,000000,1130.00,1189.00,1130.00,1160.00,1699367,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110905,000000,1145.00,1217.00,1142.00,1217.00,5956318,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110906,000000,1201.00,1244.00,1201.00,1220.00,2428060,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110907,000000,1229.00,1230.00,1200.00,1228.00,1416885,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110910,000000,1227.00,1260.00,1227.00,1260.00,2983271,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110911,000000,1260.00,1284.00,1231.00,1280.00,5125996,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110912,000000,1299.00,1299.00,1213.00,1226.00,2708640,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110913,000000,1226.00,1255.00,1201.00,1254.00,3613061,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110914,000000,1250.00,1254.00,1212.00,1221.00,377023,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110917,000000,1201.00,1225.00,1201.00,1203.00,887324,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110918,000000,1217.00,1217.00,1163.00,1163.00,2201074,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110919,000000,1164.00,1190.00,1161.00,1161.00,952896,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110920,000000,1209.00,1209.00,1174.00,1183.00,1303238,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110921,000000,1207.00,1230.00,1180.00,1225.00,1905547,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110925,000000,1189.00,1200.00,1180.00,1182.00,385775,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110926,000000,1190.00,1190.00,1165.00,1170.00,414945,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110927,000000,1180.00,1190.00,1164.00,1179.00,525807,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20110928,000000,1190.00,1199.00,1161.00,1169.00,837122,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111001,000000,1151.00,1160.00,1138.00,1143.00,551556,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111002,000000,1140.00,1160.00,1140.00,1150.00,840023,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111003,000000,1150.00,1184.00,1150.00,1161.00,1898023,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111004,000000,1172.00,1179.00,1153.00,1156.00,553181,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111005,000000,1155.00,1179.00,1155.00,1157.00,885729,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111008,000000,1180.00,1180.00,1156.00,1162.00,282710,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111009,000000,1164.00,1170.00,1151.00,1160.00,373044,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111010,000000,1150.00,1150.00,1140.00,1146.00,871341,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111011,000000,1143.00,1170.00,1143.00,1148.00,637683,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111012,000000,1148.00,1150.00,1139.00,1141.00,564503,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111015,000000,1135.00,1140.00,1107.00,1107.00,700320,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111016,000000,1110.00,1115.00,1083.00,1083.00,530950,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111017,000000,1067.00,1109.00,1067.00,1088.00,1283595,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111018,000000,1076.00,1118.00,1076.00,1118.00,1546415,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111019,000000,1121.00,1141.00,1091.00,1093.00,919569,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111022,000000,1111.00,1130.00,1081.00,1088.00,611895,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111023,000000,1079.00,1092.00,1070.00,1070.00,1259300,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111024,000000,1070.00,1070.00,1035.00,1058.00,992744,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111025,000000,1043.00,1065.00,1036.00,1060.00,600307,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111026,000000,1061.00,1085.00,1036.00,1040.00,1111280,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111029,000000,1050.00,1060.00,1040.00,1040.00,294619,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111030,000000,1041.00,1059.00,1035.00,1040.00,2468014,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111031,000000,1041.00,1049.00,1035.00,1036.00,877652,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111101,000000,1040.00,1050.00,1030.00,1050.00,545718,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111102,000000,1068.00,1069.00,1050.00,1054.00,621386,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111105,000000,1055.00,1065.00,1030.00,1035.00,344482,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111106,000000,1035.00,1035.00,1009.00,1015.00,1727578,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111108,000000,990.00,999.00,975.00,977.00,1799710,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111109,000000,995.00,1016.00,986.00,1016.00,723407,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111112,000000,1040.00,1041.00,1035.00,1041.00,533408,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111113,000000,1037.00,1037.00,1000.00,1015.00,620382,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111114,000000,1015.00,1029.00,980.00,1020.00,805229,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111116,000000,1000.00,1019.00,1000.00,1019.00,115050,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111119,000000,1030.00,1030.00,1002.00,1010.00,291413,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111120,000000,1012.00,1030.00,1001.00,1006.00,359798,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111121,000000,1003.00,1010.00,985.00,1004.00,714583,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111122,000000,1000.00,1000.00,963.00,975.00,1156482,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111123,000000,994.00,994.00,939.00,950.00,840417,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111126,000000,970.00,970.00,924.00,930.00,737943,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111127,000000,935.00,935.00,902.00,902.00,1291302,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111128,000000,898.00,909.00,871.00,908.00,2253530,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111129,000000,892.00,926.00,892.00,926.00,580537,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111130,000000,946.00,947.00,928.00,947.00,918128,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111203,000000,976.00,977.00,949.00,977.00,332133,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111204,000000,990.00,990.00,979.00,990.00,623020,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111207,000000,1011.00,1014.00,1000.00,1014.00,651388,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111210,000000,1040.00,1040.00,987.00,1004.00,1302933,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111211,000000,1023.00,1023.00,986.00,1010.00,999096,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111212,000000,1010.00,1020.00,1000.00,1020.00,656020,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111213,000000,1024.00,1039.00,1001.00,1029.00,405773,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111214,000000,1020.00,1040.00,1014.00,1014.00,168396,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111217,000000,1011.00,1017.00,995.00,1014.00,377670,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111218,000000,1001.00,1051.00,990.00,1045.00,3137473,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111219,000000,1040.00,1059.00,1025.00,1025.00,795716,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111220,000000,1020.00,1020.00,1008.00,1009.00,317324,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111221,000000,1030.00,1030.00,1000.00,1002.00,281348,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111224,000000,1015.00,1026.00,1000.00,1003.00,385042,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111225,000000,1010.00,1024.00,1005.00,1005.00,201822,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111226,000000,1020.00,1020.00,977.00,1015.00,620313,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111227,000000,1010.00,1010.00,970.00,986.00,226406,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111228,000000,999.00,1009.00,964.00,998.00,796621,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20111231,000000,1000.00,1006.00,990.00,1000.00,790598,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120101,000000,1000.00,1001.00,990.00,1000.00,369701,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120102,000000,987.00,989.00,972.00,975.00,88154,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120103,000000,988.00,997.00,970.00,982.00,435115,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120104,000000,974.00,1008.00,974.00,1008.00,710585,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120107,000000,1000.00,1000.00,970.00,980.00,245638,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120108,000000,990.00,990.00,981.00,990.00,291750,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120109,000000,982.00,990.00,972.00,986.00,968569,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120110,000000,972.00,986.00,972.00,980.00,583606,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120111,000000,975.00,990.00,975.00,988.00,405361,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120115,000000,987.00,987.00,942.00,943.00,762411,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120116,000000,973.00,980.00,951.00,980.00,783660,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120117,000000,983.00,983.00,950.00,980.00,1906596,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120118,000000,970.00,980.00,970.00,977.00,574162,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120121,000000,990.00,1011.00,990.00,1011.00,3304333,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120123,000000,1015.00,1015.00,983.00,993.00,945374,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120125,000000,981.00,997.00,972.00,980.00,592265,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120128,000000,1019.00,1022.00,1003.00,1022.00,1009001,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120129,000000,1039.00,1039.00,985.00,1005.00,952265,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120130,000000,980.00,1000.00,980.00,988.00,453715,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120131,000000,1000.00,1000.00,975.00,986.00,134898,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120201,000000,970.00,997.00,965.00,981.00,392463,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120204,000000,969.00,989.00,968.00,980.00,588020,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120205,000000,972.00,990.00,972.00,980.00,673757,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120206,000000,971.00,990.00,971.00,978.00,435734,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120207,000000,980.00,980.00,968.00,968.00,482215,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120208,000000,960.00,961.00,945.00,957.00,838687,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120212,000000,940.00,940.00,922.00,934.00,721143,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120213,000000,906.00,930.00,905.00,920.00,795933,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120214,000000,958.00,958.00,887.00,900.00,534729,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120215,000000,887.00,947.00,877.00,947.00,1586366,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120218,000000,965.00,966.00,950.00,966.00,988829,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120219,000000,989.00,1002.00,980.00,1002.00,2033360,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120220,000000,1029.00,1029.00,969.00,976.00,1019526,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120221,000000,975.00,1000.00,975.00,975.00,450898,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120222,000000,982.00,982.00,954.00,958.00,557293,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120225,000000,945.00,1012.00,938.00,963.00,2127368,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120226,000000,999.00,1009.00,964.00,971.00,11472723,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120227,000000,990.00,990.00,970.00,970.00,150817,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120228,000000,990.00,1008.00,980.00,980.00,11014928,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120229,000000,1005.00,1005.00,980.00,998.00,14041207,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120303,000000,980.00,992.00,980.00,990.00,346209,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120304,000000,990.00,995.00,985.00,990.00,3179097,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120305,000000,999.00,999.00,979.00,992.00,191886,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120306,000000,996.00,996.00,970.00,973.00,573566,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120307,000000,970.00,1010.00,970.00,996.00,1360192,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120310,000000,1008.00,1030.00,1001.00,1011.00,1216886,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120311,000000,1030.00,1056.00,1018.00,1056.00,4784493,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120312,000000,1060.00,1067.00,1018.00,1030.00,2069778,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120313,000000,1012.00,1028.00,1000.00,1000.00,1213531,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120314,000000,1000.00,1037.00,1005.00,1020.00,713198,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120317,000000,985.00,988.00,979.00,980.00,858219,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120318,000000,989.00,1000.00,966.00,995.00,257522,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120324,000000,1006.00,1025.00,1006.00,1025.00,433603,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120325,000000,1043.00,1043.00,1010.00,1018.00,231214,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120326,000000,1030.00,1030.00,989.00,1010.00,553041,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120327,000000,983.00,1020.00,983.00,1000.00,481914,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120328,000000,1010.00,1018.00,1001.00,1006.00,295818,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120402,000000,1002.00,1009.00,981.00,984.00,338759,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120403,000000,980.00,985.00,969.00,970.00,221102,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120404,000000,970.00,984.00,957.00,969.00,132517,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120407,000000,964.00,979.00,953.00,955.00,1222753,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120408,000000,954.00,969.00,922.00,926.00,777801,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120409,000000,925.00,933.00,910.00,910.00,998261,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120410,000000,920.00,920.00,887.00,887.00,1798996,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120411,000000,896.00,929.00,896.00,929.00,2379099,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120414,000000,927.00,959.00,927.00,959.00,1086918,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120415,000000,989.00,989.00,989.00,989.00,236922,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120416,000000,998.00,998.00,952.00,975.00,2059957,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120417,000000,977.00,977.00,945.00,959.00,970428,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120418,000000,928.00,930.00,920.00,925.00,963007,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120421,000000,920.00,940.00,913.00,913.00,363322,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120422,000000,929.00,930.00,917.00,930.00,375793,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120423,000000,930.00,930.00,914.00,930.00,699468,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120424,000000,930.00,930.00,914.00,914.00,224100,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120428,000000,925.00,929.00,899.00,900.00,548455,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120429,000000,929.00,948.00,920.00,920.00,750728,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120430,000000,940.00,940.00,900.00,903.00,611631,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120501,000000,901.00,924.00,901.00,915.00,185557,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120502,000000,911.00,922.00,902.00,904.00,240641,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120505,000000,919.00,922.00,902.00,916.00,283390,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120506,000000,924.00,924.00,903.00,903.00,346024,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120507,000000,927.00,927.00,892.00,893.00,651642,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120508,000000,901.00,901.00,891.00,891.00,251166,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120509,000000,890.00,909.00,884.00,887.00,582897,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120512,000000,900.00,900.00,870.00,886.00,546654,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120513,000000,890.00,890.00,870.00,890.00,325458,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120514,000000,917.00,917.00,879.00,880.00,503282,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120515,000000,885.00,900.00,880.00,880.00,248618,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120516,000000,880.00,886.00,860.00,870.00,492454,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120519,000000,878.00,884.00,877.00,877.00,542869,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120520,000000,870.00,880.00,860.00,870.00,466760,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120522,000000,887.00,919.00,886.00,899.00,681849,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120523,000000,910.00,929.00,910.00,929.00,1734568,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120526,000000,892.00,900.00,890.00,890.00,947496,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120527,000000,890.00,890.00,863.00,866.00,485484,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120528,000000,890.00,890.00,865.00,865.00,127920,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120529,000000,865.00,879.00,861.00,864.00,337015,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120530,000000,861.00,869.00,858.00,860.00,415696,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120602,000000,866.00,902.00,861.00,885.00,71459,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120605,000000,870.00,874.00,858.00,858.00,65764,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120606,000000,856.00,865.00,849.00,864.00,189618,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120609,000000,850.00,850.00,832.00,832.00,432936,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120610,000000,827.00,840.00,826.00,840.00,528378,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120611,000000,830.00,855.00,830.00,855.00,20439,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120612,000000,840.00,850.00,826.00,829.00,290935,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120613,000000,830.00,846.00,820.00,846.00,239730,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120616,000000,859.00,859.00,820.00,821.00,254237,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120617,000000,831.00,840.00,823.00,830.00,125539,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120619,000000,821.00,821.00,807.00,810.00,115223,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120620,000000,826.00,826.00,803.00,803.00,307099,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120623,000000,810.00,810.00,792.00,792.00,94577,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120630,000000,743.00,758.00,716.00,721.00,848976,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120701,000000,707.00,720.00,707.00,714.00,336790,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120702,000000,718.00,740.00,710.00,718.00,324188,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120703,000000,715.00,720.00,698.00,710.00,436120,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120704,000000,710.00,710.00,690.00,690.00,233546,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120707,000000,715.00,715.00,687.00,689.00,267101,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120708,000000,699.00,699.00,678.00,678.00,360066,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120709,000000,670.00,671.00,670.00,670.00,457126,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120710,000000,695.00,695.00,658.00,664.00,255259,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120711,000000,687.00,688.00,659.00,688.00,107142,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120714,000000,671.00,689.00,668.00,689.00,125000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120715,000000,671.00,671.00,654.00,658.00,346717,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120716,000000,648.00,659.00,647.00,647.00,359588,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120717,000000,640.00,640.00,638.00,639.00,193700,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120718,000000,639.00,641.00,633.00,636.00,93778,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120721,000000,640.00,664.00,640.00,656.00,45919,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120722,000000,646.00,656.00,636.00,636.00,96266,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120723,000000,649.00,670.00,633.00,668.00,283244,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120724,000000,677.00,682.00,677.00,682.00,2452691,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120725,000000,709.00,709.00,706.00,709.00,1376525,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120728,000000,720.00,720.00,680.00,680.00,974118,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120729,000000,665.00,668.00,657.00,657.00,74397,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120730,000000,694.00,694.00,655.00,655.00,321349,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120731,000000,688.00,697.00,660.00,678.00,611213,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120801,000000,648.00,692.00,648.00,648.00,903010,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120807,000000,626.00,626.00,626.00,626.00,15401,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120808,000000,626.00,626.00,626.00,626.00,10000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120811,000000,626.00,626.00,626.00,626.00,234820,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120812,000000,621.00,621.00,621.00,621.00,11000,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120813,000000,621.00,621.00,621.00,621.00,7683,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120815,000000,621.00,621.00,621.00,621.00,65489,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120818,000000,619.00,619.00,619.00,619.00,110035,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120821,000000,616.00,616.00,616.00,616.00,102130,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120822,000000,613.00,613.00,613.00,613.00,202,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120825,000000,613.00,658.00,613.00,622.00,1744433,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120826,000000,600.00,618.00,600.00,610.00,172346,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120827,000000,610.00,622.00,602.00,602.00,848826,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120902,000000,602.00,612.00,595.00,600.00,172138,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120903,000000,610.00,639.00,600.00,639.00,1649522,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120904,000000,635.00,653.00,635.00,653.00,532338,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120905,000000,664.00,664.00,621.00,630.00,255103,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120908,000000,645.00,645.00,616.00,616.00,468947,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120909,000000,629.00,629.00,605.00,606.00,375520,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120910,000000,615.00,615.00,597.00,597.00,188143,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120911,000000,605.00,619.00,593.00,593.00,668244,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120915,000000,600.00,630.00,596.00,620.00,1183754,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120916,000000,629.00,629.00,603.00,603.00,261067,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120917,000000,623.00,624.00,602.00,602.00,284960,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120918,000000,605.00,642.00,605.00,642.00,2022106,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120919,000000,645.00,665.00,645.00,663.00,2008063,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120922,000000,689.00,689.00,689.00,689.00,2087126,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120923,000000,716.00,716.00,682.00,699.00,2737563,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120924,000000,686.00,721.00,686.00,687.00,1718814,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120925,000000,719.00,719.00,691.00,719.00,1538133,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120926,000000,726.00,744.00,720.00,744.00,1515165,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120929,000000,771.00,771.00,771.00,771.00,333974,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20120930,000000,782.00,782.00,782.00,782.00,1139701,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121001,000000,790.00,790.00,751.00,751.00,2075767,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121002,000000,728.00,741.00,728.00,728.00,430202,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121003,000000,716.00,774.00,716.00,730.00,2685053,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121006,000000,775.00,775.00,723.00,723.00,475355,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121007,000000,712.00,721.00,710.00,710.00,421234,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121008,000000,757.00,757.00,757.00,757.00,382432,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121009,000000,768.00,768.00,768.00,768.00,166281,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121010,000000,769.00,769.00,715.00,722.00,795740,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121013,000000,720.00,720.00,712.00,712.00,225599,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121014,000000,706.00,748.00,706.00,712.00,675572,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121015,000000,711.00,732.00,711.00,714.00,343599,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121016,000000,720.00,720.00,692.00,692.00,351297,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121017,000000,688.00,700.00,686.00,686.00,342713,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121020,000000,680.00,720.00,677.00,677.00,807534,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121021,000000,667.00,680.00,667.00,667.00,511083,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121022,000000,654.00,654.00,653.00,653.00,521607,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121031,000000,640.00,640.00,640.00,640.00,68528,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121104,000000,638.00,638.00,638.00,638.00,563954,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121105,000000,640.00,674.00,638.00,674.00,2914915,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121106,000000,669.00,670.00,638.00,638.00,1109116,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121107,000000,642.00,642.00,623.00,623.00,1195626,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121110,000000,602.00,620.00,599.00,601.00,642558,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121111,000000,600.00,600.00,584.00,584.00,484761,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121112,000000,575.00,580.00,575.00,575.00,556434,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121113,000000,563.00,585.00,563.00,567.00,489826,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121114,000000,563.00,590.00,563.00,570.00,860026,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121117,000000,579.00,579.00,553.00,553.00,411236,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121118,000000,570.00,589.00,570.00,589.00,2458283,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121119,000000,607.00,608.00,606.00,608.00,632616,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121120,000000,618.00,622.00,618.00,622.00,530800,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121121,000000,634.00,634.00,620.00,634.00,2090414,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121126,000000,645.00,646.00,608.00,610.00,1057474,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121127,000000,598.00,644.00,596.00,642.00,1078339,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121128,000000,647.00,658.00,629.00,635.00,747404,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121201,000000,632.00,657.00,632.00,657.00,362698,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121202,000000,659.00,660.00,635.00,637.00,462417,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121203,000000,637.00,645.00,637.00,645.00,971533,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121204,000000,640.00,640.00,613.00,614.00,317253,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121205,000000,639.00,647.00,610.00,647.00,461171,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121208,000000,649.00,650.00,615.00,639.00,220074,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121209,000000,639.00,639.00,608.00,615.00,273987,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121210,000000,611.00,625.00,610.00,620.00,243864,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121211,000000,623.00,624.00,605.00,610.00,244046,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121212,000000,606.00,644.00,606.00,636.00,627438,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121215,000000,640.00,641.00,626.00,640.00,643157,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121216,000000,630.00,630.00,620.00,630.00,614109,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121217,000000,615.00,640.00,615.00,640.00,314377,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121218,000000,651.00,651.00,640.00,651.00,1354254,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121219,000000,660.00,674.00,652.00,662.00,1255152,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121222,000000,670.00,674.00,651.00,663.00,648247,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121223,000000,667.00,668.00,638.00,638.00,1103187,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121224,000000,636.00,666.00,636.00,641.00,351869,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121225,000000,641.00,650.00,627.00,633.00,377941,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121226,000000,628.00,637.00,620.00,637.00,308624,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121229,000000,620.00,630.00,615.00,630.00,1455699,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121230,000000,626.00,630.00,601.00,615.00,748453,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20121231,000000,610.00,620.00,605.00,620.00,89981,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130101,000000,607.00,643.00,607.00,637.00,273289,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130102,000000,630.00,640.00,614.00,640.00,216786,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130106,000000,630.00,640.00,622.00,626.00,205066,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130107,000000,640.00,640.00,620.00,633.00,851171,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130108,000000,630.00,639.00,630.00,630.00,256138,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130109,000000,630.00,640.00,620.00,632.00,562491,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130113,000000,622.00,635.00,620.00,625.00,303631,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130114,000000,621.00,632.00,611.00,620.00,552828,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130115,000000,610.00,625.00,605.00,612.00,292035,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130116,000000,611.00,640.00,611.00,612.00,560945,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130119,000000,648.00,648.00,648.00,648.00,247327,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130126,000000,614.00,614.00,590.00,590.00,483694,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130127,000000,590.00,590.00,572.00,590.00,593189,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130128,000000,595.00,609.00,595.00,605.00,363646,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130130,000000,615.00,617.00,600.00,617.00,662991,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130202,000000,630.00,630.00,630.00,630.00,1050128,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130203,000000,655.00,655.00,640.00,655.00,3147414,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130204,000000,660.00,660.00,645.00,655.00,742123,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130205,000000,645.00,659.00,635.00,657.00,1175178,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130206,000000,650.00,657.00,640.00,655.00,605063,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130209,000000,660.00,665.00,636.00,661.00,796439,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130211,000000,651.00,660.00,651.00,657.00,697964,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130212,000000,659.00,675.00,657.00,660.00,720552,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130213,000000,671.00,680.00,646.00,651.00,112140,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130216,000000,675.00,675.00,657.00,670.00,893301,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130217,000000,670.00,682.00,650.00,659.00,780366,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130218,000000,680.00,680.00,652.00,673.00,491880,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130309,000000,653.00,653.00,628.00,647.00,535959,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130310,000000,630.00,639.00,624.00,638.00,993738,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130311,000000,629.00,629.00,605.00,610.00,399050,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130312,000000,605.00,623.00,597.00,623.00,388771,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130313,000000,623.00,638.00,610.00,616.00,497043,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130316,000000,621.00,621.00,602.00,610.00,166361,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130317,000000,616.00,616.00,600.00,603.00,273694,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130318,000000,613.00,618.00,606.00,618.00,116220,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130325,000000,632.00,637.00,632.00,637.00,64008,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130326,000000,625.00,625.00,615.00,625.00,63586,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130327,000000,620.00,637.00,620.00,635.00,207835,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130330,000000,630.00,635.00,621.00,635.00,75031,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130331,000000,640.00,640.00,616.00,616.00,215419,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130403,000000,630.00,632.00,618.00,632.00,119335,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130406,000000,635.00,643.00,632.00,643.00,177527,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130407,000000,623.00,635.00,610.00,610.00,252918,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130408,000000,639.00,639.00,600.00,603.00,127325,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130409,000000,602.00,618.00,599.00,603.00,263451,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130410,000000,601.00,617.00,600.00,604.00,45124,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130413,000000,600.00,618.00,592.00,600.00,137297,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130415,000000,618.00,618.00,591.00,600.00,110037,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130416,000000,591.00,619.00,589.00,589.00,297243,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130417,000000,609.00,609.00,581.00,585.00,175293,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130420,000000,600.00,605.00,588.00,588.00,32598,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130421,000000,619.00,619.00,583.00,587.00,69514,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130422,000000,609.00,622.00,586.00,619.00,400567,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130423,000000,624.00,624.00,606.00,620.00,125880,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130424,000000,621.00,625.00,612.00,615.00,246962,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130427,000000,620.00,620.00,601.00,602.00,409244,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130428,000000,625.00,633.00,611.00,611.00,264658,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130429,000000,625.00,636.00,608.00,636.00,406710,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130430,000000,639.00,643.00,613.00,640.00,222141,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130501,000000,624.00,645.00,623.00,642.00,261674,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130504,000000,640.00,650.00,640.00,650.00,122469,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130505,000000,653.00,653.00,650.00,653.00,520645,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130506,000000,660.00,662.00,622.00,622.00,296377,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130507,000000,618.00,649.00,618.00,645.00,112640,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130508,000000,625.00,639.00,618.00,619.00,52678,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130511,000000,639.00,660.00,623.00,623.00,149085,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130512,000000,667.00,667.00,650.00,650.00,846982,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130513,000000,640.00,640.00,636.00,636.00,546128,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130514,000000,625.00,626.00,623.00,623.00,135441,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130515,000000,645.00,660.00,621.00,623.00,122919,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130518,000000,650.00,650.00,623.00,635.00,79466,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130519,000000,650.00,655.00,635.00,640.00,196480,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130520,000000,657.00,670.00,637.00,668.00,527846,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130521,000000,669.00,670.00,634.00,640.00,166552,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130522,000000,639.00,645.00,629.00,631.00,197446,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130525,000000,633.00,645.00,624.00,630.00,351050,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130526,000000,630.00,632.00,618.00,618.00,307846,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130527,000000,617.00,630.00,612.00,612.00,492669,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130528,000000,613.00,629.00,602.00,612.00,34359,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130529,000000,625.00,638.00,620.00,625.00,95679,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130601,000000,637.00,638.00,631.00,638.00,63964,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130602,000000,633.00,635.00,614.00,635.00,403652,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130603,000000,633.00,651.00,626.00,651.00,752485,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130608,000000,651.00,651.00,617.00,620.00,245273,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130609,000000,639.00,639.00,620.00,620.00,115659,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130610,000000,630.00,639.00,620.00,620.00,68760,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130611,000000,625.00,640.00,620.00,633.00,229638,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130612,000000,637.00,660.00,626.00,650.00,1430633,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130615,000000,679.00,679.00,679.00,679.00,38125,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130616,000000,680.00,680.00,680.00,680.00,1032181,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130617,000000,707.00,707.00,707.00,707.00,1044848,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130618,000000,735.00,735.00,735.00,735.00,1092693,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130619,000000,764.00,764.00,736.00,764.00,6135735,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130622,000000,793.00,793.00,793.00,793.00,148917,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130623,000000,797.00,797.00,797.00,797.00,139443,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130625,000000,801.00,801.00,741.00,741.00,3390952,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130626,000000,768.00,779.00,768.00,768.00,1636967,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130706,000000,1117.00,1120.00,1073.00,1074.00,3227810,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130707,000000,1115.00,1120.00,1048.00,1084.00,4830583,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130708,000000,1070.00,1113.00,1040.00,1113.00,4094748,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130709,000000,1152.00,1152.00,1108.00,1152.00,5293643,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130714,000000,960.00,998.00,922.00,998.00,1111899,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130715,000000,1019.00,1019.00,1018.00,1019.00,1270478,0000,CapitalIncreaseIncludingContribution
ParsKhodro_Share,d,20130716,000000,1059.00,1059.00,979.00,980.00,1213252,0000,CapitalIncreaseIncludingContribution
