<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ParsKhazar_Share,d,20030215,000000,1918.15,1918.15,1917.00,1917.00,8000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030219,000000,1920.00,1920.00,1920.00,1920.00,5000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030222,000000,2003.33,2003.33,2003.33,2003.33,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030223,000000,2003.33,2003.33,2003.33,2003.33,100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030224,000000,2080.00,2080.00,2080.00,2080.00,1200,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030226,000000,2116.67,2116.67,2116.67,2116.67,1500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030302,000000,2116.67,2116.67,2116.67,2116.67,2000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030304,000000,2110.30,2133.33,2110.30,2133.33,11525,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030305,000000,2129.67,2129.67,2129.67,2129.67,1300,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030318,000000,2036.00,2036.00,2036.00,2036.00,542,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030406,000000,2036.00,2036.00,2036.00,2036.00,1300,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030416,000000,2033.33,2033.33,2033.33,2033.33,450,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030419,000000,2033.33,2033.33,2033.33,2033.33,477,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030422,000000,2024.28,2024.28,2016.67,2016.67,780,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030426,000000,2016.67,2016.67,2016.67,2016.67,1068,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030429,000000,2018.51,2033.33,2018.51,2033.33,1500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030430,000000,2033.67,2033.67,2033.67,2033.67,480,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030503,000000,2033.25,2036.67,2033.25,2036.67,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030505,000000,2037.00,2037.00,2037.00,2037.00,500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030506,000000,2037.00,2037.00,2037.00,2037.00,845,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030510,000000,2038.33,2038.33,2038.33,2038.33,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030511,000000,2050.00,2050.00,2050.00,2050.00,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030512,000000,2039.26,2098.67,2039.26,2098.67,3282,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030513,000000,2098.67,2098.67,2098.67,2098.67,425,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030518,000000,2097.73,2100.00,2097.73,2100.00,9386,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030521,000000,2100.00,2100.00,2100.00,2100.00,415,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030524,000000,2099.55,2103.33,2099.55,2103.33,5357,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030526,000000,2107.00,2107.00,2107.00,2107.00,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030527,000000,2111.49,2117.16,2111.49,2113.00,2790,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030601,000000,2113.00,2113.00,2113.00,2113.00,790,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030603,000000,2113.00,2113.00,2113.00,2113.00,560,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030608,000000,2112.96,2113.33,2112.96,2113.33,5740,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030611,000000,2083.33,2083.33,2083.33,2083.33,2520,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030615,000000,2082.67,2082.67,2082.67,2082.67,649,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030616,000000,2079.62,2080.00,2079.62,2080.00,55136,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030628,000000,2078.62,2079.00,2078.62,2079.00,520,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030630,000000,2050.00,2050.00,2050.00,2050.00,26598,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030701,000000,2016.20,2020.00,2016.20,2020.00,2236,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030728,000000,1583.33,1583.33,1583.33,1583.33,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030729,000000,1584.00,1584.00,1584.00,1584.00,1456,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030803,000000,1783.33,1783.33,1783.33,1783.33,2747,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030804,000000,1916.67,1928.17,1916.67,1916.67,19000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030806,000000,1916.67,1916.67,1916.67,1916.67,21000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030810,000000,1916.67,1916.67,1916.67,1916.67,20300,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030811,000000,1916.67,1916.67,1916.67,1916.67,1140,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030812,000000,1916.67,1916.67,1916.67,1916.67,2600,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030827,000000,1929.32,1929.32,1916.67,1916.67,840,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030830,000000,1930.08,1931.23,1916.67,1916.67,4845,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030831,000000,1935.83,1935.83,1916.67,1916.67,795,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030901,000000,1932.77,1932.77,1916.67,1916.67,305,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030909,000000,1945.42,1945.42,1916.67,1916.67,3010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030914,000000,2012.50,2012.50,1916.67,1916.67,9577,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030920,000000,2012.50,2012.50,1916.67,1916.67,130,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030922,000000,2012.50,2012.50,1916.67,1916.67,108,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20030929,000000,2011.09,2011.09,1925.67,1925.67,3360,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031001,000000,2021.45,2021.45,1928.00,1928.00,973,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031005,000000,2023.82,2023.82,1930.00,1930.00,850,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031013,000000,2020.79,2020.79,1967.33,1967.33,13510,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031015,000000,2053.00,2053.00,2053.00,2053.00,30240,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031018,000000,2150.39,2150.39,2088.67,2088.67,12071,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031021,000000,2088.67,2088.67,2088.67,2088.67,19760,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031026,000000,2086.64,2190.67,2086.64,2103.67,6140,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031028,000000,2087.54,2097.00,2085.27,2097.00,12002,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031101,000000,2096.67,2096.67,2047.47,2096.67,488,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031102,000000,2087.92,2193.51,2087.92,2154.67,24872,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031103,000000,2254.51,2254.51,2048.19,2211.67,21906,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031104,000000,2216.93,2216.93,2211.67,2211.67,262,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031108,000000,2212.86,2317.90,2212.86,2244.00,10758,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031109,000000,2138.53,2241.33,2138.53,2241.33,860,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031110,000000,2138.77,2251.34,2138.77,2239.33,615,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031117,000000,2239.33,2239.33,2239.33,2239.33,4250,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031118,000000,2239.33,2239.33,2239.33,2239.33,800,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031123,000000,2241.92,2241.92,2239.67,2239.67,7665,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031125,000000,2239.67,2239.67,2239.67,2239.67,1330,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031202,000000,2238.50,2350.65,2238.50,2246.00,7245,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031208,000000,2357.76,2357.76,2249.00,2249.00,1010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031209,000000,2245.38,2356.15,2240.89,2287.67,24640,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031210,000000,2397.25,2397.25,2323.67,2323.67,10810,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031213,000000,2427.33,2427.33,2427.33,2427.33,31000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031214,000000,2536.00,2536.00,2536.00,2536.00,30357,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031215,000000,2650.00,2650.00,2650.00,2650.00,56446,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031216,000000,2770.10,2770.10,2769.00,2769.00,30010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031217,000000,2846.58,2846.58,2638.92,2686.33,45810,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031221,000000,2760.92,2761.29,2556.58,2642.00,86010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031222,000000,2522.67,2522.67,2522.67,2522.67,35370,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031223,000000,2409.33,2409.33,2409.33,2409.33,37000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031224,000000,2301.67,2301.67,2301.67,2301.67,32008,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031228,000000,2281.13,2298.33,2281.13,2298.33,5339,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031230,000000,2282.63,2283.00,2282.63,2283.00,29143,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20031231,000000,2284.69,2284.69,2170.81,2269.33,5650,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040103,000000,2269.33,2269.33,2269.33,2269.33,850,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040105,000000,2285.03,2285.03,2269.67,2269.67,1062,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040106,000000,2284.86,2284.86,2271.00,2271.00,3330,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040110,000000,2287.16,2288.29,2174.68,2252.67,11947,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040112,000000,2140.50,2250.00,2140.50,2250.00,764,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040117,000000,2250.00,2250.00,2250.00,2250.00,5900,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040119,000000,2250.00,2250.00,2250.00,2250.00,8270,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040121,000000,2247.12,2249.00,2247.12,2249.00,10095,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040128,000000,2248.29,2248.67,2248.29,2248.67,850,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040204,000000,2149.33,2149.33,2149.33,2149.33,50000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040208,000000,2244.13,2244.13,2243.00,2243.00,30010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040215,000000,2121.86,2344.46,2121.86,2324.67,38370,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040216,000000,2324.67,2324.67,2324.67,2324.67,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040218,000000,2323.96,2324.33,2323.96,2324.33,1580,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040222,000000,2219.26,2256.00,2219.26,2256.00,20390,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040223,000000,2156.97,2244.00,2156.97,2244.00,4010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040228,000000,2244.00,2244.00,2244.00,2244.00,128,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040229,000000,2243.29,2243.67,2243.29,2243.67,340,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040405,000000,2218.86,2597.76,2218.86,2456.00,36162,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040414,000000,2455.67,2455.67,2455.67,2455.67,225,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040504,000000,2434.59,2451.67,2431.25,2451.67,6808,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040518,000000,2329.57,2448.00,2329.57,2448.00,1340,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040519,000000,2433.01,2456.02,2433.01,2446.00,9229,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040524,000000,2446.00,2446.00,2446.00,2446.00,588,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040525,000000,2446.37,2446.37,2446.00,2446.00,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040526,000000,2445.67,2446.04,2445.67,2445.67,10510,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040619,000000,2562.13,2562.13,2446.67,2446.67,416,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040621,000000,2561.60,2561.60,2448.00,2448.00,575,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040622,000000,2448.00,2448.00,2448.00,2448.00,252,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040627,000000,2487.31,2487.31,2448.33,2448.33,676,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040628,000000,2487.24,2487.24,2449.00,2449.00,1024,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040630,000000,2561.32,2561.32,2450.33,2450.33,645,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040703,000000,2487.08,2487.08,2450.33,2450.33,302,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040821,000000,2666.67,2666.67,2666.67,2666.67,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040824,000000,2659.33,2666.00,2659.33,2666.00,283,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040829,000000,2654.67,2665.33,2654.67,2665.33,1130,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040831,000000,2654.00,2664.67,2653.33,2664.67,383,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040901,000000,2652.67,2664.00,2652.67,2664.00,259,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040905,000000,2646.67,2663.33,2646.67,2663.33,1471,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040906,000000,2649.33,2662.67,2649.33,2662.67,1758,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040907,000000,2646.67,2662.00,2646.67,2662.00,510,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20040925,000000,2640.00,2661.33,2640.00,2661.33,135,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041012,000000,2606.67,2659.33,2606.67,2659.33,1024,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041128,000000,2526.67,2648.67,2526.67,2648.67,3090,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041130,000000,2586.00,2646.00,2586.00,2646.00,1709,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041201,000000,2566.67,2644.00,2566.67,2644.00,1277,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041204,000000,2613.33,2642.00,2613.33,2642.00,1910,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041205,000000,2613.33,2638.67,2613.33,2631.33,14311,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041206,000000,2638.67,2667.33,2637.33,2637.33,10220,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041207,000000,2699.33,2762.67,2699.33,2722.67,39702,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041211,000000,2858.67,2858.67,2830.00,2830.00,31960,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041212,000000,2971.33,2971.33,2971.33,2971.33,118194,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041213,000000,3119.33,3119.33,3113.33,3118.67,90022,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041214,000000,3274.00,3274.00,3260.67,3260.67,37162,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041215,000000,3098.00,3245.33,3098.00,3245.33,3692,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041218,000000,3083.33,3242.67,3083.33,3242.67,608,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041220,000000,3080.67,3242.67,3080.67,3242.67,224,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041222,000000,3080.67,3242.67,3080.67,3242.67,110,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041225,000000,3080.67,3241.33,3080.67,3241.33,310,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20041226,000000,3080.67,3200.67,3079.33,3200.67,10020,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050119,000000,3040.67,3200.67,3040.67,3200.67,20,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050212,000000,3040.67,3200.67,3040.67,3200.67,410,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050213,000000,3040.67,3196.67,3040.67,3196.67,1010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050214,000000,3037.33,3146.67,3037.33,3146.67,12610,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050228,000000,2989.33,3142.67,2989.33,3142.67,1010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050412,000000,2986.00,3142.67,2986.00,3142.67,20,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050413,000000,2986.00,3142.67,2986.00,3142.67,25,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050508,000000,2986.00,3140.00,2986.00,3140.00,1225,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050814,000000,3140.00,2793.33,1606.67,2273.33,900,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20050821,000000,2273.33,2273.33,2160.00,2273.33,60,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20051023,000000,2273.33,2273.33,2160.00,2273.33,40,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20051030,000000,2273.33,2272.00,2160.00,2272.00,580,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20051031,000000,2158.67,2257.33,2158.67,2257.33,10012,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20051107,000000,2144.67,2144.67,2144.67,2144.67,500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20051126,000000,2038.00,2038.00,2038.00,2038.00,100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20051130,000000,1997.33,2038.00,1997.33,2038.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20051204,000000,1997.33,1997.33,1997.33,1997.33,200,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20051206,000000,1997.33,1997.33,1997.33,1997.33,829,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20051224,000000,1898.00,1997.33,1898.00,1997.33,20,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20060117,000000,1898.00,1995.33,1898.00,1995.33,1414,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20060214,000000,1896.00,1896.00,1896.00,1896.00,130794,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20060215,000000,1858.67,1890.67,1858.67,1890.67,10560,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20060220,000000,1853.33,1886.00,1853.33,1886.00,9060,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20060225,000000,1848.67,1885.33,1848.67,1885.33,510,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20060228,000000,1885.33,1884.67,1848.00,1884.67,1010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20060508,000000,1847.33,1883.33,1847.33,1883.33,1804,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061104,000000,1766.67,1766.67,1766.67,1766.67,100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061126,000000,1731.33,1766.67,1731.33,1766.67,392,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061127,000000,1731.33,1766.67,1731.33,1766.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061128,000000,1731.33,1766.67,1731.33,1766.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061129,000000,1731.33,1766.67,1731.33,1766.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061202,000000,1731.33,1766.67,1731.33,1766.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061203,000000,1731.33,1766.67,1731.33,1766.67,180,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061206,000000,1731.33,1766.67,1731.33,1766.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061209,000000,1731.33,1766.67,1731.33,1766.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061210,000000,1731.33,1766.67,1731.33,1766.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061211,000000,1731.33,1766.00,1731.33,1766.00,872,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061212,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061213,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061216,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061217,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061218,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061219,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061220,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061223,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061224,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061225,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20061230,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070101,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070102,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070106,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070107,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070109,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070110,000000,1766.00,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070113,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070114,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070115,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070116,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070117,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070120,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070121,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070122,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070123,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070124,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070127,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070128,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070131,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070203,000000,1766.00,1766.00,1731.33,1766.00,401,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070204,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070205,000000,1766.00,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070206,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070210,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070212,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070213,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070214,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070217,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070218,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070219,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070220,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070221,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070224,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070225,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070227,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070303,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070304,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070305,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070306,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070307,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070311,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070312,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070314,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070319,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070403,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070404,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070407,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070408,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070409,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070410,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070411,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070414,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070415,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070421,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070422,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070423,000000,1731.33,1766.00,1731.33,1766.00,220,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070424,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070425,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070428,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070429,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070430,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070501,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070502,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070505,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070506,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070509,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070512,000000,1731.33,1766.00,1731.33,1766.00,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070513,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070514,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070515,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070516,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070519,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070520,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070521,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070522,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070523,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070527,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070528,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070529,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070530,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070602,000000,1731.33,1766.00,1731.33,1766.00,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070603,000000,1731.33,1737.33,1731.33,1737.33,66210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070609,000000,1702.67,1737.33,1702.67,1737.33,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070610,000000,1702.67,1736.67,1702.67,1736.67,1132,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070611,000000,1702.00,1736.67,1702.00,1736.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070612,000000,1702.00,1736.67,1702.00,1736.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070613,000000,1702.00,1736.67,1702.00,1736.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070616,000000,1702.00,1736.67,1702.00,1736.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070718,000000,1424.00,1426.00,1424.00,1424.67,2710,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070723,000000,1396.67,1424.67,1396.67,1424.67,320,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070725,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070729,000000,1396.67,1424.67,1396.67,1424.67,220,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070731,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070807,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070812,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070814,000000,1396.67,1424.67,1396.67,1424.67,320,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070815,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070818,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070820,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070822,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070902,000000,1396.67,1424.67,1396.67,1424.67,180,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070911,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070915,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070917,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070922,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070923,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070925,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070929,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20070930,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071001,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071007,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071009,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071010,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071014,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071016,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071017,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071020,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071022,000000,1396.67,1424.67,1396.67,1424.67,210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071023,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071024,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071027,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071028,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071029,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071030,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071031,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071103,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071104,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071105,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071107,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071110,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071111,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071112,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071113,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071114,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071117,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071118,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071119,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071120,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071121,000000,1396.67,1424.67,1396.67,1424.67,360,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071124,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071125,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071126,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071203,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071204,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071205,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071208,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071209,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071210,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071212,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071215,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071217,000000,1396.67,1424.67,1396.67,1424.67,735,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071219,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071222,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071223,000000,1396.67,1396.67,1396.67,1396.67,250,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071224,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071225,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071226,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071230,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20071231,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080101,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080105,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080106,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080108,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080109,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080112,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080113,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080114,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080115,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080116,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080120,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080121,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080122,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080123,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080127,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080128,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080129,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080130,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080202,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080203,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080204,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080205,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080206,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080209,000000,1396.67,1396.67,1396.67,1396.67,250,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080210,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080212,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080213,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080216,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080217,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080218,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080219,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080311,000000,1396.67,1424.67,1396.67,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080507,000000,1396.67,1424.67,1396.67,1424.67,972,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080511,000000,1382.00,1424.67,1382.00,1424.67,260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080825,000000,1000.00,1030.67,1000.00,1027.33,6916,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080827,000000,1058.00,1058.00,1029.33,1029.33,6010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080830,000000,1058.67,1058.67,1031.33,1031.33,5050,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080903,000000,1058.00,1062.00,1033.33,1036.00,20978,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080913,000000,1066.67,1066.67,1038.00,1038.00,5010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080917,000000,1007.33,1037.33,1007.33,1037.33,1029,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20080924,000000,1068.00,1068.00,1038.00,1038.00,1029,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20081008,000000,1068.67,1068.67,1038.00,1038.00,870,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20081014,000000,1066.67,1068.67,1053.33,1053.33,40454,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20081018,000000,1067.33,1067.33,1053.33,1053.33,1690,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20081105,000000,1084.67,1084.67,1057.33,1057.33,10010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20081220,000000,1026.00,1056.67,1026.00,1056.67,2550,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20090209,000000,1026.00,1056.67,1026.00,1056.67,100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20090211,000000,1026.00,1054.00,1026.00,1054.00,7350,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20090922,000000,800.00,800.00,800.00,800.00,9762,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20090923,000000,800.00,824.00,800.00,824.00,22580,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20090929,000000,828.00,828.00,828.00,828.00,9740,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091007,000000,830.67,830.67,830.67,830.67,29200,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091010,000000,839.33,839.33,833.33,833.33,21902,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091011,000000,840.00,840.00,840.00,840.00,498,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091012,000000,845.33,845.33,845.33,845.33,980,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091017,000000,845.33,845.33,804.00,807.33,10278,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091018,000000,824.00,824.00,824.00,824.00,498,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091026,000000,848.00,848.00,848.00,848.00,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091101,000000,851.33,851.33,851.33,851.33,12720,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091107,000000,859.33,859.33,859.33,859.33,728,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091115,000000,859.33,859.33,859.33,859.33,498,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091122,000000,859.33,859.33,859.33,859.33,3847,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091213,000000,860.67,860.67,860.67,860.67,6,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091214,000000,860.67,860.67,860.67,860.67,5004,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091216,000000,862.67,862.67,862.67,862.67,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20091220,000000,866.00,866.00,866.00,866.00,2655,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100105,000000,866.67,866.67,866.67,866.67,50,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100106,000000,866.67,866.67,866.67,866.67,50,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100111,000000,866.67,866.67,866.67,866.67,1270,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100112,000000,868.00,868.00,868.00,868.00,30000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100113,000000,878.67,878.67,878.67,878.67,160000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100116,000000,909.33,909.33,909.33,909.33,100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100117,000000,940.67,940.67,940.67,940.67,4400,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100118,000000,940.67,942.67,940.67,942.67,64387,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100119,000000,968.00,968.00,968.00,968.00,20000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100120,000000,968.00,976.00,968.00,976.00,40686,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100123,000000,992.67,992.67,992.67,992.67,14400,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100125,000000,993.33,993.33,993.33,993.33,320,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100126,000000,998.67,998.67,998.67,998.67,15000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100201,000000,966.67,996.67,966.67,996.67,22720,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100210,000000,953.33,953.33,940.00,940.00,10690,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100216,000000,965.33,966.67,946.67,946.67,7920,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100217,000000,947.33,1001.33,946.67,1001.33,19180,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100221,000000,998.67,998.67,998.67,998.67,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100309,000000,999.33,999.33,999.33,999.33,3286,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100411,000000,1034.00,1034.00,1034.00,1034.00,1130,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100417,000000,1034.67,1034.67,1033.33,1034.67,194847,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100418,000000,1069.33,1069.33,1053.33,1053.33,12000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100419,000000,1070.67,1073.33,1046.67,1073.33,42230,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100421,000000,1046.67,1046.67,1017.33,1017.33,7000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100424,000000,1014.67,1014.67,1014.67,1014.67,33710,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100426,000000,1052.67,1052.67,1052.67,1052.67,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100502,000000,1034.00,1034.00,1033.33,1033.33,10022,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100511,000000,1036.00,1036.00,1000.67,1000.67,21714,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100516,000000,1060.00,1060.00,996.67,996.67,1444,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100518,000000,1028.00,1028.00,1028.00,1028.00,1120,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100522,000000,1060.00,1060.00,1060.00,1060.00,2360,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100526,000000,1056.00,1063.33,1056.00,1063.33,4234,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100529,000000,1066.00,1066.00,1066.00,1066.00,112410,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100530,000000,1102.67,1102.67,1102.67,1102.67,100000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100531,000000,1140.67,1140.67,1140.67,1140.67,110000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100601,000000,1180.00,1180.00,1180.00,1180.00,70299,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100602,000000,1215.33,1215.33,1215.33,1215.33,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100606,000000,1216.00,1216.00,1216.00,1216.00,138361,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100607,000000,1258.00,1258.00,1258.00,1258.00,24611,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100608,000000,1271.33,1271.33,1271.33,1271.33,28058,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100609,000000,1286.67,1286.67,1286.67,1286.67,641,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100612,000000,1287.33,1287.33,1287.33,1287.33,10010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100613,000000,1292.67,1292.67,1292.67,1292.67,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100614,000000,1294.00,1294.00,1294.00,1294.00,55000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100615,000000,1324.67,1324.67,1324.67,1324.67,188058,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100616,000000,1370.67,1370.67,1370.67,1370.67,73148,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100619,000000,1414.00,1414.00,1414.00,1414.00,120852,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100620,000000,1463.33,1463.33,1433.33,1463.33,630000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100621,000000,1512.00,1512.00,1512.00,1512.00,88100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100622,000000,1564.67,1564.67,1564.67,1564.67,82000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100623,000000,1619.33,1619.33,1619.33,1619.33,189981,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100627,000000,1672.67,1672.67,1562.67,1562.67,224275,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100704,000000,1540.00,1540.00,1540.00,1540.00,8522,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100705,000000,1534.00,1534.00,1534.00,1534.00,27087,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100713,000000,1289.33,1289.33,1289.33,1289.33,40000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100714,000000,1264.00,1352.67,1264.00,1352.67,245100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100717,000000,1357.33,1357.33,1257.33,1257.33,158423,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100718,000000,1300.67,1300.67,1300.67,1300.67,20000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100719,000000,1288.00,1332.67,1288.00,1293.33,115256,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100720,000000,1273.33,1273.33,1240.00,1246.67,57382,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100721,000000,1246.67,1266.67,1240.00,1240.00,102501,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100724,000000,1240.00,1264.00,1240.00,1253.33,23770,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100725,000000,1264.67,1296.00,1246.67,1296.00,132738,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100726,000000,1316.00,1316.00,1316.00,1316.00,13272,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100728,000000,1324.67,1324.67,1324.67,1324.67,39817,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100731,000000,1350.67,1350.67,1350.67,1350.67,53810,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100801,000000,1386.67,1386.67,1386.67,1386.67,55645,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100802,000000,1424.67,1424.67,1424.67,1424.67,108304,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100803,000000,1481.33,1481.33,1446.67,1481.33,243474,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100804,000000,1460.00,1460.00,1415.33,1415.33,19292,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100807,000000,1420.00,1496.67,1420.00,1420.00,48500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100808,000000,1473.33,1473.33,1387.33,1387.33,3841,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100809,000000,1386.67,1387.33,1386.67,1387.33,91630,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100810,000000,1440.00,1442.00,1440.00,1442.00,80000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100811,000000,1473.33,1498.67,1466.67,1498.67,206107,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100814,000000,1552.00,1552.00,1444.00,1487.33,80271,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100815,000000,1486.67,1572.67,1486.67,1572.67,144015,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100816,000000,1630.00,1630.00,1630.00,1630.00,115084,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100817,000000,1694.67,1694.67,1694.67,1694.67,57629,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100818,000000,1660.00,1735.33,1660.00,1720.00,5500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100821,000000,1666.67,1666.67,1616.00,1616.00,71598,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100822,000000,1564.67,1666.67,1564.67,1666.00,21646,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100823,000000,1608.00,1693.33,1608.00,1693.33,2450,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100825,000000,1613.33,1690.00,1574.00,1690.00,15000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100828,000000,1647.33,1693.33,1647.33,1693.33,11761,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100829,000000,1666.67,1666.67,1600.00,1600.00,34720,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100830,000000,1646.67,1704.00,1600.00,1600.00,20517,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100831,000000,1613.33,1613.33,1578.67,1578.67,74355,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100904,000000,1553.33,1640.00,1521.33,1638.67,129136,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100905,000000,1592.00,1592.00,1493.33,1493.33,33308,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100906,000000,1576.00,1576.67,1576.00,1576.67,9340,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100907,000000,1534.67,1534.67,1534.67,1534.67,4260,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100908,000000,1540.67,1540.67,1486.67,1486.67,17938,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100912,000000,1493.33,1493.33,1486.67,1486.67,2000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100913,000000,1487.33,1487.33,1487.33,1487.33,5829,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100915,000000,1490.00,1566.00,1490.00,1566.00,8490,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100918,000000,1486.67,1486.67,1466.67,1466.67,3324,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100919,000000,1466.00,1466.67,1464.67,1464.67,24508,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100921,000000,1447.33,1447.33,1447.33,1447.33,2000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100922,000000,1446.00,1446.00,1446.00,1446.00,1055,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100926,000000,1445.33,1445.33,1445.33,1445.33,2500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20100928,000000,1443.33,1443.33,1443.33,1443.33,2526,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20101005,000000,1441.33,1441.33,1441.33,1441.33,1840,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20101016,000000,1440.00,1440.00,1440.00,1440.00,190,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20101023,000000,1440.00,1440.00,1440.00,1440.00,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20101031,000000,1438.67,1438.67,1438.67,1438.67,6000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20101123,000000,1434.00,1434.00,1434.00,1434.00,500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20101204,000000,1433.33,1433.33,1433.33,1433.33,470,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20101221,000000,1432.67,1432.67,1432.67,1432.67,133,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110101,000000,1432.67,1432.67,1432.67,1432.67,763,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110109,000000,1432.00,1432.00,1432.00,1432.00,223,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110116,000000,1432.00,1432.00,1432.00,1432.00,100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110126,000000,1432.00,1432.00,1432.00,1432.00,2316,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110131,000000,1430.00,1486.67,1430.00,1486.67,477238,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110201,000000,1433.33,1486.67,1400.00,1400.00,85945,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110205,000000,1485.33,1500.00,1466.67,1500.00,78855,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110206,000000,1519.33,1540.00,1502.00,1528.00,40000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110207,000000,1526.67,1526.67,1507.33,1507.33,2150,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110208,000000,1513.33,1566.67,1513.33,1566.67,4510,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110212,000000,1566.67,1566.67,1500.00,1500.00,4751,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110214,000000,1450.67,1450.67,1450.67,1450.67,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110220,000000,1443.33,1443.33,1443.33,1443.33,22000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110222,000000,1427.33,1427.33,1427.33,1427.33,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110223,000000,1420.67,1420.67,1420.67,1420.67,5000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110226,000000,1417.33,1417.33,1417.33,1417.33,5830,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110227,000000,1413.33,1413.33,1413.33,1413.33,9750,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110228,000000,1406.67,1406.67,1406.67,1406.67,5000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110305,000000,1403.33,1403.33,1403.33,1403.33,50000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110306,000000,1368.67,1368.67,1368.67,1368.67,8000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110307,000000,1363.33,1363.33,1363.33,1363.33,29870,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110308,000000,1344.00,1399.33,1344.00,1399.33,24288,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110309,000000,1350.00,1350.00,1344.00,1344.00,43090,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110312,000000,1326.67,1326.67,1310.00,1310.00,32496,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110313,000000,1293.33,1300.00,1289.33,1300.00,14300,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110315,000000,1366.67,1366.67,1366.67,1366.67,5291,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110319,000000,1333.33,1333.33,1333.33,1333.33,11028,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110326,000000,1300.00,1388.67,1289.33,1388.67,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110327,000000,1388.67,1389.33,1388.67,1389.33,54755,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110328,000000,1400.00,1426.67,1400.00,1426.67,86101,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110329,000000,1482.67,1482.67,1482.67,1482.67,122009,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110330,000000,1541.33,1541.33,1540.67,1541.33,96134,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110403,000000,1597.33,1602.67,1480.67,1602.67,480803,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110404,000000,1637.33,1638.00,1637.33,1638.00,87367,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110405,000000,1702.00,1703.33,1646.67,1700.00,77757,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110406,000000,1720.00,1720.00,1612.67,1612.67,35305,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110409,000000,1666.67,1666.67,1601.33,1601.33,102650,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110410,000000,1600.67,1600.67,1555.33,1555.33,74089,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110411,000000,1540.00,1540.00,1503.33,1533.33,61357,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110412,000000,1533.33,1533.33,1490.00,1493.33,44563,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110413,000000,1553.33,1553.33,1506.67,1553.33,35311,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110416,000000,1592.00,1592.00,1592.00,1592.00,184537,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110417,000000,1612.67,1612.67,1536.67,1536.67,2020,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110418,000000,1578.00,1578.00,1529.33,1529.33,16017,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110419,000000,1526.67,1526.67,1520.00,1520.00,18725,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110420,000000,1506.67,1506.67,1506.00,1506.00,81555,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110423,000000,1483.33,1483.33,1446.00,1474.00,80886,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110424,000000,1410.00,1510.00,1410.00,1453.33,39335,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110425,000000,1443.33,1479.33,1410.00,1411.33,43392,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110426,000000,1414.67,1416.00,1386.67,1392.00,74317,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110427,000000,1380.00,1380.67,1380.00,1380.00,13898,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110430,000000,1380.67,1380.67,1360.00,1360.67,28373,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110501,000000,1360.67,1360.67,1337.33,1337.33,13796,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110502,000000,1439.33,1439.33,1426.67,1432.67,11500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110503,000000,1446.67,1446.67,1400.00,1400.00,55382,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110504,000000,1400.67,1400.67,1370.00,1370.00,29054,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110508,000000,1406.67,1406.67,1373.33,1380.00,32769,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110509,000000,1380.67,1380.67,1373.33,1373.33,91696,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110510,000000,1380.67,1400.00,1323.33,1323.33,45350,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110515,000000,1326.67,1400.00,1326.67,1360.00,2620,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110516,000000,1320.00,1320.00,1320.00,1320.00,224,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110517,000000,1385.33,1385.33,1385.33,1385.33,1375,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110521,000000,1333.33,1333.33,1333.33,1333.33,4045,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110523,000000,1333.33,1333.33,1320.00,1320.00,19419,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110525,000000,1315.33,1315.33,1315.33,1315.33,2070,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110531,000000,1333.33,1333.33,1333.33,1333.33,9948,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110601,000000,1333.33,1334.00,1302.67,1302.67,10129,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110606,000000,1310.00,1310.00,1308.00,1308.00,4500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110607,000000,1333.33,1333.33,1313.33,1313.33,17453,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110608,000000,1296.00,1296.00,1289.33,1293.33,7589,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110628,000000,1349.33,1399.33,1349.33,1386.67,54804,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110629,000000,1366.00,1400.00,1366.00,1374.67,63270,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110702,000000,1380.00,1380.00,1326.67,1326.67,38183,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110703,000000,1318.67,1318.67,1318.00,1318.00,28152,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110704,000000,1327.33,1327.33,1327.33,1327.33,1185,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110705,000000,1334.00,1382.00,1334.00,1382.00,22649,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110723,000000,1111.33,1111.33,1110.67,1110.67,10177,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110724,000000,1108.67,1109.33,1108.67,1109.33,5572,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110727,000000,1104.67,1114.00,1104.00,1106.67,21371,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110730,000000,1133.33,1133.33,1114.00,1114.00,8534,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110731,000000,1106.67,1106.67,1092.00,1094.00,15010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110801,000000,1100.00,1113.33,1086.67,1113.33,9500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110802,000000,1113.33,1113.33,1088.67,1088.67,3525,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110806,000000,1124.00,1124.00,1124.00,1124.00,670,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110810,000000,1133.33,1133.33,1133.33,1133.33,2196,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110813,000000,1133.33,1133.33,1133.33,1133.33,3651,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110814,000000,1094.00,1094.00,1083.33,1084.00,12775,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110816,000000,1133.33,1133.33,1133.33,1133.33,851,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110817,000000,1100.00,1133.33,1100.00,1133.33,11000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110820,000000,1093.33,1093.33,1093.33,1093.33,2210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110821,000000,1083.33,1133.33,1083.33,1133.33,13150,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110823,000000,1096.67,1096.67,1093.33,1093.33,10033,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110824,000000,1093.33,1093.33,1090.00,1090.00,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110827,000000,1126.67,1158.00,1126.67,1158.00,12437,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110828,000000,1133.33,1162.67,1133.33,1162.67,6040,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110829,000000,1164.00,1164.00,1164.00,1164.00,9922,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110830,000000,1163.33,1169.33,1163.33,1169.33,11156,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110904,000000,1175.33,1175.33,1175.33,1175.33,17914,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110905,000000,1186.00,1186.00,1186.00,1186.00,2040,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110913,000000,1187.33,1187.33,1187.33,1187.33,35000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110914,000000,1208.00,1208.00,1208.00,1208.00,39788,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110919,000000,1232.00,1232.00,1232.00,1232.00,4515,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20110927,000000,1234.67,1234.67,1234.67,1234.67,1414,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111001,000000,1235.33,1235.33,1235.33,1235.33,17409,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111002,000000,1245.33,1245.33,1245.33,1245.33,2551,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111004,000000,1246.67,1246.67,1246.67,1246.67,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111008,000000,1248.00,1248.00,1248.00,1248.00,90,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111009,000000,1248.00,1248.00,1248.00,1248.00,1,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111010,000000,1248.00,1248.00,1248.00,1248.00,101,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111011,000000,1297.33,1297.33,1297.33,1297.33,22648,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111012,000000,1310.00,1312.00,1300.00,1312.00,63032,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111015,000000,1352.00,1352.00,1352.00,1352.00,104995,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111016,000000,1386.00,1406.00,1386.00,1400.00,140951,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111017,000000,1458.67,1458.67,1458.67,1458.67,49556,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111018,000000,1492.00,1492.00,1393.33,1393.33,194001,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111019,000000,1390.67,1390.67,1390.67,1390.67,2000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111022,000000,1389.33,1389.33,1389.33,1389.33,1200,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111102,000000,1388.67,1388.67,1388.67,1388.67,2500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111109,000000,1386.67,1386.67,1386.67,1386.67,230,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111119,000000,1328.67,1328.67,1276.00,1276.00,1761,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111120,000000,1231.33,1233.33,1231.33,1231.33,86201,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111121,000000,1200.00,1255.33,1183.33,1183.33,41070,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111122,000000,1240.00,1258.00,1162.67,1162.67,156189,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111123,000000,1208.00,1208.00,1183.33,1198.67,54404,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111126,000000,1187.33,1193.33,1144.00,1144.67,80210,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111127,000000,1200.00,1200.00,1143.33,1143.33,7225,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111128,000000,1166.00,1166.00,1120.00,1120.00,65581,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111129,000000,1156.67,1166.67,1154.00,1166.67,11100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111203,000000,1150.00,1180.00,1147.33,1160.00,18255,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111204,000000,1169.33,1194.67,1169.33,1194.67,83830,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111207,000000,1234.00,1234.00,1234.00,1234.00,32830,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111210,000000,1206.00,1254.00,1206.00,1254.00,65193,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111213,000000,1226.67,1292.67,1226.67,1292.67,3010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111217,000000,1199.33,1200.67,1199.33,1200.00,18558,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111220,000000,1198.67,1198.67,1198.67,1198.67,7000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111221,000000,1273.33,1279.33,1273.33,1279.33,4489,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111225,000000,1209.33,1209.33,1209.33,1209.33,366,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111226,000000,1234.00,1234.00,1233.33,1234.00,15348,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111227,000000,1200.67,1200.67,1200.67,1200.67,910,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111228,000000,1208.67,1282.00,1208.67,1266.00,1010,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20111231,000000,1278.67,1282.67,1278.67,1282.67,5000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120102,000000,1188.00,1188.00,1188.00,1188.00,542,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120104,000000,1237.33,1286.00,1237.33,1286.00,58310,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120107,000000,1321.33,1321.33,1321.33,1321.33,18053,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120108,000000,1238.00,1238.00,1238.00,1238.00,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120109,000000,1238.00,1281.33,1238.00,1281.33,7019,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120110,000000,1240.00,1240.00,1238.67,1238.67,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120111,000000,1300.00,1330.00,1279.33,1330.00,10731,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120116,000000,1286.00,1332.00,1286.00,1287.33,4915,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120117,000000,1334.67,1334.67,1334.67,1334.67,2100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120118,000000,1336.00,1336.00,1292.00,1292.00,4064,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120121,000000,1338.67,1338.67,1338.67,1338.67,5700,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120125,000000,1294.67,1294.67,1286.00,1286.00,6790,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120128,000000,1342.00,1342.00,1342.00,1342.00,9129,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120129,000000,1348.00,1348.00,1348.00,1348.00,22429,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120201,000000,1362.67,1362.67,1362.67,1362.67,7300,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120204,000000,1367.33,1367.33,1367.33,1367.33,88807,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120205,000000,1367.33,1367.33,1367.33,1367.33,22785,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120206,000000,1386.67,1386.67,1320.00,1386.67,808,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120207,000000,1380.00,1380.00,1314.00,1314.00,14051,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120305,000000,1416.00,1416.00,1416.00,1416.00,17191,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120310,000000,1428.00,1428.00,1428.00,1428.00,17192,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120313,000000,1441.00,1441.00,1441.00,1441.00,7301,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120314,000000,1444.00,1444.00,1444.00,1444.00,118912,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120317,000000,1489.00,1489.00,1489.00,1489.00,2000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120404,000000,1450.00,1450.00,1450.00,1450.00,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120407,000000,1487.00,1487.00,1392.00,1392.00,5000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120408,000000,1396.00,1396.00,1392.00,1392.00,7000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120409,000000,1440.00,1440.00,1440.00,1440.00,500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120410,000000,1400.00,1400.00,1395.00,1395.00,15487,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120414,000000,1391.00,1399.00,1380.00,1399.00,13392,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120415,000000,1380.00,1400.00,1380.00,1397.00,15250,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120416,000000,1380.00,1482.00,1380.00,1482.00,20688,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120417,000000,1450.00,1450.00,1420.00,1420.00,3401,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120422,000000,1380.00,1380.00,1380.00,1380.00,5197,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120423,000000,1400.00,1400.00,1400.00,1400.00,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120424,000000,1381.00,1381.00,1380.00,1380.00,4800,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120428,000000,1370.00,1370.00,1370.00,1370.00,2590,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120512,000000,1360.00,1360.00,1360.00,1360.00,4899,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120513,000000,1430.00,1430.00,1358.00,1358.00,5001,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120514,000000,1430.00,1468.00,1430.00,1468.00,2249,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120515,000000,1468.00,1468.00,1468.00,1468.00,1951,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120521,000000,1400.00,1400.00,1400.00,1400.00,200,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120522,000000,1400.00,1400.00,1400.00,1400.00,650,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120523,000000,1388.00,1388.00,1361.00,1361.00,5546,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120526,000000,1361.00,1361.00,1361.00,1361.00,4454,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120530,000000,1400.00,1400.00,1400.00,1400.00,2,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120602,000000,1400.00,1400.00,1400.00,1400.00,1998,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120609,000000,1400.00,1400.00,1400.00,1400.00,2352,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120611,000000,1465.00,1465.00,1460.00,1460.00,765,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120702,000000,1353.00,1353.00,1353.00,1353.00,12911,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120715,000000,1250.00,1301.00,1250.00,1301.00,19379,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120717,000000,1309.00,1309.00,1309.00,1309.00,4000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120721,000000,1211.00,1211.00,1211.00,1211.00,2100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120723,000000,1211.00,1211.00,1211.00,1211.00,1140,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120805,000000,1310.00,1310.00,1310.00,1310.00,14,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120807,000000,1250.00,1250.00,1250.00,1250.00,4706,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120808,000000,1250.00,1250.00,1220.00,1220.00,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120811,000000,1220.00,1220.00,1210.00,1210.00,5753,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120818,000000,1210.00,1210.00,1210.00,1210.00,8091,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120825,000000,1211.00,1211.00,1205.00,1205.00,8969,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120904,000000,1250.00,1250.00,1250.00,1250.00,900,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120905,000000,1250.00,1250.00,1250.00,1250.00,5350,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120908,000000,1250.00,1250.00,1250.00,1250.00,39,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120910,000000,1300.00,1300.00,1300.00,1300.00,14500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120918,000000,1230.00,1308.00,1230.00,1308.00,15095,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120919,000000,1314.00,1314.00,1314.00,1314.00,4800,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120923,000000,1316.00,1316.00,1316.00,1316.00,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120925,000000,1316.00,1316.00,1316.00,1316.00,2500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20120929,000000,1317.00,1317.00,1317.00,1317.00,100,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121001,000000,1317.00,1317.00,1317.00,1317.00,11000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121002,000000,1322.00,1322.00,1317.00,1322.00,39124,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121003,000000,1339.00,1339.00,1339.00,1339.00,177,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121007,000000,1339.00,1339.00,1339.00,1339.00,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121008,000000,1343.00,1343.00,1343.00,1343.00,10532,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121010,000000,1347.00,1347.00,1347.00,1347.00,1478,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121013,000000,1300.00,1300.00,1300.00,1300.00,60,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121014,000000,1348.00,1348.00,1348.00,1348.00,9856,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121017,000000,1353.00,1353.00,1353.00,1353.00,5000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121021,000000,1355.00,1355.00,1355.00,1355.00,17160,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121023,000000,1362.00,1362.00,1362.00,1362.00,6000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121031,000000,1365.00,1365.00,1365.00,1365.00,14450,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121105,000000,1371.00,1371.00,1371.00,1371.00,240,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121106,000000,1371.00,1371.00,1371.00,1371.00,22000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121113,000000,1381.00,1381.00,1381.00,1381.00,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121118,000000,1385.00,1385.00,1385.00,1385.00,1,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121120,000000,1385.00,1385.00,1385.00,1385.00,23,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121127,000000,1385.00,1385.00,1385.00,1385.00,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121211,000000,1386.00,1386.00,1386.00,1386.00,4350,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121215,000000,1388.00,1388.00,1388.00,1388.00,420,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121216,000000,1441.00,1498.00,1441.00,1498.00,7574,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121217,000000,1557.00,1557.00,1557.00,1557.00,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121218,000000,1558.00,1558.00,1558.00,1558.00,2500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121223,000000,1560.00,1560.00,1560.00,1560.00,1553,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121224,000000,1561.00,1561.00,1561.00,1561.00,24,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121225,000000,1561.00,1561.00,1561.00,1561.00,10080,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121226,000000,1566.00,1566.00,1566.00,1566.00,2500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121229,000000,1567.00,1567.00,1567.00,1567.00,9333,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121230,000000,1572.00,1572.00,1572.00,1572.00,3507,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20121231,000000,1574.00,1574.00,1574.00,1574.00,3000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130101,000000,1575.00,1575.00,1575.00,1575.00,420,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130102,000000,1636.00,1701.00,1636.00,1701.00,3021,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130107,000000,1769.00,1769.00,1769.00,1769.00,1,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130108,000000,1769.00,1769.00,1769.00,1769.00,68174,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130109,000000,1808.00,1808.00,1808.00,1808.00,6,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130113,000000,1808.00,1808.00,1808.00,1808.00,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130119,000000,1814.00,1814.00,1814.00,1814.00,10618,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130120,000000,1821.00,1821.00,1821.00,1821.00,3632,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130121,000000,1823.00,1823.00,1823.00,1823.00,9774,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130122,000000,1829.00,1829.00,1808.00,1829.00,42159,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130123,000000,1854.00,1854.00,1850.00,1854.00,93482,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130126,000000,1911.00,1911.00,1900.00,1911.00,137203,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130127,000000,1985.00,1986.00,1980.00,1986.00,97822,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130128,000000,2049.00,2049.00,2049.00,2049.00,63135,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130130,000000,2092.00,2092.00,2092.00,2092.00,8000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130202,000000,2097.00,2097.00,2097.00,2097.00,34266,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130203,000000,2121.00,2121.00,2121.00,2121.00,39036,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130204,000000,2148.00,2148.00,2148.00,2148.00,4411,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130205,000000,2151.00,2151.00,2151.00,2151.00,7201,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130206,000000,2156.00,2156.00,2156.00,2156.00,5200,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130209,000000,2161.00,2161.00,2161.00,2161.00,4393,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130211,000000,2164.00,2164.00,2161.00,2164.00,36733,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130212,000000,2190.00,2190.00,2190.00,2190.00,9086,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130213,000000,2196.00,2196.00,2196.00,2196.00,10000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130216,000000,2203.00,2203.00,2203.00,2203.00,16372,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130217,000000,2215.00,2215.00,2215.00,2215.00,2730,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130220,000000,2217.00,2217.00,2217.00,2217.00,3868,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130225,000000,2220.00,2220.00,2220.00,2220.00,3771,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130226,000000,2223.00,2223.00,2223.00,2223.00,4453,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130305,000000,2226.00,2226.00,2226.00,2226.00,135739,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130306,000000,2315.00,2315.00,2315.00,2315.00,15894,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130309,000000,2327.00,2327.00,2327.00,2327.00,20500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130310,000000,2343.00,2343.00,2343.00,2343.00,15000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130311,000000,2354.00,2354.00,2354.00,2354.00,13234,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130312,000000,2364.00,2364.00,2364.00,2364.00,60998,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130313,000000,2411.00,2411.00,2411.00,2411.00,21595,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130316,000000,2428.00,2428.00,2428.00,2428.00,30000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130317,000000,2440.00,2452.00,2440.00,2452.00,60098,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130318,000000,2402.00,2498.00,2402.00,2489.00,57175,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130325,000000,2490.00,2523.00,2490.00,2523.00,24500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130326,000000,2540.00,2540.00,2500.00,2540.00,31695,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130327,000000,2530.00,2565.00,2530.00,2565.00,67247,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130330,000000,2617.00,2617.00,2617.00,2617.00,28838,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130331,000000,2642.00,2642.00,2642.00,2642.00,21572,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130403,000000,2660.00,2661.00,2660.00,2661.00,12997,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130406,000000,2672.00,2672.00,2672.00,2672.00,1000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130407,000000,2673.00,2673.00,2673.00,2673.00,25000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130408,000000,2695.00,2695.00,2695.00,2695.00,4080,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130409,000000,2698.00,2698.00,2698.00,2698.00,12694,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130410,000000,2710.00,2710.00,2710.00,2710.00,35474,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130413,000000,2742.00,2742.00,2742.00,2742.00,40565,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130415,000000,2778.00,2778.00,2778.00,2778.00,12447,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130416,000000,2790.00,2790.00,2790.00,2790.00,28578,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130417,000000,2801.00,2801.00,2800.00,2800.00,5000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130420,000000,2820.00,2820.00,2820.00,2820.00,46500,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130422,000000,2864.00,2864.00,2864.00,2864.00,1730,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130424,000000,2866.00,2866.00,2866.00,2866.00,12550,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130427,000000,2877.00,2877.00,2877.00,2877.00,35,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130428,000000,2877.00,2877.00,2877.00,2877.00,31090,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130429,000000,2906.00,2906.00,2906.00,2906.00,2000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130430,000000,2908.00,2908.00,2908.00,2908.00,5900,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130501,000000,2914.00,2914.00,2914.00,2914.00,360,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130708,000000,2914.00,2914.00,2914.00,2914.00,5000,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130709,000000,2919.00,2919.00,2919.00,2919.00,525,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130715,000000,5190.00,5397.00,5114.00,5397.00,246488,0000,CapitalIncreaseIncludingContribution
ParsKhazar_Share,d,20130716,000000,5454.00,5454.00,5454.00,5454.00,43649,0000,CapitalIncreaseIncludingContribution
