<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ParsElectric_Share,d,20030215,000000,1000.00,1000.00,1000.00,1000.00,300,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030218,000000,1000.00,1000.00,1000.00,1000.00,3473,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030219,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030222,000000,1000.00,1000.00,1000.00,1000.00,2988,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030224,000000,1000.00,1000.00,1000.00,1000.00,1020,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030225,000000,1000.00,1000.00,1000.00,1000.00,1100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030226,000000,1000.00,1000.00,1000.00,1000.00,1139,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030302,000000,1000.00,1000.00,1000.00,1000.00,5161,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030305,000000,1000.00,1000.00,1000.00,1000.00,1985,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030308,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030309,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030310,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030311,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030312,000000,1000.00,1000.00,1000.00,1000.00,2587,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030315,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030316,000000,1000.00,1000.00,1000.00,1000.00,1234,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030317,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030319,000000,1000.00,1000.00,1000.00,1000.00,341000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030330,000000,999.00,1000.00,999.00,999.00,2717,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030405,000000,984.00,984.00,950.00,950.00,1500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030406,000000,920.00,920.00,911.00,911.00,2000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030407,000000,904.00,956.00,904.00,956.00,139743,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030408,000000,988.00,1003.00,976.00,1002.00,316169,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030409,000000,1050.00,1050.00,1002.00,1002.00,60599,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030412,000000,1001.00,1001.00,970.00,970.00,17774,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030413,000000,970.00,970.00,930.00,970.00,52968,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030414,000000,970.00,970.00,962.00,970.00,64451,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030415,000000,969.00,970.00,955.00,955.00,19572,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030416,000000,953.00,955.00,953.00,953.00,6032,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030419,000000,925.00,925.00,920.00,923.00,8540,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030420,000000,906.00,906.00,881.00,904.00,41240,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030421,000000,900.00,922.00,900.00,922.00,50022,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030422,000000,920.00,940.00,920.00,940.00,41301,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030426,000000,941.00,944.00,940.00,941.00,39737,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030427,000000,941.00,941.00,941.00,941.00,59360,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030428,000000,941.00,941.00,930.00,940.00,20895,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030430,000000,937.00,937.00,910.00,910.00,217903,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030503,000000,920.00,940.00,920.00,940.00,87398,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030504,000000,940.00,940.00,938.00,940.00,128906,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030505,000000,950.00,955.00,945.00,955.00,81595,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030506,000000,955.00,998.00,955.00,997.00,97645,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030507,000000,997.00,1007.00,997.00,1007.00,596911,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030510,000000,1010.00,1015.00,1010.00,1015.00,139649,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030511,000000,1028.00,1028.00,1020.00,1027.00,234310,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030512,000000,1027.00,1027.00,980.00,983.00,120549,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030513,000000,980.00,990.00,950.00,950.00,46672,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030514,000000,960.00,961.00,950.00,950.00,145390,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030517,000000,951.00,951.00,950.00,950.00,4060,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030518,000000,941.00,941.00,926.00,926.00,51369,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030520,000000,935.00,972.00,935.00,972.00,80939,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030521,000000,1020.00,1020.00,1020.00,1020.00,337031,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030524,000000,1070.00,1071.00,1020.00,1020.00,163364,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030525,000000,1021.00,1021.00,1012.00,1012.00,14468,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030526,000000,998.00,999.00,964.00,973.00,70000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030527,000000,975.00,979.00,975.00,976.00,133087,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030528,000000,977.00,983.00,976.00,976.00,39924,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030531,000000,988.00,1005.00,988.00,1000.00,42637,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030601,000000,1000.00,1000.00,951.00,964.00,108849,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030602,000000,990.00,1000.00,979.00,980.00,93300,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030603,000000,988.00,999.00,950.00,950.00,53580,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030607,000000,950.00,961.00,950.00,950.00,56736,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030608,000000,951.00,951.00,944.00,944.00,16920,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030609,000000,928.00,930.00,920.00,922.00,67270,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030610,000000,922.00,922.00,918.00,922.00,21502,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030611,000000,921.00,921.00,900.00,920.00,37868,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030614,000000,920.00,920.00,897.00,910.00,50635,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030615,000000,910.00,912.00,895.00,895.00,25288,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030616,000000,900.00,900.00,900.00,900.00,24821,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030617,000000,900.00,900.00,899.00,899.00,106201,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030618,000000,899.00,899.00,871.00,889.00,45973,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030621,000000,889.00,889.00,845.00,851.00,207663,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030622,000000,853.00,893.00,852.00,893.00,10074,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030623,000000,900.00,937.00,899.00,937.00,62227,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030624,000000,910.00,910.00,897.00,897.00,37860,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030625,000000,897.00,897.00,893.00,896.00,23136,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030628,000000,894.00,895.00,894.00,895.00,3000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030629,000000,889.00,889.00,889.00,889.00,7494,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030630,000000,880.00,889.00,880.00,889.00,16746,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030701,000000,889.00,889.00,857.00,889.00,53261,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030702,000000,889.00,931.00,889.00,931.00,156253,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030705,000000,950.00,950.00,949.00,950.00,125628,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030709,000000,950.00,950.00,933.00,933.00,4522,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030712,000000,920.00,920.00,887.00,915.00,134551,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030713,000000,917.00,950.00,917.00,930.00,172579,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030714,000000,933.00,950.00,933.00,938.00,198197,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030825,000000,1012.00,1012.00,899.00,994.00,36823,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030826,000000,945.00,994.00,945.00,994.00,42404,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030827,000000,945.00,994.00,945.00,994.00,15251,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030830,000000,945.00,994.00,945.00,994.00,22633,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030831,000000,945.00,994.00,945.00,994.00,1910,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030901,000000,945.00,994.00,945.00,994.00,15121,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030902,000000,945.00,994.00,945.00,994.00,69010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030903,000000,945.00,994.00,945.00,994.00,2640,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030906,000000,945.00,945.00,938.00,938.00,17510,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030907,000000,945.00,945.00,945.00,945.00,13250,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030908,000000,898.00,945.00,898.00,945.00,3989,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030909,000000,898.00,945.00,898.00,945.00,34237,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030913,000000,898.00,945.00,898.00,945.00,9626,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030914,000000,898.00,945.00,898.00,945.00,31640,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030915,000000,898.00,945.00,898.00,945.00,610,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030916,000000,898.00,944.00,898.00,944.00,2220,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030917,000000,897.00,937.00,897.00,937.00,26008,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030920,000000,891.00,934.00,891.00,934.00,9091,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030921,000000,888.00,923.00,888.00,923.00,41046,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030922,000000,877.00,918.00,877.00,918.00,17082,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030923,000000,877.00,916.00,877.00,916.00,6055,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030927,000000,871.00,915.00,871.00,915.00,1148,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030928,000000,870.00,906.00,870.00,906.00,35632,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030929,000000,861.00,903.00,861.00,903.00,8614,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20030930,000000,858.00,899.00,858.00,899.00,13258,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031001,000000,855.00,897.00,855.00,897.00,7557,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031004,000000,853.00,896.00,853.00,896.00,3884,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031005,000000,852.00,892.00,852.00,892.00,14912,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031006,000000,848.00,885.00,848.00,885.00,26650,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031007,000000,841.00,883.00,841.00,883.00,5910,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031011,000000,839.00,878.00,839.00,878.00,20010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031013,000000,835.00,875.00,835.00,875.00,10570,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031015,000000,832.00,869.00,832.00,869.00,22369,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031018,000000,826.00,867.00,826.00,867.00,8335,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031019,000000,824.00,865.00,824.00,865.00,4525,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031020,000000,822.00,863.00,822.00,863.00,6287,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031021,000000,820.00,862.00,820.00,862.00,1100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031022,000000,819.00,853.00,819.00,853.00,36398,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031025,000000,811.00,844.00,811.00,844.00,35153,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031026,000000,802.00,886.00,802.00,811.00,297640,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031027,000000,851.00,851.00,811.00,811.00,3690,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031028,000000,851.00,851.00,811.00,811.00,3010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031029,000000,851.00,851.00,811.00,811.00,2443,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031101,000000,851.00,851.00,813.00,813.00,12307,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031103,000000,853.00,853.00,853.00,853.00,187400,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031104,000000,895.00,895.00,895.00,895.00,181270,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031105,000000,939.00,939.00,939.00,939.00,180117,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031108,000000,985.00,985.00,985.00,985.00,400276,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031109,000000,1034.00,1034.00,1034.00,1034.00,384742,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031110,000000,1085.00,1085.00,1085.00,1085.00,386000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031111,000000,1139.00,1139.00,1139.00,1139.00,430900,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031112,000000,1195.00,1195.00,1195.00,1195.00,431200,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031115,000000,1254.00,1254.00,1254.00,1254.00,359110,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031117,000000,1316.00,1316.00,1316.00,1316.00,382500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031118,000000,1381.00,1381.00,1381.00,1381.00,654717,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031119,000000,1450.00,1450.00,1450.00,1450.00,324812,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031122,000000,1522.00,1522.00,1522.00,1522.00,742672,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031123,000000,1598.00,1598.00,1598.00,1598.00,435696,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031124,000000,1676.00,1676.00,1519.00,1549.00,1326292,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031125,000000,1472.00,1513.00,1472.00,1513.00,82192,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031129,000000,1438.00,1449.00,1438.00,1449.00,152294,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031130,000000,1377.00,1521.00,1377.00,1465.00,1387561,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031201,000000,1490.00,1510.00,1470.00,1491.00,418454,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031202,000000,1498.00,1538.00,1498.00,1517.00,600169,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031203,000000,1517.00,1537.00,1442.00,1471.00,363981,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031206,000000,1460.00,1471.00,1398.00,1418.00,195955,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031207,000000,1397.00,1397.00,1348.00,1395.00,79692,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031208,000000,1326.00,1388.00,1326.00,1388.00,17324,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031209,000000,1319.00,1450.00,1319.00,1334.00,334984,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031210,000000,1400.00,1400.00,1390.00,1399.00,457243,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031213,000000,1468.00,1468.00,1464.00,1467.00,447204,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031214,000000,1499.00,1499.00,1411.00,1457.00,100517,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031215,000000,1480.00,1500.00,1450.00,1475.00,131268,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031216,000000,1450.00,1500.00,1410.00,1459.00,147830,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031217,000000,1423.00,1423.00,1387.00,1390.00,173588,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031224,000000,1500.00,1601.00,1500.00,1584.00,160826,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031227,000000,1663.00,1663.00,1520.00,1583.00,358301,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031228,000000,1520.00,1563.00,1504.00,1563.00,48874,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031229,000000,1485.00,1541.00,1485.00,1541.00,51947,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031230,000000,1464.00,1536.00,1464.00,1536.00,11124,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20031231,000000,1460.00,1535.00,1460.00,1535.00,1348,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040103,000000,1459.00,1531.00,1459.00,1531.00,8648,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040104,000000,1455.00,1527.00,1455.00,1527.00,9395,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040105,000000,1451.00,1521.00,1451.00,1521.00,13215,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040106,000000,1445.00,1511.00,1445.00,1511.00,21922,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040107,000000,1436.00,1501.00,1436.00,1501.00,22256,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040110,000000,1426.00,1495.00,1426.00,1495.00,14085,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040111,000000,1421.00,1492.00,1421.00,1492.00,5547,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040112,000000,1418.00,1491.00,1418.00,1491.00,2110,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040113,000000,1417.00,1486.00,1417.00,1486.00,10779,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040117,000000,1412.00,1485.00,1412.00,1485.00,2010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040118,000000,1411.00,1482.00,1411.00,1482.00,7040,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040119,000000,1408.00,1478.00,1408.00,1478.00,7973,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040120,000000,1405.00,1475.00,1405.00,1475.00,6220,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040125,000000,1402.00,1474.00,1402.00,1474.00,1610,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040126,000000,1401.00,1462.00,1401.00,1462.00,29268,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040127,000000,1389.00,1459.00,1389.00,1459.00,5369,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040128,000000,1387.00,1457.00,1387.00,1457.00,4310,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040201,000000,1385.00,1456.00,1385.00,1456.00,1443,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040203,000000,1384.00,1451.00,1384.00,1451.00,10710,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040204,000000,1379.00,1450.00,1379.00,1450.00,1010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040207,000000,1378.00,1448.00,1378.00,1448.00,5010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040209,000000,1376.00,1447.00,1376.00,1447.00,1090,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040214,000000,1375.00,1445.00,1375.00,1445.00,4669,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040215,000000,1373.00,1442.00,1373.00,1442.00,6507,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040217,000000,1370.00,1440.00,1370.00,1440.00,3081,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040218,000000,1368.00,1439.00,1368.00,1439.00,494,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040222,000000,1368.00,1436.00,1368.00,1436.00,6602,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040223,000000,1365.00,1430.00,1365.00,1430.00,13411,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040224,000000,1359.00,1428.00,1359.00,1428.00,3660,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040314,000000,1335.00,1335.00,1335.00,1335.00,10000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040317,000000,1269.00,1332.00,1269.00,1332.00,7210,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040328,000000,1266.00,1331.00,1266.00,1331.00,794,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040330,000000,1265.00,1265.00,1265.00,1265.00,10000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040403,000000,1202.00,1202.00,1202.00,1202.00,1703,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040404,000000,1142.00,1142.00,1142.00,1142.00,42026,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040405,000000,1085.00,1085.00,1085.00,1085.00,13175,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040406,000000,1031.00,1100.00,1031.00,1046.00,665543,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040407,000000,1098.00,1098.00,1071.00,1071.00,116072,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040410,000000,1124.00,1124.00,1078.00,1078.00,32835,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040412,000000,1131.00,1131.00,1131.00,1131.00,245400,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040413,000000,1187.00,1187.00,1131.00,1172.00,364730,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040414,000000,1172.00,1172.00,1124.00,1155.00,161780,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040417,000000,1146.00,1146.00,1098.00,1135.00,100076,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040418,000000,1079.00,1098.00,1079.00,1098.00,161630,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040421,000000,1098.00,1135.00,1052.00,1091.00,121470,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040424,000000,1100.00,1100.00,1051.00,1083.00,135944,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040425,000000,1081.00,1091.00,1080.00,1084.00,111474,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040426,000000,1082.00,1084.00,1041.00,1075.00,84029,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040427,000000,1046.00,1080.00,1026.00,1071.00,88116,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040428,000000,1051.00,1070.00,1049.00,1066.00,78108,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040501,000000,1066.00,1069.00,1013.00,1050.00,119790,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040525,000000,1067.00,1068.00,1067.00,1067.00,3910,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040526,000000,1060.00,1067.00,1014.00,1044.00,165854,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040529,000000,1021.00,1021.00,1000.00,1006.00,185359,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040530,000000,1018.00,1020.00,1000.00,1003.00,227152,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040531,000000,1000.00,1002.00,1000.00,1002.00,22494,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040601,000000,1000.00,1001.00,1000.00,1001.00,41867,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040602,000000,1000.00,1000.00,1000.00,1000.00,38446,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040605,000000,1000.00,1000.00,1000.00,1000.00,172623,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040606,000000,1000.00,1000.00,1000.00,1000.00,57522,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040607,000000,1000.00,1000.00,1000.00,1000.00,49633,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040608,000000,1000.00,1000.00,1000.00,1000.00,241574,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040609,000000,1000.00,1050.00,1000.00,1030.00,16189541,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040612,000000,1030.00,1081.00,1030.00,1078.00,15319709,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040613,000000,1130.00,1131.00,1130.00,1130.00,302925,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040614,000000,1186.00,1186.00,1186.00,1186.00,304369,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040615,000000,1245.00,1245.00,1132.00,1235.00,16020033,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040616,000000,1215.00,1235.00,1174.00,1201.00,14845272,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040619,000000,1200.00,1200.00,1141.00,1176.00,126166,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040620,000000,1118.00,1171.00,1118.00,1171.00,17364,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040621,000000,1113.00,1167.00,1113.00,1167.00,16054,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040622,000000,1109.00,1156.00,1109.00,1156.00,43281,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040623,000000,1099.00,1151.00,1099.00,1151.00,17190,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040626,000000,1094.00,1146.00,1094.00,1146.00,18652,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040627,000000,1089.00,1135.00,1089.00,1135.00,43921,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040628,000000,1079.00,1108.00,1079.00,1108.00,112741,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040629,000000,1053.00,1113.00,1053.00,1069.00,503371,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040630,000000,1087.00,1120.00,1030.00,1067.00,433632,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040703,000000,1119.00,1120.00,1040.00,1070.00,136562,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040704,000000,1070.00,1123.00,1020.00,1036.00,239101,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040705,000000,1036.00,1037.00,1003.00,1026.00,209368,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040706,000000,1020.00,1032.00,1000.00,1017.00,205978,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040707,000000,1010.00,1066.00,999.00,1015.00,289396,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040713,000000,1000.00,1000.00,1000.00,1000.00,17211,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040714,000000,1000.00,1000.00,1000.00,1000.00,36946,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040717,000000,1000.00,1000.00,1000.00,1000.00,19363,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040718,000000,1000.00,1000.00,1000.00,1000.00,496,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040719,000000,1000.00,1000.00,1000.00,1000.00,6457,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040720,000000,1000.00,1000.00,1000.00,1000.00,4929,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040727,000000,1000.00,1000.00,1000.00,1000.00,6649,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040728,000000,1000.00,1000.00,1000.00,1000.00,10991,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040731,000000,1000.00,1000.00,1000.00,1000.00,8737,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040803,000000,1000.00,1000.00,1000.00,1000.00,33888,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040804,000000,1000.00,1000.00,1000.00,1000.00,6000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040807,000000,1000.00,1000.00,1000.00,1000.00,8000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040808,000000,1000.00,1000.00,1000.00,1000.00,30081,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040809,000000,1000.00,1000.00,1000.00,1000.00,179601,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040810,000000,1000.00,1000.00,1000.00,1000.00,93000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040811,000000,1000.00,1000.00,1000.00,1000.00,39685,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040814,000000,1000.00,1000.00,1000.00,1000.00,12000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040815,000000,1000.00,1000.00,1000.00,1000.00,9992,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040816,000000,1000.00,1000.00,1000.00,1000.00,5608,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040817,000000,1000.00,1000.00,1000.00,1000.00,16490,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040818,000000,1000.00,1000.00,1000.00,1000.00,23841,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040821,000000,1000.00,1000.00,1000.00,1000.00,19450,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040823,000000,1000.00,1000.00,1000.00,1000.00,10560,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040824,000000,1000.00,1000.00,1000.00,1000.00,158895,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040825,000000,1000.00,1000.00,1000.00,1000.00,11902,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040828,000000,1000.00,1000.00,1000.00,1000.00,6015,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040831,000000,1000.00,1000.00,1000.00,1000.00,1091,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040901,000000,1000.00,1000.00,1000.00,1000.00,2288,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040904,000000,1000.00,1000.00,1000.00,1000.00,1200,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040906,000000,1000.00,1000.00,1000.00,1000.00,29860,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040907,000000,1000.00,1000.00,1000.00,1000.00,10240,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040908,000000,1000.00,1000.00,1000.00,1000.00,8217,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040911,000000,1000.00,1000.00,1000.00,1000.00,4985,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040912,000000,1000.00,1000.00,1000.00,1000.00,11152,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040914,000000,1000.00,1000.00,1000.00,1000.00,1984,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040915,000000,1000.00,1000.00,1000.00,1000.00,31600,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040918,000000,1000.00,1000.00,1000.00,1000.00,35229,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040919,000000,1000.00,1000.00,1000.00,1000.00,47936,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040920,000000,1000.00,1000.00,1000.00,1000.00,79105,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040921,000000,1000.00,1000.00,1000.00,1000.00,14195,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040922,000000,1000.00,1000.00,1000.00,1000.00,15569,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040925,000000,1000.00,1000.00,1000.00,1000.00,27170,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040926,000000,1000.00,1000.00,1000.00,1000.00,130700,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040927,000000,1000.00,1000.00,1000.00,1000.00,537462,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040928,000000,1000.00,1050.00,1000.00,1001.00,1636387,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20040929,000000,1051.00,1051.00,1051.00,1051.00,255625,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041002,000000,1103.00,1103.00,1103.00,1103.00,599496,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041003,000000,1158.00,1158.00,1051.00,1152.00,1746337,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041004,000000,1095.00,1140.00,1095.00,1095.00,557615,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041005,000000,1052.00,1092.00,1041.00,1061.00,439570,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041006,000000,1061.00,1077.00,1008.00,1061.00,180763,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041009,000000,1041.00,1041.00,1008.00,1032.00,168196,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041010,000000,1020.00,1020.00,1000.00,1002.00,230068,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041011,000000,1000.00,1001.00,1000.00,1001.00,78735,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041012,000000,1000.00,1015.00,1000.00,1001.00,547321,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041013,000000,1001.00,1011.00,1000.00,1002.00,118067,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041016,000000,1004.00,1030.00,1001.00,1008.00,385024,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041017,000000,1010.00,1058.00,1010.00,1040.00,221884,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041018,000000,1050.00,1050.00,1020.00,1031.00,181550,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041019,000000,1030.00,1030.00,1009.00,1020.00,131803,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041020,000000,1011.00,1020.00,1000.00,1005.00,253425,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041023,000000,1000.00,1004.00,1000.00,1002.00,113902,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041024,000000,1000.00,1001.00,1000.00,1001.00,88777,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041025,000000,1000.00,1023.00,1000.00,1000.00,382262,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041026,000000,1000.00,1000.00,1000.00,1000.00,21089,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041027,000000,1000.00,1000.00,1000.00,1000.00,154010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041030,000000,1000.00,1000.00,1000.00,1000.00,31951,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041031,000000,1000.00,1000.00,1000.00,1000.00,89125,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041101,000000,1000.00,1000.00,999.00,999.00,72160,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041102,000000,1000.00,1000.00,1000.00,1000.00,66538,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041103,000000,1000.00,1000.00,1000.00,1000.00,61397,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041106,000000,1000.00,1000.00,1000.00,1000.00,178005,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041107,000000,1005.00,1030.00,1000.00,1010.00,229686,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041108,000000,1010.00,1010.00,1000.00,1000.00,599941,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041109,000000,1000.00,1010.00,1000.00,1000.00,198963,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041110,000000,1017.00,1030.00,1000.00,1011.00,342065,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041113,000000,1012.00,1047.00,1011.00,1030.00,225083,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041115,000000,1032.00,1081.00,1021.00,1059.00,512653,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041116,000000,1110.00,1110.00,1028.00,1064.00,654583,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041117,000000,1057.00,1057.00,1022.00,1037.00,387144,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20041120,000000,1021.00,1028.00,1020.00,1028.00,116784,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050209,000000,1000.00,1000.00,1000.00,1000.00,23121812,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050212,000000,1000.00,1000.00,1000.00,1000.00,11500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050213,000000,1000.00,1000.00,1000.00,1000.00,11395,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050214,000000,1000.00,1000.00,1000.00,1000.00,145,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050215,000000,1000.00,1000.00,1000.00,1000.00,14502,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050216,000000,1000.00,1000.00,1000.00,1000.00,4962,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050222,000000,1000.00,1000.00,1000.00,1000.00,283,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050226,000000,1000.00,1000.00,1000.00,1000.00,28674,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050228,000000,1000.00,1000.00,1000.00,1000.00,3969,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050301,000000,1000.00,1000.00,1000.00,1000.00,578,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050302,000000,1000.00,1000.00,1000.00,1000.00,10100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050312,000000,1000.00,1000.00,1000.00,1000.00,695,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050328,000000,950.00,998.00,950.00,998.00,5244,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050329,000000,949.00,949.00,949.00,949.00,300,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050330,000000,902.00,902.00,902.00,902.00,5512,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050403,000000,857.00,857.00,857.00,857.00,300,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050404,000000,815.00,815.00,815.00,815.00,1000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050405,000000,775.00,855.00,775.00,791.00,796904,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050406,000000,830.00,830.00,793.00,793.00,17288,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050410,000000,832.00,832.00,788.00,820.00,217006,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050411,000000,798.00,800.00,779.00,783.00,218205,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050412,000000,760.00,787.00,744.00,750.00,223532,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050413,000000,771.00,771.00,713.00,718.00,262293,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050416,000000,713.00,739.00,700.00,710.00,274329,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050417,000000,715.00,717.00,675.00,679.00,357270,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050418,000000,680.00,687.00,646.00,657.00,352976,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050419,000000,646.00,689.00,646.00,674.00,150758,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050420,000000,698.00,707.00,696.00,696.00,189408,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050423,000000,730.00,730.00,704.00,704.00,63062,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050424,000000,739.00,739.00,724.00,724.00,138212,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050427,000000,820.00,913.00,800.00,849.00,519215,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050430,000000,891.00,891.00,807.00,846.00,343077,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050501,000000,804.00,812.00,804.00,812.00,193223,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050502,000000,798.00,800.00,772.00,783.00,225300,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050503,000000,787.00,800.00,760.00,793.00,346320,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050504,000000,793.00,800.00,760.00,790.00,112545,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050507,000000,780.00,780.00,751.00,773.00,184587,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050508,000000,755.00,774.00,741.00,766.00,65260,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050509,000000,760.00,763.00,730.00,756.00,81191,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050510,000000,756.00,756.00,726.00,751.00,85068,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050511,000000,749.00,749.00,716.00,740.00,95119,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050514,000000,715.00,730.00,703.00,730.00,71960,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050515,000000,709.00,745.00,694.00,717.00,107741,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050516,000000,720.00,740.00,711.00,719.00,90155,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050517,000000,721.00,727.00,700.00,712.00,266316,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050518,000000,710.00,747.00,702.00,737.00,459208,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050521,000000,738.00,739.00,711.00,734.00,32265,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050522,000000,739.00,739.00,707.00,733.00,16945,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050523,000000,729.00,732.00,708.00,732.00,3455,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050524,000000,727.00,727.00,707.00,720.00,136993,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050525,000000,703.00,712.00,702.00,711.00,148329,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050528,000000,739.00,746.00,711.00,743.00,253089,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050529,000000,720.00,740.00,719.00,732.00,260960,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050530,000000,744.00,744.00,720.00,730.00,202041,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050531,000000,730.00,730.00,694.00,703.00,240976,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050601,000000,702.00,703.00,695.00,701.00,161286,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050606,000000,696.00,701.00,680.00,692.00,261074,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050607,000000,686.00,690.00,672.00,681.00,205746,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050608,000000,687.00,715.00,686.00,703.00,435343,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050611,000000,738.00,738.00,700.00,728.00,207633,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050612,000000,728.00,728.00,700.00,724.00,35429,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050613,000000,693.00,723.00,688.00,714.00,85639,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050614,000000,697.00,700.00,685.00,700.00,129328,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050615,000000,696.00,720.00,688.00,701.00,263514,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050618,000000,699.00,700.00,687.00,700.00,57163,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050619,000000,690.00,690.00,665.00,680.00,183714,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050620,000000,678.00,685.00,662.00,672.00,633225,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050621,000000,670.00,685.00,664.00,671.00,58571,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050622,000000,685.00,704.00,685.00,686.00,149223,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050625,000000,652.00,661.00,652.00,661.00,170373,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050626,000000,628.00,691.00,628.00,660.00,89698,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050627,000000,661.00,680.00,651.00,658.00,95248,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050628,000000,672.00,690.00,662.00,662.00,41098,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050629,000000,695.00,695.00,690.00,694.00,362420,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20050702,000000,689.00,700.00,660.00,678.00,168402,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051005,000000,500.00,671.00,450.00,583.00,394896,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051008,000000,573.00,595.00,554.00,564.00,246496,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051009,000000,580.00,592.00,568.00,568.00,36107,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051010,000000,596.00,596.00,581.00,581.00,119872,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051011,000000,610.00,610.00,552.00,583.00,164648,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051012,000000,583.00,583.00,554.00,577.00,81896,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051015,000000,560.00,565.00,549.00,565.00,110614,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051016,000000,537.00,560.00,537.00,560.00,37597,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051017,000000,532.00,547.00,532.00,539.00,181640,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051018,000000,540.00,540.00,513.00,530.00,87424,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051019,000000,510.00,516.00,504.00,516.00,130603,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051022,000000,508.00,520.00,500.00,513.00,74145,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051023,000000,513.00,513.00,509.00,512.00,19712,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051024,000000,512.00,515.00,509.00,511.00,157393,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051026,000000,511.00,514.00,510.00,511.00,39672,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051029,000000,517.00,520.00,486.00,509.00,148301,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051030,000000,509.00,509.00,485.00,498.00,128251,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051031,000000,484.00,505.00,474.00,490.00,264464,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051101,000000,490.00,497.00,466.00,486.00,84499,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051102,000000,462.00,500.00,462.00,481.00,311854,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051105,000000,491.00,502.00,489.00,489.00,146096,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051106,000000,489.00,500.00,475.00,491.00,174627,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051107,000000,492.00,499.00,476.00,492.00,89849,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051108,000000,490.00,500.00,489.00,495.00,156944,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051109,000000,490.00,511.00,490.00,501.00,288525,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051112,000000,510.00,521.00,504.00,504.00,90610,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051113,000000,500.00,508.00,500.00,504.00,75777,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051114,000000,500.00,503.00,500.00,503.00,54105,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051115,000000,501.00,501.00,495.00,501.00,64935,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051116,000000,496.00,500.00,491.00,500.00,31092,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051119,000000,500.00,500.00,490.00,498.00,69410,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051120,000000,489.00,495.00,489.00,495.00,61010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051121,000000,490.00,500.00,490.00,496.00,120163,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051122,000000,496.00,496.00,490.00,495.00,35113,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051123,000000,500.00,510.00,495.00,496.00,91302,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051126,000000,510.00,520.00,505.00,505.00,108338,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051127,000000,530.00,530.00,496.00,519.00,193582,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051129,000000,530.00,530.00,510.00,516.00,147301,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051130,000000,524.00,524.00,506.00,507.00,244241,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051203,000000,511.00,519.00,500.00,507.00,114511,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051204,000000,510.00,532.00,510.00,524.00,387170,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051205,000000,524.00,524.00,509.00,520.00,89907,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051206,000000,517.00,517.00,494.00,504.00,161444,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051210,000000,485.00,488.00,479.00,488.00,159042,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051211,000000,480.00,503.00,480.00,490.00,111019,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051212,000000,491.00,491.00,467.00,485.00,94231,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051213,000000,478.00,497.00,477.00,486.00,111757,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051214,000000,486.00,486.00,485.00,485.00,23864,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051217,000000,484.00,484.00,470.00,482.00,45480,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051218,000000,469.00,473.00,458.00,473.00,99733,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051219,000000,467.00,468.00,452.00,468.00,161100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051220,000000,452.00,459.00,450.00,459.00,90010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051221,000000,450.00,462.00,438.00,446.00,171673,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051224,000000,462.00,462.00,448.00,448.00,35600,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051225,000000,449.00,468.00,448.00,448.00,10315,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051226,000000,450.00,469.00,448.00,450.00,37305,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051227,000000,450.00,452.00,450.00,450.00,72943,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051228,000000,452.00,461.00,450.00,450.00,27921,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20051231,000000,452.00,452.00,442.00,450.00,11583,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060101,000000,452.00,466.00,449.00,450.00,66551,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060102,000000,464.00,464.00,450.00,450.00,4296,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060103,000000,429.00,449.00,429.00,449.00,9405,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060104,000000,449.00,449.00,449.00,449.00,2000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060107,000000,437.00,448.00,437.00,448.00,4620,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060108,000000,440.00,445.00,428.00,445.00,36412,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060109,000000,461.00,461.00,445.00,445.00,815,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060110,000000,459.00,459.00,445.00,445.00,7176,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060114,000000,445.00,445.00,445.00,445.00,1708,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060115,000000,423.00,436.00,423.00,436.00,92108,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060116,000000,436.00,432.00,415.00,432.00,49005,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060117,000000,411.00,429.00,411.00,429.00,32799,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060118,000000,409.00,424.00,408.00,424.00,65329,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060121,000000,403.00,422.00,403.00,422.00,16010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060122,000000,401.00,416.00,401.00,416.00,62590,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060123,000000,416.00,421.00,396.00,415.00,9537,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060124,000000,399.00,412.00,396.00,412.00,28349,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060125,000000,407.00,411.00,407.00,411.00,3655,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060129,000000,406.00,409.00,393.00,408.00,83493,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060130,000000,391.00,407.00,391.00,407.00,6516,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060131,000000,391.00,404.00,387.00,404.00,41010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060201,000000,418.00,418.00,384.00,390.00,166807,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060204,000000,380.00,389.00,380.00,389.00,5010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060205,000000,370.00,383.00,370.00,383.00,67792,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060206,000000,376.00,377.00,364.00,370.00,152005,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060212,000000,380.00,380.00,365.00,370.00,8811,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060213,000000,370.00,370.00,352.00,369.00,19409,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060215,000000,362.00,366.00,362.00,366.00,99877,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060218,000000,360.00,373.00,360.00,367.00,89033,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060219,000000,370.00,370.00,367.00,367.00,2010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060220,000000,374.00,374.00,374.00,374.00,306032,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060221,000000,376.00,381.00,375.00,375.00,163141,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060222,000000,382.00,382.00,378.00,378.00,1129328,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060225,000000,385.00,385.00,385.00,385.00,260000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060226,000000,392.00,392.00,392.00,392.00,251690,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060227,000000,399.00,399.00,399.00,399.00,250000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060228,000000,399.00,406.00,406.00,406.00,349431,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060301,000000,414.00,414.00,414.00,414.00,916102,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060304,000000,422.00,422.00,406.00,416.00,378358,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060305,000000,424.00,424.00,422.00,422.00,202227,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060306,000000,430.00,430.00,422.00,422.00,13010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060307,000000,430.00,430.00,424.00,424.00,70010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060308,000000,432.00,432.00,425.00,425.00,43865,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060311,000000,430.00,430.00,417.00,423.00,58320,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060312,000000,415.00,421.00,415.00,421.00,48092,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060313,000000,413.00,429.00,413.00,419.00,145180,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060314,000000,411.00,418.00,411.00,418.00,706,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060315,000000,416.00,420.00,412.00,417.00,101192,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060318,000000,425.00,425.00,420.00,420.00,108593,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060319,000000,420.00,428.00,420.00,420.00,27992,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060325,000000,420.00,428.00,420.00,420.00,28010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060403,000000,428.00,428.00,420.00,420.00,4250,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060404,000000,428.00,428.00,421.00,421.00,43581,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060405,000000,429.00,429.00,423.00,423.00,73592,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060408,000000,431.00,431.00,423.00,423.00,2221,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060410,000000,431.00,431.00,423.00,423.00,578,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060411,000000,431.00,431.00,423.00,423.00,21740,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060412,000000,431.00,431.00,427.00,427.00,136781,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060415,000000,435.00,435.00,427.00,427.00,24460,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060417,000000,435.00,435.00,429.00,429.00,69856,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060418,000000,437.00,437.00,436.00,436.00,217370,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060419,000000,438.00,444.00,438.00,439.00,105987,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060422,000000,446.00,447.00,437.00,440.00,107324,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060423,000000,448.00,448.00,441.00,441.00,47390,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060424,000000,441.00,449.00,441.00,441.00,1338,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060425,000000,449.00,449.00,446.00,446.00,162186,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060426,000000,454.00,454.00,447.00,447.00,51376,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060429,000000,455.00,455.00,447.00,447.00,24135,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060430,000000,455.00,455.00,449.00,449.00,63980,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060501,000000,457.00,457.00,449.00,449.00,2410,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060502,000000,457.00,457.00,453.00,453.00,135113,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060503,000000,462.00,462.00,456.00,456.00,87421,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060506,000000,465.00,465.00,458.00,458.00,68078,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060507,000000,458.00,466.00,458.00,462.00,208700,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060508,000000,467.00,469.00,463.00,466.00,841730,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060509,000000,466.00,470.00,457.00,466.00,104044,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060510,000000,470.00,475.00,468.00,468.00,90136,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060513,000000,475.00,477.00,470.00,470.00,74218,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060514,000000,474.00,474.00,461.00,468.00,64217,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060515,000000,461.00,466.00,459.00,466.00,35898,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060516,000000,457.00,465.00,457.00,465.00,21770,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060517,000000,456.00,464.00,456.00,464.00,8730,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060520,000000,455.00,462.00,455.00,462.00,50010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060521,000000,453.00,460.00,453.00,460.00,50010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060522,000000,451.00,457.00,451.00,457.00,53596,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060523,000000,455.00,466.00,455.00,457.00,46028,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060524,000000,457.00,460.00,457.00,457.00,31785,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060527,000000,457.00,455.00,448.00,455.00,33603,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060528,000000,454.00,463.00,450.00,456.00,134143,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060529,000000,450.00,465.00,450.00,457.00,65048,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20060530,000000,465.00,466.00,458.00,458.00,32919,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20080227,000000,150.00,150.00,150.00,150.00,30000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20080305,000000,150.00,150.00,150.00,150.00,62758,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20080312,000000,150.00,150.00,150.00,150.00,4000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20090926,000000,100.00,1003.00,100.00,730.00,861349,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20090927,000000,777.00,777.00,777.00,777.00,62877,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20090928,000000,772.00,772.00,772.00,772.00,200138,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20090929,000000,753.00,753.00,753.00,753.00,202944,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20090930,000000,735.00,735.00,735.00,735.00,504785,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091003,000000,713.00,757.00,713.00,757.00,3368938,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091004,000000,764.00,764.00,764.00,764.00,77075,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091005,000000,771.00,771.00,771.00,771.00,126294,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091006,000000,783.00,783.00,783.00,783.00,205918,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091007,000000,803.00,803.00,803.00,803.00,390000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091010,000000,827.00,827.00,827.00,827.00,176683,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091011,000000,845.00,845.00,843.00,845.00,2517782,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091012,000000,860.00,860.00,820.00,820.00,1215081,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091013,000000,828.00,848.00,815.00,820.00,342082,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091017,000000,802.00,842.00,802.00,842.00,825403,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091018,000000,833.00,833.00,801.00,820.00,144975,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091019,000000,792.00,800.00,788.00,788.00,176557,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091020,000000,777.00,818.00,774.00,800.00,608341,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091021,000000,799.00,811.00,780.00,780.00,349355,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091024,000000,810.00,810.00,780.00,780.00,519538,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091025,000000,766.00,800.00,763.00,763.00,561031,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091026,000000,745.00,785.00,741.00,756.00,1022476,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091027,000000,739.00,744.00,738.00,738.00,468030,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091028,000000,718.00,760.00,716.00,760.00,1091631,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091031,000000,754.00,754.00,754.00,754.00,122206,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091101,000000,766.00,766.00,766.00,766.00,218756,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091102,000000,786.00,786.00,765.00,765.00,427141,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091103,000000,778.00,779.00,757.00,757.00,209630,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091104,000000,740.00,759.00,740.00,759.00,115622,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091107,000000,765.00,779.00,760.00,776.00,321992,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091108,000000,770.00,770.00,744.00,760.00,636842,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091109,000000,746.00,746.00,731.00,731.00,1041311,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091110,000000,757.00,757.00,722.00,722.00,72192,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091111,000000,725.00,756.00,724.00,756.00,70984,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091114,000000,741.00,745.00,733.00,740.00,79321,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091115,000000,722.00,730.00,715.00,717.00,377322,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091116,000000,718.00,720.00,702.00,710.00,195846,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091117,000000,710.00,730.00,705.00,709.00,180866,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091118,000000,687.00,690.00,687.00,687.00,486092,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091121,000000,688.00,689.00,663.00,663.00,334918,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091122,000000,642.00,642.00,642.00,642.00,10000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091123,000000,641.00,641.00,641.00,641.00,35264,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091124,000000,638.00,680.00,638.00,680.00,1270762,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091125,000000,665.00,665.00,652.00,652.00,51850,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091129,000000,669.00,669.00,625.00,626.00,95731,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091130,000000,625.00,625.00,623.00,623.00,24153,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091201,000000,623.00,649.00,620.00,625.00,229230,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091202,000000,626.00,626.00,604.00,604.00,171010,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091205,000000,620.00,643.00,620.00,643.00,96000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091207,000000,649.00,649.00,649.00,649.00,22402,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091208,000000,652.00,652.00,652.00,652.00,4716,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091209,000000,652.00,652.00,652.00,652.00,135803,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091212,000000,664.00,664.00,663.00,664.00,248203,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091213,000000,687.00,687.00,664.00,687.00,266510,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091214,000000,687.00,687.00,650.00,685.00,143096,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091215,000000,671.00,671.00,654.00,654.00,44876,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091216,000000,650.00,650.00,650.00,650.00,2273,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091219,000000,650.00,650.00,650.00,650.00,176000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091220,000000,636.00,678.00,634.00,637.00,3471645,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091221,000000,649.00,649.00,630.00,630.00,56956,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091222,000000,626.00,647.00,626.00,627.00,97436,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091223,000000,641.00,642.00,621.00,623.00,36486,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091228,000000,620.00,620.00,620.00,620.00,29575,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091229,000000,617.00,617.00,616.00,616.00,90000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20091230,000000,608.00,620.00,608.00,611.00,180494,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100102,000000,638.00,638.00,638.00,638.00,90705,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100103,000000,646.00,646.00,604.00,630.00,97768,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100104,000000,610.00,615.00,610.00,610.00,35500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100105,000000,603.00,610.00,599.00,605.00,132725,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100106,000000,592.00,625.00,592.00,620.00,93520,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100109,000000,601.00,633.00,601.00,630.00,131176,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100110,000000,640.00,642.00,613.00,642.00,133737,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100111,000000,640.00,652.00,640.00,652.00,124426,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100112,000000,637.00,640.00,622.00,622.00,47184,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100113,000000,620.00,620.00,620.00,620.00,3560,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100116,000000,660.00,660.00,616.00,618.00,28340,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100118,000000,616.00,616.00,615.00,616.00,64232,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100119,000000,609.00,631.00,609.00,609.00,58688,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100120,000000,620.00,629.00,620.00,629.00,295000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100123,000000,610.00,625.00,610.00,625.00,41247,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100222,000000,599.00,620.00,560.00,605.00,1380946,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100223,000000,614.00,616.00,602.00,616.00,2929428,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100224,000000,627.00,627.00,627.00,627.00,102994,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100227,000000,636.00,636.00,636.00,636.00,267313,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100228,000000,658.00,658.00,658.00,658.00,210011,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100301,000000,677.00,677.00,677.00,677.00,181658,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100302,000000,695.00,695.00,695.00,695.00,233026,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100303,000000,718.00,718.00,695.00,718.00,808526,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100306,000000,743.00,743.00,743.00,743.00,220000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100307,000000,766.00,766.00,765.00,766.00,2691948,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100308,000000,792.00,792.00,792.00,792.00,84231,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100309,000000,802.00,802.00,802.00,802.00,11365,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100310,000000,803.00,803.00,803.00,803.00,66845,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100313,000000,811.00,811.00,811.00,811.00,159909,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100314,000000,830.00,830.00,830.00,830.00,80340,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100315,000000,839.00,839.00,839.00,839.00,422338,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100316,000000,868.00,868.00,868.00,868.00,79434,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100317,000000,878.00,878.00,878.00,878.00,13612,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100327,000000,880.00,880.00,880.00,880.00,111,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100328,000000,880.00,880.00,880.00,880.00,498,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100329,000000,880.00,880.00,880.00,880.00,8662,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100330,000000,881.00,881.00,881.00,881.00,81386,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100403,000000,892.00,892.00,892.00,892.00,10250,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100404,000000,893.00,893.00,893.00,893.00,60015,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100405,000000,901.00,901.00,901.00,901.00,5800,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100406,000000,902.00,902.00,902.00,902.00,38228,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100407,000000,907.00,907.00,907.00,907.00,30329,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100410,000000,911.00,911.00,911.00,911.00,200785,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100411,000000,937.00,937.00,937.00,937.00,360655,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100412,000000,969.00,969.00,969.00,969.00,46039,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100413,000000,976.00,976.00,976.00,976.00,53826,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100414,000000,983.00,983.00,983.00,983.00,25221,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100417,000000,986.00,986.00,986.00,986.00,13420,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100619,000000,1355.00,1402.00,1350.00,1402.00,1162789,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100620,000000,1424.00,1424.00,1424.00,1424.00,201946,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100621,000000,1465.00,1465.00,1465.00,1465.00,132762,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100622,000000,1493.00,1493.00,1493.00,1493.00,82083,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100623,000000,1511.00,1511.00,1511.00,1511.00,234568,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100627,000000,1562.00,1562.00,1562.00,1562.00,240000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100628,000000,1624.00,1624.00,1624.00,1624.00,439052,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100629,000000,1688.00,1688.00,1688.00,1688.00,240000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100630,000000,1755.00,1755.00,1755.00,1755.00,307094,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100703,000000,1825.00,1825.00,1766.00,1825.00,9396382,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100711,000000,1859.00,1933.00,1850.00,1933.00,1452522,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100712,000000,1950.00,1984.00,1940.00,1984.00,7905228,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100713,000000,1980.00,2031.00,1909.00,2010.00,10353711,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100714,000000,2013.00,2023.00,2000.00,2023.00,1168093,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100717,000000,2095.00,2102.00,2085.00,2102.00,662206,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100718,000000,2180.00,2180.00,2180.00,2180.00,149599,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100719,000000,2234.00,2234.00,2234.00,2234.00,562969,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100720,000000,2323.00,2323.00,2180.00,2200.00,2951857,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100721,000000,2227.00,2279.00,2208.00,2208.00,2403109,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100724,000000,2208.00,2219.00,2126.00,2137.00,1369693,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100725,000000,2129.00,2220.00,2075.00,2217.00,1751313,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100726,000000,2141.00,2223.00,2100.00,2112.00,819894,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100728,000000,2120.00,2120.00,2061.00,2061.00,1132948,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100731,000000,2085.00,2085.00,2000.00,2002.00,1058164,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100801,000000,1985.00,2000.00,1934.00,1934.00,260708,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100802,000000,1871.00,1871.00,1871.00,1871.00,181650,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100803,000000,1891.00,1965.00,1862.00,1965.00,2693180,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100804,000000,1998.00,1998.00,1898.00,1905.00,561197,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100807,000000,1939.00,1989.00,1901.00,1901.00,534243,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100808,000000,1941.00,1941.00,1864.00,1865.00,340797,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100809,000000,1820.00,1930.00,1811.00,1819.00,633793,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100810,000000,1810.00,1860.00,1790.00,1790.00,687718,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100811,000000,1790.00,1885.00,1757.00,1762.00,936405,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100814,000000,1800.00,1860.00,1800.00,1860.00,418566,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100815,000000,1914.00,1914.00,1842.00,1884.00,1486540,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100816,000000,1884.00,1930.00,1836.00,1836.00,444561,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100817,000000,1801.00,1867.00,1797.00,1800.00,290276,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100818,000000,1802.00,1802.00,1761.00,1761.00,545124,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100821,000000,1760.00,1799.00,1722.00,1730.00,358599,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100822,000000,1745.00,1814.00,1745.00,1755.00,529523,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100823,000000,1800.00,1800.00,1723.00,1730.00,427609,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100824,000000,1720.00,1759.00,1700.00,1759.00,308583,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100825,000000,1720.00,1784.00,1711.00,1784.00,508014,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100828,000000,1824.00,1824.00,1824.00,1824.00,287341,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100829,000000,1896.00,1896.00,1855.00,1896.00,1910562,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100830,000000,1880.00,1910.00,1840.00,1842.00,439453,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100831,000000,1818.00,1875.00,1817.00,1820.00,567616,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100904,000000,1819.00,1820.00,1760.00,1780.00,862945,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100905,000000,1760.00,1850.00,1741.00,1775.00,697434,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100906,000000,1809.00,1881.00,1809.00,1881.00,987390,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100907,000000,1900.00,1900.00,1798.00,1828.00,247504,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100908,000000,1828.00,1830.00,1787.00,1787.00,97118,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100912,000000,1799.00,1881.00,1799.00,1832.00,122619,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100913,000000,1832.00,1832.00,1781.00,1800.00,173109,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100914,000000,1790.00,1790.00,1759.00,1760.00,121158,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100915,000000,1759.00,1759.00,1749.00,1759.00,141758,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100918,000000,1741.00,1750.00,1741.00,1741.00,105830,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100919,000000,1733.00,1735.00,1687.00,1687.00,221838,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100920,000000,1632.00,1632.00,1631.00,1631.00,153745,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100921,000000,1589.00,1655.00,1589.00,1631.00,386867,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100922,000000,1600.00,1658.00,1600.00,1658.00,654588,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100925,000000,1721.00,1721.00,1591.00,1592.00,367359,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100926,000000,1593.00,1600.00,1541.00,1541.00,190667,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100927,000000,1513.00,1536.00,1511.00,1536.00,598455,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100928,000000,1572.00,1573.00,1549.00,1573.00,196461,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20100929,000000,1614.00,1614.00,1520.00,1527.00,105980,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101002,000000,1512.00,1608.00,1512.00,1561.00,313000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101003,000000,1600.00,1600.00,1521.00,1548.00,289464,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101005,000000,1577.00,1577.00,1535.00,1540.00,67702,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101006,000000,1538.00,1538.00,1516.00,1517.00,143912,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101009,000000,1488.00,1488.00,1483.00,1483.00,111053,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101010,000000,1483.00,1483.00,1456.00,1456.00,168198,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101011,000000,1416.00,1418.00,1416.00,1416.00,120150,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101012,000000,1388.00,1388.00,1388.00,1388.00,65221,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101013,000000,1373.00,1373.00,1373.00,1373.00,12250,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101016,000000,1370.00,1370.00,1370.00,1370.00,7200,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101017,000000,1368.00,1368.00,1368.00,1368.00,360,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101018,000000,1368.00,1465.00,1368.00,1399.00,584188,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101019,000000,1430.00,1430.00,1328.00,1328.00,239642,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101020,000000,1280.00,1329.00,1280.00,1300.00,79836,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101023,000000,1282.00,1300.00,1266.00,1290.00,58528,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101024,000000,1257.00,1257.00,1257.00,1257.00,88100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101025,000000,1239.00,1239.00,1239.00,1239.00,7500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101026,000000,1237.00,1238.00,1237.00,1237.00,229410,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101027,000000,1210.00,1210.00,1190.00,1190.00,181216,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101030,000000,1172.00,1200.00,1157.00,1161.00,177793,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101031,000000,1179.00,1224.00,1131.00,1131.00,159946,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101101,000000,1125.00,1160.00,1124.00,1126.00,168202,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101102,000000,1094.00,1125.00,1094.00,1094.00,154540,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101103,000000,1125.00,1155.00,1120.00,1155.00,77548,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101106,000000,1161.00,1161.00,1161.00,1161.00,5616,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101107,000000,1162.00,1162.00,1162.00,1162.00,52419,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101108,000000,1173.00,1173.00,1173.00,1173.00,40318,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101109,000000,1181.00,1181.00,1181.00,1181.00,2253,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101110,000000,1181.00,1181.00,1181.00,1181.00,17905,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101113,000000,1184.00,1184.00,1184.00,1184.00,1320,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101114,000000,1184.00,1184.00,1184.00,1184.00,3500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101116,000000,1185.00,1185.00,1185.00,1185.00,17507,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101123,000000,1188.00,1188.00,1188.00,1188.00,21631,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101124,000000,1192.00,1192.00,1192.00,1192.00,3163,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101127,000000,1193.00,1193.00,1193.00,1193.00,14513,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101128,000000,1197.00,1197.00,1197.00,1197.00,14798,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101129,000000,1200.00,1200.00,1200.00,1200.00,5061,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101130,000000,1201.00,1201.00,1201.00,1201.00,8967,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101201,000000,1203.00,1203.00,1203.00,1203.00,56,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101204,000000,1203.00,1203.00,1203.00,1203.00,2264,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101206,000000,1203.00,1203.00,1203.00,1203.00,3000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101207,000000,1204.00,1204.00,1204.00,1204.00,2205,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101208,000000,1252.00,1252.00,1252.00,1252.00,600,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101211,000000,1302.00,1302.00,1302.00,1302.00,150,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101212,000000,1354.00,1354.00,1354.00,1354.00,14452,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101213,000000,1408.00,1408.00,1408.00,1408.00,1682582,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101214,000000,1464.00,1464.00,1464.00,1464.00,289394,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101218,000000,1522.00,1522.00,1496.00,1522.00,2593772,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101219,000000,1510.00,1510.00,1462.00,1469.00,844481,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101220,000000,1526.00,1526.00,1526.00,1526.00,493722,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101221,000000,1587.00,1587.00,1587.00,1587.00,361750,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101222,000000,1650.00,1650.00,1650.00,1650.00,102376,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101225,000000,1678.00,1678.00,1678.00,1678.00,109491,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101226,000000,1708.00,1708.00,1708.00,1708.00,73987,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101227,000000,1729.00,1729.00,1729.00,1729.00,107176,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101228,000000,1759.00,1759.00,1759.00,1759.00,184394,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20101229,000000,1882.00,1955.00,1809.00,1840.00,690100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110101,000000,1783.00,1840.00,1782.00,1782.00,260967,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110102,000000,1737.00,1737.00,1737.00,1737.00,43043,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110109,000000,1725.00,1866.00,1725.00,1866.00,1966471,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110110,000000,1796.00,1796.00,1750.00,1796.00,1282023,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110111,000000,1849.00,1859.00,1735.00,1735.00,510148,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110112,000000,1750.00,1750.00,1736.00,1736.00,52319,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110115,000000,1721.00,1721.00,1721.00,1721.00,1000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110116,000000,1721.00,1721.00,1721.00,1721.00,384224,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110117,000000,1653.00,1653.00,1653.00,1653.00,25011,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110118,000000,1646.00,1646.00,1646.00,1646.00,11045,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110119,000000,1643.00,1643.00,1643.00,1643.00,500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110122,000000,1575.00,1600.00,1512.00,1512.00,1418593,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110123,000000,1513.00,1572.00,1510.00,1544.00,506682,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110124,000000,1540.00,1569.00,1530.00,1530.00,245349,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110126,000000,1569.00,1569.00,1511.00,1530.00,145485,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110129,000000,1518.00,1521.00,1484.00,1498.00,546149,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110130,000000,1480.00,1551.00,1440.00,1551.00,902276,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110131,000000,1560.00,1582.00,1542.00,1582.00,316197,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110201,000000,1628.00,1628.00,1550.00,1550.00,428725,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110205,000000,1540.00,1631.00,1527.00,1527.00,253533,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110206,000000,1483.00,1560.00,1483.00,1495.00,108140,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110207,000000,1530.00,1587.00,1530.00,1562.00,203674,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110208,000000,1588.00,1590.00,1513.00,1515.00,197115,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110209,000000,1501.00,1584.00,1500.00,1500.00,154206,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110212,000000,1501.00,1530.00,1471.00,1471.00,271763,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110213,000000,1538.00,1538.00,1490.00,1520.00,114678,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110214,000000,1554.00,1554.00,1523.00,1554.00,636502,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110215,000000,1610.00,1610.00,1530.00,1548.00,454082,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110216,000000,1590.00,1600.00,1534.00,1560.00,151621,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110219,000000,1503.00,1504.00,1503.00,1503.00,269769,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110220,000000,1495.00,1495.00,1444.00,1460.00,360157,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110222,000000,1522.00,1522.00,1455.00,1520.00,386901,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110223,000000,1510.00,1559.00,1500.00,1558.00,350000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110226,000000,1553.00,1607.00,1522.00,1528.00,557265,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110227,000000,1550.00,1550.00,1529.00,1529.00,104050,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110228,000000,1520.00,1520.00,1504.00,1504.00,29600,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110301,000000,1496.00,1496.00,1496.00,1496.00,22988,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110302,000000,1490.00,1496.00,1490.00,1490.00,63970,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110305,000000,1475.00,1500.00,1475.00,1475.00,139987,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110306,000000,1447.00,1500.00,1447.00,1453.00,36514,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110307,000000,1457.00,1549.00,1439.00,1440.00,473738,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110308,000000,1420.00,1504.00,1420.00,1488.00,35573,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110416,000000,1500.00,1500.00,1440.00,1440.00,183996,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110417,000000,1391.00,1391.00,1391.00,1391.00,151558,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110418,000000,1356.00,1356.00,1356.00,1356.00,931,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110420,000000,1356.00,1356.00,1356.00,1356.00,30,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110423,000000,1356.00,1356.00,1356.00,1356.00,10,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110424,000000,1356.00,1356.00,1356.00,1356.00,7455,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110425,000000,1298.00,1299.00,1247.00,1299.00,1609434,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110426,000000,1304.00,1304.00,1220.00,1303.00,481459,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110427,000000,1340.00,1340.00,1248.00,1248.00,464375,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110430,000000,1221.00,1221.00,1210.00,1210.00,20619,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110501,000000,1206.00,1206.00,1206.00,1206.00,385,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110502,000000,1206.00,1301.00,1206.00,1251.00,295552,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110503,000000,1255.00,1269.00,1228.00,1249.00,182105,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110504,000000,1203.00,1240.00,1203.00,1220.00,239796,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110508,000000,1204.00,1204.00,1158.00,1158.00,197120,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110509,000000,1127.00,1155.00,1127.00,1151.00,211929,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110510,000000,1130.00,1184.00,1130.00,1184.00,145179,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110511,000000,1203.00,1203.00,1160.00,1203.00,42968,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110515,000000,1140.00,1185.00,1120.00,1120.00,85794,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110516,000000,1121.00,1121.00,1120.00,1120.00,54352,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110518,000000,1120.00,1120.00,1103.00,1103.00,174991,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110521,000000,1080.00,1103.00,1075.00,1103.00,40409,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110522,000000,1120.00,1120.00,1069.00,1069.00,84259,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110523,000000,1114.00,1114.00,1059.00,1059.00,41140,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110524,000000,1054.00,1054.00,1049.00,1049.00,40096,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110525,000000,1043.00,1043.00,1042.00,1042.00,56600,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110528,000000,1032.00,1032.00,1032.00,1032.00,63700,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110529,000000,1022.00,1022.00,1022.00,1022.00,2000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110530,000000,1022.00,1048.00,1022.00,1040.00,551001,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110531,000000,1063.00,1063.00,1063.00,1063.00,72683,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110601,000000,1076.00,1076.00,1065.00,1075.00,154781,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110606,000000,1073.00,1074.00,1050.00,1063.00,19510,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110607,000000,1070.00,1070.00,1041.00,1070.00,26806,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110608,000000,1069.00,1099.00,1040.00,1046.00,182559,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110611,000000,1100.00,1100.00,1100.00,1100.00,189972,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110612,000000,1134.00,1134.00,1134.00,1134.00,145663,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110613,000000,1161.00,1161.00,1110.00,1150.00,313756,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110614,000000,1110.00,1149.00,1104.00,1139.00,18450,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110615,000000,1110.00,1110.00,1103.00,1103.00,33612,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110618,000000,1098.00,1098.00,1098.00,1098.00,30061,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110619,000000,1092.00,1092.00,1092.00,1092.00,700,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110620,000000,1092.00,1092.00,1092.00,1092.00,100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110621,000000,1092.00,1092.00,1092.00,1092.00,100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110622,000000,1092.00,1092.00,1092.00,1092.00,120,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110625,000000,1047.00,1055.00,1006.00,1055.00,445868,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110626,000000,1000.00,1050.00,976.00,976.00,216677,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110627,000000,943.00,976.00,942.00,942.00,60000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110628,000000,939.00,974.00,939.00,939.00,288264,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110629,000000,971.00,975.00,920.00,975.00,511767,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110706,000000,998.00,998.00,998.00,998.00,3120,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110709,000000,959.00,959.00,959.00,959.00,17000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110713,000000,916.00,951.00,880.00,920.00,933281,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110716,000000,896.00,896.00,881.00,885.00,25000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110718,000000,881.00,914.00,865.00,867.00,118708,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110719,000000,866.00,868.00,853.00,853.00,51835,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110720,000000,863.00,916.00,863.00,916.00,450121,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110723,000000,939.00,939.00,939.00,939.00,10596,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110724,000000,906.00,943.00,906.00,943.00,122240,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110725,000000,935.00,956.00,935.00,955.00,180695,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110727,000000,906.00,906.00,906.00,906.00,10650,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110802,000000,904.00,904.00,904.00,904.00,140917,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110803,000000,900.00,904.00,883.00,886.00,48192,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110806,000000,877.00,889.00,877.00,877.00,56717,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110807,000000,869.00,872.00,869.00,871.00,67822,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110808,000000,870.00,871.00,869.00,871.00,102100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110809,000000,899.00,900.00,850.00,857.00,223567,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110810,000000,860.00,889.00,824.00,889.00,192224,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110813,000000,900.00,900.00,900.00,900.00,159020,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110814,000000,924.00,924.00,906.00,924.00,255135,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110815,000000,901.00,901.00,887.00,887.00,51300,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110816,000000,881.00,886.00,881.00,882.00,71411,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110817,000000,880.00,880.00,880.00,880.00,28328,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110820,000000,880.00,880.00,880.00,880.00,8026,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110821,000000,880.00,900.00,872.00,872.00,95077,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110823,000000,875.00,875.00,875.00,875.00,8716,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110824,000000,900.00,909.00,900.00,909.00,35102,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110828,000000,873.00,873.00,863.00,863.00,69974,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110829,000000,858.00,858.00,855.00,855.00,31850,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110830,000000,880.00,899.00,880.00,899.00,5474,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110903,000000,885.00,885.00,885.00,885.00,50000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110904,000000,885.00,885.00,885.00,885.00,23678,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110905,000000,918.00,920.00,900.00,900.00,203510,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110906,000000,934.00,947.00,934.00,947.00,99768,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110907,000000,900.00,962.00,900.00,962.00,39550,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110910,000000,930.00,967.00,930.00,967.00,41161,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110911,000000,970.00,970.00,970.00,970.00,82995,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110912,000000,983.00,983.00,973.00,983.00,182555,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110913,000000,1011.00,1011.00,1011.00,1011.00,10550,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110914,000000,1014.00,1014.00,1014.00,1014.00,66836,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110917,000000,1025.00,1025.00,1024.00,1025.00,156257,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110918,000000,1051.00,1051.00,1051.00,1051.00,2000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110920,000000,1051.00,1051.00,1051.00,1051.00,196966,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110921,000000,1085.00,1085.00,1080.00,1085.00,126483,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110925,000000,1085.00,1085.00,1031.00,1031.00,56813,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110926,000000,1021.00,1021.00,1021.00,1021.00,300,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110927,000000,1021.00,1040.00,1021.00,1021.00,33037,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20110928,000000,1021.00,1021.00,1015.00,1015.00,44130,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111001,000000,1008.00,1008.00,1008.00,1008.00,8500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111002,000000,1007.00,1008.00,1007.00,1007.00,103677,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111003,000000,989.00,1065.00,989.00,1065.00,181289,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111004,000000,1063.00,1064.00,991.00,1064.00,236599,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111005,000000,1094.00,1094.00,1093.00,1094.00,217539,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111008,000000,1047.00,1133.00,1047.00,1133.00,498093,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111009,000000,1125.00,1125.00,1090.00,1090.00,62911,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111010,000000,1076.00,1076.00,1076.00,1076.00,30556,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111011,000000,1070.00,1085.00,1070.00,1070.00,154051,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111012,000000,1043.00,1080.00,1043.00,1043.00,299350,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111015,000000,1002.00,1004.00,1002.00,1002.00,57091,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111016,000000,992.00,992.00,992.00,992.00,6000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111017,000000,991.00,992.00,991.00,991.00,67113,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111018,000000,981.00,1017.00,981.00,981.00,351571,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111019,000000,1015.00,1015.00,968.00,988.00,213846,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111022,000000,963.00,963.00,953.00,953.00,110900,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111023,000000,937.00,999.00,937.00,968.00,673245,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111024,000000,984.00,984.00,932.00,935.00,35643,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111025,000000,914.00,988.00,914.00,988.00,78453,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111026,000000,950.00,950.00,919.00,919.00,99110,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111029,000000,910.00,939.00,909.00,912.00,70440,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111030,000000,901.00,901.00,899.00,899.00,185295,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111031,000000,915.00,915.00,878.00,899.00,35181,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111101,000000,900.00,900.00,871.00,872.00,262882,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111102,000000,900.00,907.00,900.00,907.00,417978,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111105,000000,934.00,934.00,871.00,879.00,49615,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111106,000000,875.00,875.00,868.00,868.00,183913,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111108,000000,843.00,843.00,843.00,843.00,33000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111109,000000,843.00,868.00,839.00,860.00,343079,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111112,000000,832.00,835.00,823.00,825.00,110750,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111113,000000,825.00,825.00,804.00,804.00,130129,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111114,000000,791.00,850.00,789.00,826.00,1083195,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111116,000000,826.00,826.00,826.00,826.00,240000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111119,000000,859.00,859.00,851.00,859.00,1086417,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111120,000000,893.00,893.00,850.00,865.00,457928,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111121,000000,860.00,868.00,851.00,851.00,186091,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111122,000000,825.00,825.00,825.00,825.00,28000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111123,000000,821.00,821.00,821.00,821.00,213152,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111126,000000,793.00,799.00,792.00,792.00,261349,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111127,000000,770.00,770.00,761.00,761.00,170591,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111128,000000,740.00,740.00,740.00,740.00,264629,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111129,000000,724.00,735.00,724.00,734.00,92638,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111130,000000,739.00,766.00,730.00,730.00,101512,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111203,000000,710.00,761.00,710.00,760.00,116913,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111204,000000,759.00,759.00,759.00,759.00,120281,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111207,000000,774.00,774.00,774.00,774.00,35300,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111210,000000,778.00,778.00,770.00,770.00,236614,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111211,000000,746.00,759.00,746.00,746.00,14007,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111213,000000,744.00,779.00,744.00,750.00,294006,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111214,000000,722.00,745.00,722.00,743.00,42461,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111217,000000,721.00,743.00,718.00,743.00,97750,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111218,000000,726.00,748.00,711.00,748.00,103184,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111219,000000,726.00,728.00,704.00,705.00,266970,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111220,000000,700.00,731.00,690.00,690.00,255567,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111221,000000,710.00,710.00,681.00,681.00,24715,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111224,000000,700.00,700.00,676.00,681.00,161574,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111225,000000,680.00,696.00,668.00,680.00,163444,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111226,000000,685.00,685.00,680.00,680.00,89710,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111227,000000,713.00,713.00,684.00,713.00,251269,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111228,000000,734.00,736.00,720.00,736.00,152831,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20111231,000000,750.00,754.00,736.00,754.00,191017,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120101,000000,731.00,750.00,718.00,719.00,70534,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120102,000000,720.00,734.00,712.00,715.00,37692,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120103,000000,729.00,735.00,729.00,735.00,59731,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120104,000000,748.00,748.00,712.00,712.00,40991,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120107,000000,720.00,735.00,716.00,731.00,141119,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120108,000000,742.00,743.00,723.00,723.00,67181,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120109,000000,720.00,720.00,715.00,715.00,17270,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120110,000000,720.00,721.00,720.00,721.00,24057,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120111,000000,711.00,729.00,710.00,729.00,61797,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120115,000000,711.00,712.00,696.00,696.00,441282,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120116,000000,684.00,720.00,682.00,720.00,116127,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120117,000000,690.00,690.00,676.00,685.00,27601,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120118,000000,690.00,695.00,663.00,663.00,87370,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120121,000000,690.00,690.00,656.00,656.00,256909,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120123,000000,640.00,661.00,636.00,637.00,10000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120125,000000,674.00,674.00,674.00,674.00,1476,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120128,000000,650.00,650.00,643.00,644.00,82320,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120129,000000,660.00,681.00,643.00,681.00,68724,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120130,000000,660.00,660.00,644.00,645.00,25521,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120131,000000,645.00,668.00,645.00,654.00,22737,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120201,000000,654.00,671.00,654.00,654.00,44246,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120204,000000,666.00,666.00,643.00,643.00,66757,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120205,000000,650.00,650.00,645.00,645.00,10063,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120206,000000,667.00,676.00,658.00,676.00,222318,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120207,000000,696.00,696.00,648.00,666.00,41370,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120212,000000,650.00,650.00,646.00,646.00,107000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120213,000000,645.00,645.00,640.00,640.00,15812,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120214,000000,647.00,647.00,635.00,635.00,55000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120215,000000,628.00,628.00,628.00,628.00,18510,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120218,000000,626.00,626.00,626.00,626.00,19518,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120219,000000,627.00,640.00,626.00,632.00,18700,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120220,000000,630.00,650.00,630.00,650.00,51295,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120221,000000,660.00,673.00,660.00,673.00,73902,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120222,000000,681.00,681.00,681.00,681.00,33226,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120225,000000,685.00,685.00,685.00,685.00,9500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120226,000000,686.00,686.00,686.00,686.00,98636,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120227,000000,697.00,697.00,697.00,697.00,512,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120228,000000,697.00,697.00,697.00,697.00,54062,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120229,000000,731.00,760.00,731.00,760.00,377255,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120303,000000,790.00,790.00,790.00,790.00,749,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120304,000000,790.00,790.00,790.00,790.00,17578,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120507,000000,820.00,852.00,820.00,852.00,751482,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120508,000000,875.00,875.00,875.00,875.00,525591,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120509,000000,910.00,910.00,910.00,910.00,156000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120512,000000,933.00,933.00,933.00,933.00,85105,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120513,000000,946.00,946.00,893.00,946.00,3362434,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120514,000000,958.00,980.00,946.00,980.00,2236490,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120515,000000,980.00,980.00,929.00,929.00,312389,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120516,000000,903.00,949.00,901.00,920.00,170423,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120519,000000,886.00,900.00,886.00,887.00,463880,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120520,000000,900.00,918.00,851.00,893.00,522149,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120521,000000,894.00,896.00,862.00,896.00,340654,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120522,000000,928.00,928.00,862.00,910.00,397429,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120523,000000,909.00,909.00,870.00,890.00,240612,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120526,000000,845.00,890.00,844.00,845.00,396001,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120527,000000,829.00,870.00,828.00,850.00,303100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120528,000000,820.00,869.00,820.00,869.00,171515,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120529,000000,851.00,863.00,850.00,850.00,98975,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120530,000000,886.00,886.00,851.00,877.00,11050,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120602,000000,851.00,885.00,822.00,822.00,420577,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120605,000000,825.00,859.00,795.00,805.00,570867,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120606,000000,797.00,797.00,770.00,788.00,158780,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120609,000000,788.00,788.00,753.00,753.00,130000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120610,000000,741.00,782.00,740.00,782.00,50762,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120611,000000,755.00,793.00,750.00,793.00,367271,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120612,000000,790.00,796.00,760.00,761.00,495500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120613,000000,795.00,795.00,740.00,750.00,281162,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120616,000000,776.00,776.00,740.00,740.00,50100,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120617,000000,741.00,742.00,741.00,741.00,4219,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120619,000000,721.00,749.00,718.00,721.00,82427,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120620,000000,721.00,767.00,721.00,767.00,389031,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120623,000000,748.00,748.00,735.00,735.00,35855,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120624,000000,732.00,792.00,732.00,732.00,196962,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120625,000000,722.00,722.00,712.00,712.00,308386,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120626,000000,687.00,687.00,687.00,687.00,125543,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120627,000000,672.00,672.00,672.00,672.00,431460,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120630,000000,670.00,687.00,670.00,677.00,145463,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120701,000000,672.00,672.00,653.00,671.00,27493,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120702,000000,671.00,697.00,671.00,697.00,284749,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120703,000000,713.00,719.00,713.00,719.00,86539,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120704,000000,728.00,729.00,727.00,729.00,151360,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120707,000000,746.00,746.00,746.00,746.00,68300,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120708,000000,755.00,755.00,755.00,755.00,188978,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120709,000000,778.00,778.00,777.00,778.00,1372595,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120710,000000,799.00,799.00,762.00,762.00,145000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20120711,000000,791.00,794.00,746.00,746.00,122056,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130203,000000,1650.00,1716.00,1650.00,1716.00,1052344,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130204,000000,1750.00,1750.00,1749.00,1750.00,1709645,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130205,000000,1820.00,1820.00,1820.00,1820.00,605509,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130206,000000,1892.00,1892.00,1892.00,1892.00,145262,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130209,000000,1938.00,1938.00,1938.00,1938.00,39255,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130211,000000,1951.00,1951.00,1951.00,1951.00,240000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130212,000000,2029.00,2029.00,2029.00,2029.00,240011,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130213,000000,2110.00,2110.00,2110.00,2110.00,14606,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130216,000000,2115.00,2115.00,2115.00,2115.00,240000,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130217,000000,2199.00,2199.00,2199.00,2199.00,178128,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130218,000000,2264.00,2264.00,2264.00,2264.00,87690,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130219,000000,2297.00,2297.00,2297.00,2297.00,100269,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130220,000000,2335.00,2335.00,2335.00,2335.00,141816,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130223,000000,2390.00,2390.00,2390.00,2390.00,106990,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130224,000000,2433.00,2433.00,2433.00,2433.00,119296,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130225,000000,2481.00,2481.00,2481.00,2481.00,242500,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130226,000000,2580.00,2580.00,2580.00,2580.00,260687,0000,CapitalIncreaseIncludingContribution
ParsElectric_Share,d,20130227,000000,2683.00,2683.00,2683.00,2683.00,381552,0000,CapitalIncreaseIncludingContribution
