<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ParsDarou_Share,d,20030215,000000,14295.43,14295.43,14295.43,14295.43,1075,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030216,000000,14153.14,14153.14,14153.14,14153.14,2380,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030217,000000,14011.71,14011.71,14011.71,14011.71,8500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030218,000000,13872.00,13872.00,13872.00,13872.00,1015,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030222,000000,13734.00,13734.00,13734.00,13734.00,4340,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030223,000000,13596.86,13596.86,13596.86,13596.86,619,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030224,000000,13461.43,13461.43,13461.43,13461.43,500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030225,000000,13326.86,13326.86,13326.86,13326.86,600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030226,000000,13194.00,13194.00,13194.00,13194.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030301,000000,13062.86,13062.86,13062.86,13062.86,1200,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030302,000000,12932.57,12932.57,12932.57,12932.57,497,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030303,000000,12804.00,12804.00,12804.00,12804.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030304,000000,12676.29,12676.29,12676.29,12676.29,920,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030305,000000,12550.29,12550.29,12550.29,12550.29,1567,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030309,000000,12425.14,12425.14,12425.14,12425.14,1257,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030310,000000,12301.71,12301.71,12301.71,12301.71,1739,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030311,000000,12179.14,12179.14,12179.14,12179.14,1115,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030312,000000,12057.43,12057.43,12057.43,12057.43,4311,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030315,000000,11937.43,11937.43,11937.43,11937.43,1728,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030316,000000,11818.29,11942.57,11818.29,11819.14,212055,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030317,000000,11828.57,11892.86,11811.43,11828.57,139839,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030318,000000,11828.57,11828.57,11710.29,11710.29,108699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030319,000000,11593.71,11826.86,11593.71,11826.86,16379,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030325,000000,11944.29,11944.29,11944.29,11944.29,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030326,000000,12063.43,12063.43,12063.43,12063.43,1310,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030329,000000,12183.43,12183.43,12183.43,12183.43,2420,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030405,000000,12305.14,12305.14,12305.14,12305.14,6775,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030407,000000,12427.71,12427.71,12427.71,12427.71,3980,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030409,000000,12551.14,12551.14,12551.14,12551.14,7118,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030412,000000,12676.29,12676.29,12676.29,12676.29,16204,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030413,000000,12802.29,12802.29,12802.29,12802.29,32300,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030414,000000,12930.00,12930.00,12930.00,12930.00,9181,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030415,000000,13058.57,13058.57,13058.57,13058.57,10295,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030416,000000,13188.86,13188.86,13188.86,13188.86,12234,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030419,000000,13320.00,13320.00,13320.00,13320.00,13206,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030420,000000,13452.86,13452.86,13452.86,13452.86,9472,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030421,000000,13586.57,13586.57,13586.57,13586.57,9605,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030422,000000,13722.00,13722.00,13722.00,13722.00,18456,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030426,000000,13859.14,13859.14,13859.14,13859.14,22691,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030427,000000,13997.14,13997.14,13997.14,13997.14,26876,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030428,000000,14136.86,14136.86,14136.86,14136.86,17728,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030429,000000,14277.43,14277.43,14277.43,14277.43,21321,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030430,000000,14419.71,14419.71,14135.14,14135.14,112474,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030517,000000,13116.00,16277.00,13116.00,15779.00,3211,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030518,000000,15622.00,15622.00,15622.00,15622.00,3313,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030520,000000,15466.00,15778.00,15466.00,15572.00,274511,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030521,000000,15568.00,15726.00,15568.00,15726.00,40780,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030524,000000,15728.00,15750.00,15727.00,15740.00,60104,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030525,000000,15740.00,15740.00,15583.00,15583.00,569545,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030526,000000,15428.00,15428.00,15428.00,15428.00,49579,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030527,000000,15274.00,15274.00,15274.00,15274.00,8023,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030528,000000,14511.00,14900.00,14511.00,14600.00,95561,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030531,000000,14600.00,14600.00,13900.00,13900.00,19106,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030601,000000,13700.00,13700.00,13205.00,13205.00,26490,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030602,000000,13195.00,13690.00,13195.00,13690.00,28650,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030603,000000,13690.00,13690.00,7183.00,13366.00,176403,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030607,000000,13410.00,13600.00,13350.00,13600.00,22757,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030608,000000,13600.00,13711.00,13600.00,13709.00,37694,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030614,000000,13696.00,13696.00,13599.00,13599.00,847,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030615,000000,12920.00,12920.00,12920.00,12920.00,1755,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030616,000000,12274.00,12274.00,12274.00,12274.00,4064,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030617,000000,11661.00,11661.00,11661.00,11661.00,5575,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030618,000000,11078.00,11600.00,11078.00,11110.00,57602,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030621,000000,11111.00,11156.00,11110.00,11154.00,56301,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030622,000000,11155.00,11204.00,11155.00,11203.00,19151,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030623,000000,11209.00,11218.00,11139.00,11140.00,18389,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030624,000000,11140.00,11140.00,11100.00,11140.00,46278,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030625,000000,11141.00,11141.00,11080.00,11080.00,5568,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030628,000000,10991.00,10991.00,10988.00,10988.00,500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030629,000000,10440.00,10958.00,10439.00,10830.00,23214,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030630,000000,10828.00,10828.00,10300.00,10300.00,15648,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030701,000000,10290.00,10296.00,10150.00,10150.00,2727,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030702,000000,10119.00,10119.00,9943.00,9943.00,4592,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030705,000000,9886.00,10000.00,9882.00,10000.00,52307,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030706,000000,10000.00,10287.00,10000.00,10287.00,15467,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030707,000000,10288.00,10500.00,10288.00,10305.00,28097,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030708,000000,10306.00,10820.00,10306.00,10820.00,20787,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030709,000000,10821.00,11103.00,10821.00,11103.00,7753,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030712,000000,11103.00,11600.00,11103.00,11107.00,24647,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030713,000000,11104.00,11104.00,10554.00,10556.00,45156,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030714,000000,10553.00,10567.00,10400.00,10567.00,40395,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030825,000000,9392.00,9392.00,7000.00,7068.00,2108,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030826,000000,7068.00,7421.00,7000.00,7068.00,15391,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030827,000000,7421.00,7421.00,7068.00,7068.00,2155,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030830,000000,7421.00,7421.00,7068.00,7068.00,10090,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030831,000000,7421.00,7421.00,7068.00,7068.00,1366,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030901,000000,7421.00,7421.00,7068.00,7068.00,5033,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030902,000000,7421.00,7421.00,7421.00,7421.00,28264,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030903,000000,7792.00,7792.00,7421.00,7421.00,9697,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030906,000000,7792.00,7792.00,7421.00,7421.00,3229,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030907,000000,7792.00,7792.00,7792.00,7792.00,34299,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030908,000000,8181.00,8181.00,8181.00,8181.00,29019,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030909,000000,8590.00,8590.00,8181.00,8181.00,16533,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030913,000000,8590.00,8590.00,8181.00,8181.00,3236,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030914,000000,8590.00,8590.00,8181.00,8181.00,3260,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030915,000000,8590.00,8590.00,8589.00,8590.00,93115,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030916,000000,8401.00,8515.00,8400.00,8515.00,16587,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030917,000000,8399.00,8515.00,8398.00,8466.00,18978,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030920,000000,8465.00,8465.00,8453.00,8465.00,5536,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030921,000000,8453.00,8456.00,8300.00,8456.00,4676,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030922,000000,8299.00,8416.00,8181.00,8416.00,6651,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030923,000000,8244.00,8400.00,8244.00,8351.00,29137,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030927,000000,8351.00,8351.00,8210.00,8327.00,12839,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030928,000000,8182.00,8317.00,8181.00,8317.00,2763,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030929,000000,8150.00,8150.00,8000.00,8014.00,47185,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20030930,000000,8013.00,8050.00,8012.00,8027.00,19048,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031001,000000,8000.00,8049.00,8000.00,8026.00,7876,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031005,000000,7945.00,8003.00,7938.00,7993.00,16910,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031006,000000,8007.00,8100.00,8007.00,8008.00,7646,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031007,000000,8100.00,8100.00,8014.00,8014.00,2912,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031008,000000,8100.00,8100.00,8028.00,8032.00,10393,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031011,000000,8065.00,8211.00,8021.00,8098.00,36024,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031013,000000,8110.00,8123.00,8099.00,8099.00,4044,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031014,000000,8150.00,8151.00,8100.00,8116.00,29925,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031015,000000,8115.00,8520.00,8115.00,8329.00,3450110,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031018,000000,8462.00,8745.00,8451.00,8451.00,16856,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031019,000000,8869.00,8873.00,8770.00,8853.00,82476,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031020,000000,8853.00,9053.00,8853.00,8904.00,13981,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031021,000000,9349.00,9349.00,9062.00,9083.00,25340,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031022,000000,9124.00,9126.00,9093.00,9093.00,11359,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031025,000000,9093.00,9197.00,9000.00,9077.00,12644,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031026,000000,9079.00,9202.00,9079.00,9099.00,11394,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031027,000000,9203.00,9300.00,9139.00,9139.00,11969,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031028,000000,9351.00,9403.00,9179.00,9179.00,6686,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031029,000000,9407.00,9601.00,9246.00,9246.00,8011,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031101,000000,9607.00,9708.00,9420.00,9594.00,61043,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031102,000000,9555.00,9578.00,9550.00,9578.00,18168,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031103,000000,9401.00,9552.00,9399.00,9552.00,6084,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031104,000000,9391.00,9527.00,9075.00,9527.00,5158,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031105,000000,9051.00,9440.00,9051.00,9440.00,7642,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031108,000000,8968.00,8998.00,8968.00,8989.00,54748,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031109,000000,8989.00,8989.00,8700.00,8918.00,20062,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031110,000000,8892.00,8998.00,8892.00,8928.00,22551,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031111,000000,8919.00,8928.00,8720.00,8900.00,16420,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031112,000000,8901.00,8902.00,8900.00,8900.00,28467,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031115,000000,8902.00,9000.00,8900.00,8904.00,12002,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031117,000000,8900.00,8903.00,8900.00,8903.00,10210,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031118,000000,8903.00,9100.00,8903.00,8936.00,10598,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031119,000000,8900.00,8941.00,8900.00,8933.00,15109,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031122,000000,8931.00,8938.00,8931.00,8933.00,3701,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031123,000000,8951.00,9021.00,8946.00,8946.00,8942,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031124,000000,9024.00,9054.00,8970.00,8970.00,11636,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031125,000000,9061.00,9080.00,8990.00,8990.00,8555,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031129,000000,9060.00,9190.00,9049.00,9049.00,31986,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031130,000000,9049.00,9100.00,9049.00,9067.00,71432,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031201,000000,9067.00,9106.00,9067.00,9074.00,9439,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031202,000000,9100.00,9150.00,9097.00,9097.00,30281,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031203,000000,9097.00,9103.00,9058.00,9093.00,26524,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031206,000000,9100.00,9152.00,9097.00,9116.00,28584,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031207,000000,9180.00,9255.00,9179.00,9179.00,22831,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031208,000000,9260.00,9300.00,9220.00,9220.00,15307,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031209,000000,9313.00,9533.00,9312.00,9364.00,21372,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031210,000000,9600.00,9642.00,9419.00,9419.00,1280131,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031213,000000,9741.00,9889.00,9559.00,9559.00,14131,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031214,000000,10036.00,10036.00,9774.00,9774.00,18962,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031215,000000,10262.00,10262.00,10262.00,10262.00,42375,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031216,000000,10775.00,10775.00,10381.00,10381.00,9833,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031217,000000,10900.00,10900.00,10880.00,10895.00,97374,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031221,000000,10912.00,11438.00,10912.00,11144.00,33561,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031222,000000,11001.00,11205.00,11001.00,11138.00,67751,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031223,000000,11105.00,11153.00,10792.00,10941.00,38889,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031224,000000,10797.00,10918.00,10688.00,10918.00,4092,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031227,000000,10686.00,10864.00,10593.00,10864.00,8497,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031228,000000,10565.00,10859.00,10562.00,10859.00,583,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031229,000000,10317.00,10317.00,10317.00,10317.00,57153,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031230,000000,10258.00,10313.00,10197.00,10313.00,1919,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20031231,000000,10150.00,10150.00,9798.00,10106.00,20010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040103,000000,9795.00,9839.00,9698.00,9839.00,3429838,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040104,000000,9788.00,9788.00,9699.00,9726.00,35948,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040105,000000,9697.00,9704.00,9500.00,9704.00,18667,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040106,000000,9502.00,9503.00,9400.00,9503.00,34651,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040107,000000,9500.00,9500.00,9350.00,9463.00,172544,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040110,000000,9462.00,9462.00,9350.00,9424.00,24945,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040111,000000,9410.00,9421.00,9400.00,9421.00,5794,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040112,000000,9393.00,9393.00,9070.00,9392.00,9367,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040113,000000,9070.00,9174.00,8923.00,9174.00,20117,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040114,000000,9097.00,9198.00,9097.00,9157.00,25208,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040117,000000,9175.00,9198.00,9157.00,9163.00,17965,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040118,000000,9067.00,9178.00,9000.00,9156.00,21459,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040119,000000,9164.00,9200.00,9010.00,9156.00,18739,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040120,000000,9010.00,9137.00,9010.00,9137.00,13278,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040121,000000,9100.00,9117.00,9097.00,9117.00,22116,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040127,000000,9117.00,9120.00,9117.00,9117.00,2433848,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040128,000000,8662.00,9098.00,8662.00,9098.00,1703,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040131,000000,9049.00,9095.00,8860.00,9095.00,1371,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040201,000000,8798.00,9073.00,8641.00,9073.00,2138,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040203,000000,8620.00,8657.00,8620.00,8657.00,38515,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040204,000000,8619.00,8652.00,8609.00,8652.00,4610,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040207,000000,8593.00,8632.00,8450.00,8632.00,5102,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040208,000000,8394.00,8485.00,8300.00,8485.00,21765,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040209,000000,8315.00,8435.00,8300.00,8435.00,11407,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040214,000000,8276.00,8430.00,8229.00,8430.00,951,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040215,000000,8199.00,8422.00,8197.00,8422.00,1370,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040216,000000,8157.00,8160.00,8145.00,8155.00,50828,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040217,000000,8120.00,8154.00,8085.00,8154.00,666,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040218,000000,8064.00,8140.00,7986.00,8140.00,4411,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040221,000000,7900.00,8100.00,7878.00,7966.00,39981,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040222,000000,8140.00,8140.00,7976.00,7976.00,3199,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040223,000000,7972.00,7976.00,7972.00,7975.00,10010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040224,000000,7750.00,7949.00,7750.00,7949.00,4705,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040225,000000,7962.00,7970.00,7950.00,7950.00,3481,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040228,000000,7949.00,7949.00,7600.00,7909.00,12624,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040229,000000,7797.00,7897.00,7797.00,7897.00,4354,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040303,000000,7900.00,7900.00,7803.00,7809.00,99480,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040306,000000,7811.00,7973.00,7811.00,7931.00,33302,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040307,000000,7973.00,7973.00,7901.00,7934.00,6490,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040308,000000,7957.00,7957.00,7907.00,7940.00,20449,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040309,000000,7900.00,7940.00,7900.00,7938.00,7727,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040310,000000,7803.00,7921.00,7600.00,7921.00,3127,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040313,000000,7785.00,7908.00,7600.00,7908.00,1765,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040314,000000,7775.00,7897.00,7771.00,7897.00,3349,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040315,000000,7769.00,7894.00,7764.00,7894.00,945,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040316,000000,7759.00,7835.00,7759.00,7835.00,20646,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040317,000000,7800.00,7933.00,7797.00,7851.00,9062,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040327,000000,7851.00,7851.00,7851.00,7851.00,744,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040328,000000,7851.00,7851.00,7851.00,7851.00,731,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040329,000000,7851.00,7857.00,7851.00,7851.00,302,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040330,000000,7880.00,8001.00,7858.00,7858.00,3456,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040403,000000,8124.00,8200.00,8045.00,8045.00,31054,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040404,000000,8300.00,8447.00,8300.00,8315.00,39359,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040405,000000,8450.00,8730.00,8450.00,8493.00,32157,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040406,000000,8471.00,8917.00,8470.00,8640.00,40451,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040407,000000,8917.00,9072.00,8851.00,8851.00,30727,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040410,000000,8990.00,9180.00,8914.00,8914.00,12440,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040412,000000,8965.00,9200.00,8940.00,8940.00,15945,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040413,000000,9201.00,9340.00,9068.00,9068.00,20118,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040414,000000,9250.00,9250.00,9095.00,9095.00,38017,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040417,000000,9095.00,9095.00,8896.00,9075.00,10255,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040418,000000,9074.00,9075.00,9050.00,9074.00,1804,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040421,000000,8973.00,9072.00,8621.00,9072.00,323,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040424,000000,8619.00,8770.00,8619.00,8770.00,37242,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040425,000000,8619.00,8758.00,8332.00,8758.00,1675,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040426,000000,8589.00,8648.00,8557.00,8648.00,31531,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040427,000000,8332.00,8620.00,8331.00,8424.00,60494,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040428,000000,8424.00,8424.00,8420.00,8423.00,50010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040501,000000,8414.00,8424.00,8294.00,8411.00,43908,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040502,000000,8345.00,8358.00,8250.00,8358.00,23002,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040503,000000,8285.00,8339.00,7998.00,8339.00,3313,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040504,000000,7987.00,8195.00,7950.00,8178.00,234001,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040508,000000,8166.00,8166.00,7771.00,8163.00,2380,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040509,000000,7771.00,8094.00,7771.00,8094.00,9740,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040510,000000,8090.00,8090.00,7768.00,8077.00,3363,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040511,000000,7700.00,7769.00,7699.00,7749.00,62016,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040512,000000,7747.00,7748.00,7747.00,7748.00,60,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040515,000000,7450.00,7743.00,7400.00,7743.00,910,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040516,000000,7356.00,7631.00,7356.00,7631.00,16172,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040517,000000,7889.00,7889.00,7642.00,7642.00,2457,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040518,000000,7642.00,7642.00,7600.00,7641.00,2958,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040519,000000,7599.00,7615.00,7400.00,7615.00,7340,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040522,000000,7350.00,7536.00,7300.00,7536.00,15586,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040523,000000,7200.00,7406.00,7160.00,7406.00,19890,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040524,000000,7200.00,7350.00,7200.00,7350.00,19073,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040525,000000,7200.00,7307.00,7200.00,7307.00,22995,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040526,000000,7300.00,7305.00,7299.00,7305.00,10105,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040529,000000,7300.00,7304.00,7300.00,7304.00,3111,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040530,000000,7300.00,7390.00,7300.00,7305.00,7213,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040531,000000,7304.00,7370.00,7304.00,7310.00,30646,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040601,000000,7309.00,7309.00,7213.00,7307.00,1278,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040602,000000,7299.00,7300.00,7000.00,7277.00,10580,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040605,000000,7002.00,7200.00,6998.00,7200.00,15445,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040606,000000,7200.00,7200.00,7170.00,7197.00,7157,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040607,000000,7187.00,7198.00,6900.00,7169.00,21089,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040608,000000,7002.00,7194.00,7002.00,7159.00,13672,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040609,000000,7150.00,7208.00,7150.00,7169.00,16370,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040612,000000,7100.00,7126.00,7009.00,7126.00,26339,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040613,000000,7100.00,7100.00,7000.00,7083.00,20925,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040614,000000,7100.00,7100.00,7001.00,7086.00,32523,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040615,000000,7006.00,7101.00,7006.00,7085.00,2448,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040616,000000,7085.00,7200.00,7085.00,7085.00,2519,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040619,000000,7092.00,7092.00,7002.00,7083.00,38905,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040620,000000,7082.00,7091.00,7082.00,7083.00,263239,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040621,000000,7101.00,7200.00,7091.00,7091.00,19249,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040622,000000,7091.00,7092.00,7090.00,7091.00,11410,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040623,000000,7094.00,7200.00,7094.00,7110.00,56480,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040626,000000,7149.00,7150.00,7010.00,7100.00,21165,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040627,000000,7010.00,7112.00,7010.00,7095.00,8987,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040628,000000,7110.00,7120.00,7097.00,7097.00,234109,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040629,000000,7115.00,7120.00,7110.00,7110.00,44014,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040630,000000,7111.00,7194.00,7111.00,7113.00,30410,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040703,000000,7111.00,7197.00,7110.00,7129.00,19977,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040704,000000,7129.00,7390.00,7129.00,7272.00,103036,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040711,000000,7099.00,7100.00,7090.00,7095.00,5578,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040712,000000,7095.00,7095.00,7063.00,7093.00,6766,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040714,000000,6739.00,7090.00,6739.00,7090.00,451,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040717,000000,6736.00,6739.00,6736.00,6737.00,75070,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040718,000000,6737.00,6737.00,6650.00,6705.00,20965,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040719,000000,6401.00,6579.00,6370.00,6579.00,21866,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040720,000000,6568.00,6900.00,6567.00,6650.00,27422,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040724,000000,6650.00,6653.00,6650.00,6650.00,29437,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040725,000000,6651.00,6982.00,6650.00,6663.00,12247,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040726,000000,6664.00,6666.00,6663.00,6663.00,12859,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040727,000000,6669.00,6695.00,6663.00,6663.00,2912,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040728,000000,6667.00,6672.00,6664.00,6664.00,9848,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040731,000000,6670.00,6677.00,6666.00,6666.00,13928,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040801,000000,6682.00,6720.00,6673.00,6673.00,18785,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040802,000000,6802.00,6900.00,6699.00,6699.00,9526,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040803,000000,6821.00,6821.00,6726.00,6726.00,12719,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040804,000000,6828.00,6837.00,6737.00,6737.00,6025,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040807,000000,6840.00,6841.00,6777.00,6777.00,28555,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040808,000000,6778.00,6780.00,6777.00,6777.00,29985,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040809,000000,6666.00,6759.00,6648.00,6759.00,7774,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040810,000000,6650.00,6743.00,6650.00,6743.00,10010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040811,000000,6686.00,6798.00,6683.00,6728.00,17024,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040814,000000,6700.00,6700.00,6450.00,6532.00,46790,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040815,000000,6636.00,6640.00,6597.00,6597.00,35114,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040816,000000,6500.00,6582.00,6500.00,6582.00,9142,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040817,000000,6510.00,6661.00,6510.00,6611.00,32690,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040818,000000,6612.00,6700.00,6611.00,6613.00,32409,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040821,000000,6699.00,6750.00,6631.00,6631.00,11263,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040822,000000,6663.00,6750.00,6600.00,6645.00,27678,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040823,000000,6662.00,6663.00,6500.00,6632.00,15279,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040824,000000,6632.00,6730.00,6632.00,6632.00,8976,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040825,000000,6633.00,6636.00,6632.00,6632.00,8310,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040828,000000,6632.00,6632.00,6632.00,6632.00,2303,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040919,000000,6996.00,7107.00,6996.00,7057.00,22696,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040920,000000,7057.00,7059.00,7057.00,7057.00,16673,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040921,000000,7050.00,7057.00,6705.00,7056.00,21335,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040922,000000,7056.00,7056.00,7053.00,7055.00,10457,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040925,000000,7056.00,7240.00,7055.00,7137.00,37352,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040926,000000,7493.00,7493.00,7227.00,7227.00,14273,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040927,000000,7500.00,7588.00,7289.00,7289.00,10762,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040928,000000,7653.00,7653.00,7493.00,7493.00,31496,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20040929,000000,7867.00,7867.00,7518.00,7518.00,3843,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041002,000000,7893.00,7893.00,7548.00,7548.00,4593,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041003,000000,7925.00,7925.00,7672.00,7672.00,18497,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041004,000000,8055.00,8055.00,7730.00,7730.00,8614,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041005,000000,8116.00,8116.00,8055.00,8113.00,125070,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041006,000000,8119.00,8170.00,8114.00,8114.00,202687,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041009,000000,8120.00,8200.00,8116.00,8128.00,80604,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041010,000000,8127.00,8135.00,8125.00,8128.00,4989,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041011,000000,8131.00,8519.00,8050.00,8126.00,19608,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041012,000000,8126.00,8224.00,8126.00,8136.00,12811,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041013,000000,8136.00,8211.00,8136.00,8153.00,21748,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041016,000000,8199.00,8560.00,8199.00,8245.00,17294,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041017,000000,8236.00,8552.00,8236.00,8307.00,15253,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041018,000000,8321.00,8563.00,8320.00,8358.00,27414,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041019,000000,8503.00,8775.00,8381.00,8381.00,5406,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041020,000000,8800.00,8800.00,8690.00,8690.00,41407,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041023,000000,9124.00,9124.00,9120.00,9123.00,245914,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041024,000000,9130.00,9579.00,9125.00,9170.00,3474554,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041025,000000,9205.00,9627.00,9205.00,9284.00,17993,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041026,000000,9748.00,9748.00,9534.00,9534.00,30217,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041027,000000,9748.00,9900.00,9700.00,9864.00,147329,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041030,000000,9864.00,9900.00,9799.00,9897.00,3525927,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041031,000000,9501.00,9897.00,9470.00,9714.00,1037979,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041101,000000,9900.00,9900.00,9750.00,9794.00,5171253,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041102,000000,9789.00,9850.00,9778.00,9845.00,3585228,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041103,000000,9846.00,9846.00,9844.00,9844.00,7010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041106,000000,9844.00,9904.00,9844.00,9855.00,18056,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041107,000000,9855.00,9855.00,9854.00,9854.00,14117,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041108,000000,9855.00,9900.00,9850.00,9856.00,47585,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041109,000000,9989.00,9990.00,9870.00,9890.00,50351,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041110,000000,9900.00,9950.00,9891.00,9895.00,3578184,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041113,000000,9895.00,9895.00,9895.00,9895.00,7047,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041115,000000,9895.00,9897.00,9895.00,9895.00,8493,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041116,000000,9998.00,10389.00,9998.00,10122.00,3515152,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041117,000000,9900.00,10300.00,9900.00,10101.00,3486848,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041120,000000,10600.00,10606.00,10349.00,10349.00,3507828,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041121,000000,10349.00,10600.00,10349.00,10355.00,13172,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041122,000000,10872.00,10872.00,10453.00,10453.00,1562101,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041123,000000,10870.00,10870.00,10496.00,10496.00,6777,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041124,000000,10510.00,10510.00,10496.00,10496.00,7112,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041127,000000,10505.00,11020.00,10496.00,10541.00,10697,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041128,000000,10541.00,10541.00,10541.00,10541.00,10070,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041129,000000,10451.00,10533.00,10450.00,10533.00,9051,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041130,000000,10535.00,10550.00,10534.00,10534.00,18040,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041201,000000,10540.00,10540.00,10535.00,10535.00,9500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041204,000000,10497.00,10503.00,10400.00,10503.00,31231,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041205,000000,10300.00,10496.00,10200.00,10370.00,84461,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041206,000000,10370.00,10370.00,10246.00,10351.00,111270,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041207,000000,10100.00,10277.00,10100.00,10277.00,24809,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041211,000000,10100.00,10500.00,10000.00,10202.00,48461,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041212,000000,10001.00,10199.00,10001.00,10118.00,26506,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041213,000000,10118.00,10118.00,9900.00,10028.00,33098,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041214,000000,9983.00,9983.00,9529.00,9956.00,8315,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041215,000000,9459.00,9787.00,9459.00,9787.00,18971,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041218,000000,9693.00,9693.00,9305.00,9675.00,12986,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041219,000000,9192.00,9587.00,9192.00,9553.00,14153,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041220,000000,9194.00,9411.00,9076.00,9411.00,17592,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041221,000000,9400.00,9400.00,8998.00,9336.00,10681,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041222,000000,9000.00,9313.00,9000.00,9313.00,3709,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041225,000000,9000.00,9163.00,8900.00,9163.00,24988,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041226,000000,8705.00,9074.00,8705.00,9074.00,11371,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041227,000000,8797.00,8981.00,8789.00,8981.00,19037,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041228,000000,8930.00,8972.00,8611.00,8972.00,1643,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20041229,000000,8552.00,8914.00,8552.00,8914.00,7922,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050101,000000,8798.00,8905.00,8503.00,8905.00,1969,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050102,000000,8571.00,8865.00,8571.00,8865.00,7960,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050103,000000,8787.00,8866.00,8700.00,8856.00,6606,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050104,000000,8855.00,8855.00,8562.00,8843.00,3237,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050108,000000,8829.00,8850.00,8558.00,8837.00,12062,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050109,000000,8500.00,8818.00,4932.00,8818.00,196876,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050110,000000,8789.00,8830.00,8379.00,8416.00,249314,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050111,000000,8417.00,8417.00,8416.00,8416.00,1063,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050112,000000,8000.00,8756.00,8000.00,8363.00,1195572,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050115,000000,8500.00,8500.00,8369.00,8369.00,10021,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050116,000000,8364.00,8368.00,8364.00,8368.00,600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050123,000000,7950.00,8322.00,7950.00,8029.00,71409,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050124,000000,8000.00,8024.00,8000.00,8024.00,7867,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050125,000000,8024.00,8311.00,8024.00,8024.00,3659,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050126,000000,8022.00,8023.00,8022.00,8023.00,814,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050130,000000,7800.00,7939.00,7630.00,7939.00,15889,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050131,000000,7996.00,7997.00,7900.00,7943.00,8418,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050201,000000,7900.00,8070.00,7900.00,8014.00,44699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050202,000000,8310.00,8322.00,8070.00,8070.00,10408,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050205,000000,8100.00,8150.00,8074.00,8074.00,10044,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050206,000000,8110.00,8120.00,8075.00,8075.00,187730,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050207,000000,8126.00,8132.00,8090.00,8090.00,16597,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050208,000000,8120.00,8127.00,8092.00,8092.00,3999,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050209,000000,8127.00,8200.00,8098.00,8098.00,8758,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050212,000000,8010.00,8400.00,8010.00,8162.00,14366,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050213,000000,8051.00,8161.00,8051.00,8155.00,4429,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050214,000000,8155.00,8155.00,8100.00,8151.00,5169,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050215,000000,8155.00,8156.00,8103.00,8145.00,15687,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050216,000000,7951.00,8135.00,7951.00,8135.00,3250,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050222,000000,8120.00,8190.00,8120.00,8146.00,45212,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050223,000000,8100.00,8200.00,8100.00,8155.00,24326,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050226,000000,8155.00,8210.00,8155.00,8160.00,11717,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050227,000000,8212.00,8219.00,8181.00,8181.00,23596,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050228,000000,8181.00,8184.00,8181.00,8181.00,19266,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050301,000000,8300.00,8300.00,8189.00,8189.00,3895,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050302,000000,8299.00,8550.00,8201.00,8201.00,5627,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050305,000000,8188.00,8212.00,8188.00,8201.00,5865,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050306,000000,8490.00,8600.00,8216.00,8216.00,2810,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050307,000000,8250.00,8251.00,8217.00,8217.00,2012,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050308,000000,8218.00,8218.00,8217.00,8217.00,16001,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050309,000000,8217.00,8218.00,8217.00,8217.00,20377,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050312,000000,8219.00,8220.00,8217.00,8217.00,1827,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050313,000000,8221.00,8400.00,8221.00,8224.00,12773,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050314,000000,8400.00,8400.00,8224.00,8224.00,2124,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050315,000000,8283.00,8360.00,8232.00,8232.00,3820,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050329,000000,8300.00,8302.00,8234.00,8234.00,2233,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050330,000000,8302.00,8315.00,8236.00,8236.00,1600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050403,000000,8340.00,8340.00,8238.00,8238.00,1314,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050404,000000,8343.00,8344.00,8242.00,8242.00,2659,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050405,000000,8243.00,8259.00,8242.00,8242.00,1322,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050406,000000,8262.00,8274.00,8243.00,8243.00,3397,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050410,000000,8244.00,8246.00,8243.00,8243.00,1699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050411,000000,8247.00,8251.00,8243.00,8243.00,2980,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050412,000000,8261.00,8270.00,8244.00,8244.00,6200,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050413,000000,8273.00,8331.00,8248.00,8248.00,3964,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050416,000000,8330.00,8507.00,8288.00,8288.00,10269,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050417,000000,8506.00,8702.00,8351.00,8351.00,9362,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050418,000000,8532.00,8768.00,8451.00,8451.00,15907,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050419,000000,8873.00,8873.00,8510.00,8510.00,7857,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050420,000000,8935.00,8935.00,8828.00,8828.00,41961,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050423,000000,8820.00,8827.00,8820.00,8827.00,453,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050424,000000,8650.00,8746.00,8649.00,8746.00,25511,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050425,000000,8746.00,8900.00,8746.00,8747.00,18796,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050427,000000,8746.00,8749.00,8746.00,8747.00,4277,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050430,000000,8748.00,8752.00,8745.00,8747.00,20895,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050501,000000,8747.00,8751.00,8700.00,8740.00,31878,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050502,000000,8550.00,8727.00,8307.00,8653.00,31098,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050503,000000,8654.00,8657.00,8653.00,8653.00,7977,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050504,000000,8653.00,8979.00,8653.00,8654.00,13392,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050507,000000,8300.00,8601.00,8300.00,8601.00,9632,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050508,000000,8400.00,8566.00,8355.00,8566.00,8054,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050509,000000,8360.00,8552.00,8360.00,8552.00,3597,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050510,000000,8442.00,8700.00,8352.00,8535.00,353601,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050511,000000,8535.00,8544.00,8535.00,8535.00,9459,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050514,000000,8535.00,8700.00,8535.00,8650.00,57358,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050515,000000,8640.00,8651.00,8640.00,8649.00,7848,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050516,000000,8649.00,8657.00,8649.00,8649.00,5740,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050517,000000,8655.00,8658.00,8649.00,8649.00,4934,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050518,000000,8656.00,8660.00,8649.00,8649.00,7796,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050521,000000,8661.00,8673.00,8651.00,8651.00,8631,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050522,000000,8661.00,8700.00,8659.00,8662.00,41215,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050523,000000,8662.00,8700.00,8662.00,8665.00,11894,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050524,000000,8666.00,8674.00,8665.00,8665.00,155009,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050525,000000,8665.00,8689.00,8665.00,8666.00,9976,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050528,000000,8666.00,8800.00,8666.00,8714.00,45717,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050529,000000,8715.00,8725.00,8715.00,8716.00,19854,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050530,000000,8717.00,8750.00,8717.00,8718.00,7244,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050531,000000,8734.00,8734.00,8718.00,8720.00,64961,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050601,000000,8723.00,8739.00,8723.00,8731.00,36421,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050606,000000,8731.00,8732.00,8450.00,8718.00,14157,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050607,000000,8500.00,8699.00,8500.00,8698.00,8548,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050608,000000,8514.00,8672.00,8450.00,8566.00,50559,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050611,000000,8300.00,8509.00,8300.00,8509.00,11958,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050612,000000,8505.00,8506.00,8497.00,8506.00,11898,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050613,000000,8401.00,8489.00,8401.00,8489.00,9027,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050614,000000,8300.00,8700.00,8300.00,8506.00,10985,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050615,000000,8506.00,8599.00,8506.00,8506.00,7079,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050618,000000,8550.00,8600.00,8506.00,8507.00,9579,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050622,000000,6260.00,6260.00,6260.00,6260.00,1250,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050625,000000,6260.00,6260.00,6200.00,6258.00,1600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050626,000000,6259.00,6260.00,6258.00,6258.00,1925,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050627,000000,6568.00,6568.00,6274.00,6274.00,5379,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050628,000000,6454.00,6587.00,6294.00,6294.00,5115,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050629,000000,6608.00,6608.00,6307.00,6307.00,2345,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050702,000000,6622.00,6622.00,6331.00,6331.00,4287,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050704,000000,6647.00,6647.00,6331.00,6331.00,166,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050705,000000,6647.00,6647.00,6354.00,6354.00,4178,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050706,000000,6671.00,6671.00,6365.00,6365.00,2095,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050709,000000,6683.00,6683.00,6374.00,6374.00,1710,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050711,000000,6692.00,6692.00,6385.00,6385.00,1963,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050712,000000,6704.00,6704.00,6404.00,6404.00,3503,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050713,000000,6724.00,6724.00,6409.00,6409.00,1028,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050716,000000,6729.00,6729.00,6451.00,6451.00,7431,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050717,000000,6773.00,6773.00,6773.00,6773.00,103596,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050718,000000,6773.00,6786.00,6773.00,6773.00,5982,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050719,000000,6811.00,6812.00,6775.00,6775.00,6140,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050720,000000,6732.00,6769.00,6500.00,6769.00,2270,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050723,000000,6500.00,6748.00,6500.00,6748.00,7554,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050724,000000,6690.00,6741.00,6500.00,6741.00,2834,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050725,000000,6500.00,6692.00,6500.00,6692.00,11366,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050726,000000,6499.00,6700.00,6499.00,6675.00,5616,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050727,000000,6500.00,6669.00,6500.00,6669.00,1759,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050730,000000,6500.00,6698.00,6500.00,6651.00,7685,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050731,000000,6651.00,6651.00,6500.00,6646.00,3789,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050801,000000,6628.00,6643.00,6628.00,6643.00,7482,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050802,000000,6643.00,6643.00,6643.00,6643.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050803,000000,6643.00,6643.00,6643.00,6643.00,2938,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050806,000000,6644.00,6644.00,6643.00,6643.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050807,000000,6643.00,6643.00,6643.00,6643.00,1099,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050808,000000,6642.00,6643.00,6311.00,6635.00,3470,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050809,000000,6635.00,6635.00,6635.00,6635.00,1192,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050810,000000,6629.00,6635.00,6627.00,6634.00,6464,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050813,000000,6629.00,6650.00,6629.00,6634.00,3930,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050814,000000,6634.00,6634.00,6600.00,6633.00,16562,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050816,000000,6633.00,6633.00,6633.00,6633.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050817,000000,6600.00,6619.00,6500.00,6619.00,7319,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050820,000000,6619.00,6619.00,6619.00,6619.00,200,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050821,000000,6619.00,6619.00,6310.00,6581.00,8107,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050822,000000,6252.00,6537.00,6252.00,6537.00,7450,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050823,000000,6489.00,6529.00,6484.00,6529.00,9046,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050824,000000,6351.00,6521.00,6351.00,6521.00,2503,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050827,000000,6512.00,6520.00,6512.00,6520.00,3577,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050829,000000,6499.00,6510.00,6394.00,6510.00,4643,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050903,000000,6440.00,6496.00,6440.00,6496.00,21686,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050904,000000,6440.00,6494.00,6440.00,6494.00,1669,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050905,000000,6170.00,6495.00,6170.00,6490.00,118352,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050906,000000,6166.00,6473.00,6166.00,6473.00,2793,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050907,000000,6410.00,6465.00,6410.00,6465.00,7672,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050910,000000,6480.00,6480.00,6465.00,6465.00,149,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050911,000000,6430.00,6456.00,6150.00,6456.00,3967,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050912,000000,6252.00,6439.00,6251.00,6439.00,4415,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050913,000000,6140.00,6418.00,6140.00,6418.00,3949,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050914,000000,6390.00,6417.00,6390.00,6417.00,310,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050917,000000,6097.00,6410.00,6097.00,6410.00,1173,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050918,000000,6090.00,6352.00,6090.00,6352.00,10010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050919,000000,6265.00,6351.00,6265.00,6351.00,168,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050924,000000,6034.00,6287.00,6034.00,6287.00,11260,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050925,000000,5973.00,6271.00,5973.00,6271.00,2838,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050926,000000,5958.00,6065.00,5958.00,6065.00,41898,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20050927,000000,5762.00,5956.00,5762.00,5956.00,20010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051001,000000,5699.00,5909.00,5659.00,5909.00,9146,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051002,000000,5614.00,5848.00,5614.00,5848.00,511425,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051004,000000,5639.00,5847.00,5639.00,5847.00,20,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051005,000000,5555.00,5836.00,5555.00,5836.00,2010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051008,000000,5545.00,5823.00,5545.00,5823.00,2524,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051009,000000,5557.00,5809.00,5557.00,5809.00,2759,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051010,000000,5648.00,5798.00,5559.00,5798.00,2319,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051012,000000,5640.00,5781.00,5640.00,5781.00,6143,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051015,000000,5700.00,5775.00,5581.00,5775.00,1673,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051016,000000,5660.00,5687.00,5590.00,5687.00,40031,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051017,000000,5562.00,5680.00,5562.00,5677.00,5762,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051018,000000,5700.00,5700.00,5677.00,5677.00,923,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051019,000000,5460.00,5800.00,5460.00,5680.00,5789,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051023,000000,5680.00,5680.00,5680.00,5680.00,245,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051024,000000,5680.00,5730.00,5600.00,5685.00,18644,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051026,000000,5461.00,5686.00,5461.00,5678.00,5439,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051029,000000,5679.00,5681.00,5678.00,5678.00,5187,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051030,000000,5679.00,5679.00,5678.00,5678.00,3281,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051101,000000,5520.00,5672.00,5520.00,5672.00,1959,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051102,000000,5401.00,5672.00,5401.00,5654.00,7309,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051105,000000,5684.00,5685.00,5654.00,5654.00,1395,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051106,000000,5900.00,5936.00,5654.00,5654.00,110,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051107,000000,5700.00,5700.00,5655.00,5655.00,1982,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051108,000000,5660.00,5705.00,5660.00,5660.00,6742,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051109,000000,5713.00,5713.00,5663.00,5663.00,3825,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051112,000000,5550.00,5662.00,5550.00,5662.00,30,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051113,000000,5675.00,5770.00,5665.00,5665.00,6487,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051114,000000,5712.00,5712.00,5666.00,5666.00,3431471,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051115,000000,5666.00,5765.00,5666.00,5669.00,2182102,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051116,000000,5750.00,5750.00,5670.00,5670.00,1038,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051119,000000,5800.00,5800.00,5580.00,5669.00,1354,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051121,000000,5680.00,5680.00,5669.00,5669.00,1368,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051122,000000,5572.00,5667.00,5572.00,5667.00,1010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051123,000000,5950.00,5950.00,5673.00,5673.00,4639,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051127,000000,5956.00,5956.00,5678.00,5678.00,1199,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051130,000000,5961.00,5961.00,5790.00,5790.00,22203,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051203,000000,6079.00,6079.00,5800.00,5800.00,2054,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051204,000000,6090.00,6090.00,5818.00,5818.00,3671,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051205,000000,6108.00,6108.00,5824.00,5824.00,1199,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051206,000000,6115.00,6115.00,5907.00,5907.00,16030,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051210,000000,6202.00,6202.00,5924.00,5924.00,3337,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051211,000000,6220.00,6220.00,5926.00,5926.00,515,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051212,000000,6101.00,6222.00,5930.00,5930.00,1040,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051213,000000,6226.00,6226.00,5960.00,5960.00,5704,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051214,000000,6245.00,6258.00,5993.00,5993.00,6491,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051217,000000,6101.00,6110.00,5996.00,5996.00,1847,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051218,000000,6121.00,6200.00,5997.00,5997.00,553,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051219,000000,6124.00,6125.00,6000.00,6000.00,12631,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051220,000000,6319.00,6319.00,6319.00,6319.00,56235,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051221,000000,6400.00,6634.00,6400.00,6626.00,59349,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051224,000000,6700.00,6954.00,6660.00,6660.00,7891,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051225,000000,6993.00,6993.00,6685.00,6685.00,4629,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051226,000000,6683.00,6684.00,6680.00,6684.00,1664,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051227,000000,6460.00,6675.00,6460.00,6675.00,2370,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051228,000000,6446.00,6673.00,6446.00,6673.00,395,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20051231,000000,6444.00,6630.00,6340.00,6630.00,7732,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060101,000000,6340.00,6622.00,6340.00,6622.00,1521,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060102,000000,6325.00,6542.00,6291.00,6542.00,13466,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060107,000000,6215.00,6533.00,6215.00,6533.00,1500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060108,000000,6207.00,6459.00,6207.00,6459.00,12581,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060110,000000,6137.00,6401.00,6137.00,6401.00,10060,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060115,000000,6160.00,6386.00,6160.00,6386.00,3390,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060116,000000,6386.00,6357.00,6067.00,6357.00,5030,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060117,000000,6137.00,6346.00,6040.00,6346.00,1911,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060118,000000,6029.00,6303.00,6029.00,6303.00,7534,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060121,000000,6000.00,6279.00,5988.00,6279.00,4210,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060122,000000,6000.00,6202.00,5966.00,6202.00,14789,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060123,000000,6202.00,6198.00,5968.00,6198.00,1305,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060125,000000,5960.00,6188.00,5960.00,6188.00,2227,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060128,000000,5879.00,6165.00,5879.00,6165.00,4148,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060130,000000,6034.00,6150.00,5900.00,6150.00,5433,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060201,000000,5999.00,6300.00,5999.00,6137.00,18428,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060204,000000,6150.00,6400.00,6150.00,6160.00,12536,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060205,000000,5854.00,6144.00,5854.00,6144.00,2801,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060206,000000,5901.00,6138.00,5901.00,6138.00,3216,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060207,000000,5832.00,6138.00,5832.00,6137.00,260,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060212,000000,6135.00,6136.00,6135.00,6136.00,300,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060213,000000,6130.00,6130.00,5830.00,6082.00,10185,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060214,000000,5961.00,6075.00,5961.00,6075.00,2799,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060215,000000,5954.00,6068.00,5954.00,6068.00,2948,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060218,000000,5996.00,6065.00,5996.00,6065.00,2066,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060219,000000,6065.00,6186.00,6065.00,6066.00,1089,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060220,000000,6183.00,6183.00,6067.00,6067.00,3278,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060222,000000,5946.00,6049.00,5946.00,6049.00,8396,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060225,000000,6049.00,6099.00,6049.00,6049.00,1655,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060226,000000,6035.00,6047.00,6035.00,6047.00,4910,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060227,000000,6027.00,6094.00,6001.00,6037.00,49403,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060228,000000,6037.00,6040.00,5921.00,6021.00,9274,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060301,000000,5924.00,6017.00,5924.00,6017.00,2033,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060304,000000,6017.00,6060.00,6017.00,6020.00,6190,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060305,000000,6050.00,6075.00,6020.00,6020.00,1010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060306,000000,6050.00,6088.00,6022.00,6022.00,5025,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060307,000000,6079.00,6140.00,6024.00,6081.00,39281,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060308,000000,6081.00,6202.00,6081.00,6125.00,40362,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060311,000000,6125.00,6125.00,6010.00,6123.00,1288,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060312,000000,6120.00,6120.00,6010.00,6102.00,10434,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060313,000000,6001.00,6099.00,6001.00,6099.00,1199,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060314,000000,6008.00,6043.00,5978.00,6043.00,33218,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060315,000000,6162.00,6162.00,6044.00,6044.00,816,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060318,000000,6148.00,6149.00,6063.00,6063.00,10488,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060325,000000,6148.00,6150.00,6067.00,6067.00,2656,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060327,000000,6067.00,6188.00,6067.00,6067.00,210,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060404,000000,6188.00,6188.00,6070.00,6070.00,1399,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060405,000000,6191.00,6191.00,6136.00,6136.00,30609,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060408,000000,6258.00,6258.00,6148.00,6148.00,5646,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060409,000000,6270.00,6270.00,6150.00,6150.00,1219,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060410,000000,6273.00,6273.00,6151.00,6151.00,624,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060411,000000,6274.00,6274.00,6154.00,6154.00,1759,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060412,000000,6277.00,6277.00,6211.00,6211.00,26100,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060415,000000,6329.00,6329.00,6217.00,6217.00,2996,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060417,000000,6330.00,6341.00,6241.00,6241.00,11764,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060418,000000,6300.00,6365.00,6265.00,6265.00,11511,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060419,000000,6300.00,6301.00,6266.00,6266.00,2175,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060422,000000,6391.00,6391.00,6341.00,6341.00,34008,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060423,000000,6342.00,6467.00,6341.00,6359.00,8762,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060424,000000,6359.00,6486.00,6363.00,6363.00,2135,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060425,000000,6490.00,6490.00,6383.00,6383.00,9045,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060426,000000,6510.00,6510.00,6451.00,6451.00,30350,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060429,000000,6580.00,6580.00,6493.00,6493.00,19296,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060430,000000,6400.00,6511.00,6400.00,6492.00,25978,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060501,000000,6492.00,6521.00,6492.00,6492.00,6747,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060502,000000,6492.00,6520.00,6492.00,6492.00,4051,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060503,000000,6492.00,6599.00,6492.00,6505.00,15469,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060506,000000,6505.00,6505.00,6503.00,6504.00,2588,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060507,000000,6507.00,6633.00,6506.00,6517.00,7075,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060508,000000,6517.00,6528.00,6517.00,6517.00,4290,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060509,000000,6525.00,6525.00,6517.00,6517.00,6820,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060510,000000,6516.00,6525.00,6516.00,6517.00,3663,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060513,000000,6526.00,6527.00,6517.00,6517.00,3899,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060514,000000,6517.00,6600.00,6517.00,6519.00,6723,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060515,000000,6519.00,6519.00,6501.00,6517.00,10629,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060516,000000,6517.00,6517.00,6517.00,6517.00,550,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060517,000000,6517.00,6520.00,6517.00,6517.00,6365,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060520,000000,6521.00,6531.00,6519.00,6519.00,12005,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060521,000000,6520.00,6522.00,6519.00,6519.00,8968,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060522,000000,6519.00,6524.00,6519.00,6520.00,33041,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060523,000000,6520.00,6522.00,6520.00,6520.00,2897,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060524,000000,6520.00,6520.00,6520.00,6520.00,1529,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060527,000000,6520.00,6563.00,6520.00,6520.00,6093,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060528,000000,6525.00,6552.00,6523.00,6525.00,20718,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060529,000000,6650.00,6655.00,6536.00,6536.00,5202,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060530,000000,6666.00,6666.00,6564.00,6564.00,12399,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060531,000000,6670.00,6695.00,6625.00,6625.00,527373,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060603,000000,6757.00,6757.00,6637.00,6637.00,6228,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060606,000000,6700.00,6700.00,6637.00,6637.00,541,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060607,000000,6769.00,6769.00,6639.00,6639.00,1110,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060610,000000,6771.00,6771.00,6640.00,6640.00,510,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060705,000000,7510.00,8750.00,7501.00,8470.00,161084,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060708,000000,8459.00,8470.00,8312.00,8452.00,12995,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060709,000000,8470.00,8621.00,8470.00,8506.00,21757,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060710,000000,8676.00,8676.00,8535.00,8535.00,9625,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060711,000000,8705.00,8705.00,8614.00,8614.00,26338,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060712,000000,8786.00,8786.00,8686.00,8686.00,23779,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060715,000000,8859.00,8859.00,8854.00,8854.00,54409,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060716,000000,9031.00,9031.00,9031.00,9031.00,378990,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060722,000000,7005.00,9332.00,7005.00,9029.00,277537,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060723,000000,9090.00,9092.00,8849.00,8894.00,146670,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060724,000000,8850.00,8993.00,8721.00,8873.00,8012,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060725,000000,8872.00,9050.00,8872.00,9028.00,461181,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060726,000000,9208.00,9208.00,9143.00,9143.00,35892,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060729,000000,9325.00,9325.00,9169.00,9169.00,8249,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060730,000000,9352.00,9352.00,9242.00,9242.00,22546,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060731,000000,9352.00,9426.00,9150.00,9390.00,509970,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060801,000000,9204.00,9577.00,9204.00,9532.00,304660,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060802,000000,9574.00,9575.00,9555.00,9555.00,30710,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060805,000000,9520.00,9700.00,9520.00,9556.00,223054,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060806,000000,9545.00,9545.00,9365.00,9535.00,23371,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060807,000000,9346.00,9427.00,9346.00,9427.00,33344,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060809,000000,9400.00,9400.00,9247.00,9384.00,15006,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060812,000000,9197.00,9239.00,9197.00,9202.00,67600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060813,000000,9019.00,9100.00,9018.00,9068.00,55901,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060814,000000,8902.00,9100.00,8902.00,9051.00,18609,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060815,000000,9097.00,9201.00,9002.00,9162.00,83747,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060816,000000,9160.00,9275.00,9160.00,9172.00,13173,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060819,000000,9342.00,9353.00,9235.00,9235.00,20204,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060820,000000,9221.00,9235.00,9221.00,9234.00,4783,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060821,000000,9235.00,9235.00,9200.00,9226.00,18169,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060823,000000,9250.00,9300.00,9230.00,9230.00,4620,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060826,000000,9230.00,9414.00,9230.00,9363.00,42136,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060827,000000,9363.00,9550.00,9363.00,9541.00,130929,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060828,000000,9541.00,9731.00,9541.00,9703.00,54994,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060829,000000,9703.00,9897.00,9703.00,9882.00,73287,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060830,000000,10079.00,10079.00,9885.00,9913.00,56758,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060902,000000,9850.00,10000.00,9800.00,9928.00,26647,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060903,000000,10098.00,10126.00,10000.00,10042.00,34779,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060904,000000,10043.00,10043.00,9950.00,10025.00,16893,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060905,000000,10024.00,10100.00,10000.00,10027.00,38518,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060906,000000,10000.00,10000.00,10000.00,10000.00,59383,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060910,000000,10000.00,10000.00,9815.00,9968.00,16455,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060911,000000,9900.00,9964.00,9900.00,9964.00,2579,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060912,000000,9787.00,9927.00,9765.00,9927.00,17176,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060913,000000,9734.00,10118.00,9734.00,9911.00,66133,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060916,000000,10000.00,10109.00,9925.00,9925.00,5090,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060917,000000,9949.00,9999.00,9822.00,9930.00,16630,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060918,000000,9930.00,9990.00,9850.00,9935.00,8186,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060919,000000,9935.00,10000.00,9935.00,9956.00,23586,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060920,000000,9950.00,9953.00,9900.00,9953.00,2975,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060923,000000,9936.00,9953.00,9900.00,9951.00,6453,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060924,000000,9761.00,9933.00,9761.00,9933.00,5700,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060925,000000,9735.00,9980.00,9735.00,9906.00,16253,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060926,000000,9899.00,9905.00,9899.00,9905.00,6030,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060927,000000,9709.00,9850.00,9709.00,9850.00,15616,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20060930,000000,9840.00,9850.00,9840.00,9849.00,5519,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061001,000000,9845.00,9850.00,9845.00,9848.00,51832,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061002,000000,9839.00,9850.00,9839.00,9847.00,7259,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061003,000000,9700.00,9846.00,9700.00,9846.00,310,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061004,000000,9700.00,9830.00,9700.00,9830.00,6352,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061007,000000,9750.00,9783.00,9710.00,9783.00,25208,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061010,000000,9588.00,9588.00,9588.00,9588.00,73091,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061017,000000,9397.00,9565.00,9397.00,9486.00,30141,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061018,000000,9297.00,9463.00,9297.00,9463.00,6929,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061021,000000,9463.00,9463.00,9274.00,9396.00,20296,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061022,000000,9350.00,9563.00,9350.00,9401.00,21917,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061023,000000,9582.00,9582.00,9213.00,9373.00,19681,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061030,000000,9186.00,9344.00,9186.00,9344.00,8827,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061031,000000,9298.00,9373.00,9158.00,9220.00,55721,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061101,000000,9038.00,9192.00,9036.00,9192.00,9863,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061104,000000,9103.00,9188.00,9103.00,9188.00,5810,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061105,000000,9190.00,9240.00,9113.00,9186.00,17237,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061128,000000,13500.00,13500.00,12500.00,12849.00,375262,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061129,000000,13098.00,13105.00,13098.00,13104.00,142053,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061202,000000,13364.00,13366.00,13355.00,13364.00,56686,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061203,000000,13631.00,13631.00,13150.00,13228.00,126235,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061204,000000,13139.00,13228.00,12967.00,13096.00,126390,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061205,000000,12835.00,13096.00,12835.00,13096.00,20,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061206,000000,12835.00,13079.00,12835.00,12862.00,73246,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061209,000000,12610.00,12862.00,12605.00,12759.00,48501,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061210,000000,12759.00,12759.00,12754.00,12758.00,100010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061211,000000,12732.00,12755.00,12732.00,12750.00,28119,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061212,000000,12500.00,12633.00,12495.00,12633.00,25610,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061213,000000,12381.00,12633.00,12381.00,12633.00,20,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061217,000000,12381.00,12381.00,12381.00,12381.00,125536,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061218,000000,12380.00,12380.00,12134.00,12294.00,21240,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061219,000000,12289.00,12289.00,12141.00,12269.00,29649,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061220,000000,12024.00,12236.00,12024.00,12236.00,7510,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061223,000000,12023.00,12110.00,11993.00,12110.00,31251,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061224,000000,11868.00,12058.00,11868.00,12058.00,12131,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061225,000000,11817.00,11991.00,11817.00,11991.00,15567,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061226,000000,11817.00,11895.00,11752.00,11895.00,23457,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061227,000000,11810.00,11841.00,11659.00,11841.00,15583,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20061230,000000,11607.00,11811.00,11606.00,11811.00,7220,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070101,000000,11575.00,11748.00,11575.00,11748.00,15021,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070102,000000,11514.00,11680.00,11514.00,11680.00,16188,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070103,000000,11500.00,11629.00,11499.00,11629.00,15830,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070106,000000,11397.00,11546.00,11397.00,11546.00,20010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070107,000000,11316.00,11490.00,11316.00,11490.00,13529,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070109,000000,11261.00,11335.00,11261.00,11335.00,38010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070110,000000,11335.00,11321.00,11109.00,11321.00,3530,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070113,000000,11095.00,11281.00,11095.00,11281.00,10010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070114,000000,11056.00,11141.00,11056.00,11141.00,34942,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070115,000000,10919.00,11261.00,10919.00,11037.00,28041,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070116,000000,11200.00,11254.00,10818.00,11040.00,5472,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070117,000000,11039.00,11039.00,10821.00,11034.00,2449,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070120,000000,10814.00,10992.00,10814.00,10992.00,10634,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070121,000000,10773.00,10954.00,10773.00,10954.00,9784,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070122,000000,10735.00,11018.00,10735.00,10873.00,23619,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070123,000000,10873.00,10873.00,10657.00,10870.00,959,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070124,000000,10653.00,10870.00,10653.00,10865.00,1770,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070128,000000,10648.00,10821.00,10648.00,10821.00,11331,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070206,000000,10605.00,11018.00,10605.00,10682.00,36704,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070207,000000,10599.00,10895.00,10599.00,10687.00,6204,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070210,000000,10688.00,10694.00,10687.00,10687.00,4189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070212,000000,10600.00,10699.00,10600.00,10682.00,4085,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070213,000000,10895.00,10895.00,10802.00,10802.00,31497,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070214,000000,10895.00,11018.00,10818.00,10818.00,5838,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070217,000000,11034.00,11034.00,10867.00,10867.00,12839,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070218,000000,11050.00,11084.00,11034.00,11071.00,115964,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070219,000000,11292.00,11292.00,11101.00,11101.00,7727,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070220,000000,11319.00,11323.00,11143.00,11143.00,10662,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070221,000000,11365.00,11365.00,11193.00,11193.00,61848,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070224,000000,11193.00,11300.00,11189.00,11194.00,12472,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070225,000000,11192.00,11192.00,10971.00,11186.00,2193,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070226,000000,10970.00,11185.00,10969.00,11175.00,3521,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070227,000000,11050.00,11169.00,11050.00,11169.00,2762,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070228,000000,11165.00,11169.00,11165.00,11169.00,4808,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070303,000000,11169.00,11199.00,11169.00,11174.00,8889,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070304,000000,11174.00,11390.00,11174.00,11180.00,1889,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070305,000000,11179.00,11392.00,11179.00,11196.00,7178,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070306,000000,11209.00,11209.00,11196.00,11196.00,1049,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070307,000000,11196.00,11204.00,11196.00,11196.00,8218,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070312,000000,11197.00,11204.00,11197.00,11197.00,9137,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070313,000000,11200.00,11216.00,11198.00,11198.00,5017,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070314,000000,11198.00,11198.00,11198.00,11198.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070317,000000,11290.00,11300.00,11203.00,11203.00,2602,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070319,000000,11397.00,11398.00,10979.00,11029.00,114528,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070326,000000,11028.00,11029.00,11028.00,11029.00,3200,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070328,000000,11029.00,11249.00,11029.00,11068.00,25393,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070331,000000,11100.00,11100.00,11068.00,11068.00,740,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070403,000000,11068.00,11289.00,11000.00,11076.00,19813,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070404,000000,11076.00,11081.00,11076.00,11076.00,2159,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070407,000000,11076.00,11083.00,11076.00,11076.00,6888,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070408,000000,11086.00,11137.00,11086.00,11089.00,22419,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070409,000000,11200.00,11300.00,11100.00,11100.00,3845,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070410,000000,11200.00,11200.00,11107.00,11107.00,3679,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070411,000000,11203.00,11206.00,11145.00,11145.00,23127,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070424,000000,12500.00,13100.00,12500.00,12978.00,446207,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070425,000000,12719.00,12722.00,12719.00,12719.00,85382,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070428,000000,12465.00,12484.00,12465.00,12484.00,52210,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070429,000000,12235.00,12730.00,12235.00,12530.00,59887,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070430,000000,12530.00,12530.00,12518.00,12528.00,60843,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070501,000000,12300.00,12516.00,12300.00,12516.00,3010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070502,000000,12266.00,12483.00,12266.00,12483.00,7356,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070505,000000,12483.00,12483.00,12234.00,12456.00,6475,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070506,000000,12456.00,12500.00,12456.00,12459.00,10045,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070507,000000,12459.00,12459.00,12458.00,12458.00,36935,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070508,000000,12447.00,12500.00,12399.00,12410.00,85299,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070509,000000,12410.00,12650.00,12301.00,12456.00,22072,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070512,000000,12455.00,12456.00,12454.00,12456.00,5080,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070513,000000,12455.00,12500.00,12440.00,12455.00,10010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070514,000000,12456.00,12500.00,12455.00,12459.00,17022,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070515,000000,12480.00,12480.00,12459.00,12459.00,623,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070516,000000,12300.00,12457.00,12300.00,12457.00,673,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070519,000000,12400.00,12447.00,12380.00,12447.00,8210,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070520,000000,12368.00,12450.00,12368.00,12441.00,5134,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070521,000000,12451.00,12451.00,12441.00,12441.00,1210,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070522,000000,12450.00,12510.00,12447.00,12447.00,7137,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070523,000000,12450.00,12452.00,12447.00,12447.00,4362,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070526,000000,12450.00,12456.00,12447.00,12447.00,3867,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070527,000000,12695.00,12695.00,12496.00,12496.00,11141,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070528,000000,12496.00,12745.00,12496.00,12559.00,20835,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070529,000000,12600.00,12810.00,12600.00,12791.00,99431,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070530,000000,12796.00,12810.00,12750.00,12791.00,24971,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070602,000000,12601.00,12998.00,12601.00,12807.00,67553,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070603,000000,12800.00,13063.00,12800.00,13044.00,145257,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070606,000000,13044.00,13300.00,13044.00,13050.00,6652,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070609,000000,13053.00,13311.00,13053.00,13221.00,39040,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070610,000000,13483.00,13485.00,13344.00,13344.00,26227,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070611,000000,13344.00,13352.00,13344.00,13344.00,7693,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070612,000000,13610.00,13610.00,13492.00,13492.00,31673,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070613,000000,13492.00,13761.00,13492.00,13759.00,314109,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070616,000000,13485.00,13671.00,13484.00,13671.00,18010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070617,000000,13398.00,13558.00,13398.00,13558.00,23091,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070619,000000,13287.00,13517.00,13287.00,13517.00,8390,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070620,000000,13247.00,13478.00,13247.00,13478.00,8094,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070623,000000,13495.00,13550.00,13493.00,13498.00,22424,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070624,000000,13229.00,13472.00,13229.00,13472.00,5616,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070625,000000,13242.00,13462.00,13242.00,13462.00,2354,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070626,000000,13241.00,13424.00,13231.00,13424.00,9422,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070627,000000,13300.00,13414.00,13300.00,13414.00,15573,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070630,000000,13450.00,13450.00,13418.00,13418.00,5599,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070701,000000,13400.00,13680.00,13400.00,13612.00,71083,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070702,000000,13608.00,13608.00,13360.00,13586.00,5956,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070703,000000,13335.00,13565.00,13335.00,13565.00,4788,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070704,000000,13450.00,13552.00,13450.00,13552.00,9844,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070707,000000,13548.00,13550.00,13320.00,13550.00,6709,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070708,000000,13498.00,13522.00,13335.00,13522.00,9739,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070709,000000,13351.00,13516.00,13350.00,13516.00,2099,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070710,000000,13516.00,13516.00,13512.00,13516.00,7714,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070711,000000,13515.00,13518.00,13514.00,13516.00,57000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070714,000000,13385.00,13516.00,13385.00,13509.00,3447,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070715,000000,13509.00,13509.00,13500.00,13508.00,93191,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070716,000000,13507.00,13600.00,13507.00,13516.00,9379,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070725,000000,12500.00,12502.00,12000.00,12198.00,49010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070729,000000,12198.00,12198.00,12001.00,12154.00,33038,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070730,000000,12150.00,12150.00,12001.00,12132.00,9658,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070731,000000,12016.00,12121.00,12016.00,12121.00,13659,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070804,000000,12000.00,12150.00,12000.00,12119.00,10847,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070805,000000,12190.00,12277.00,12153.00,12153.00,20009,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070806,000000,12394.00,12395.00,12155.00,12155.00,541,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070808,000000,12155.00,12155.00,12155.00,12155.00,1818,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070812,000000,12154.00,12165.00,12154.00,12155.00,4989,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070813,000000,12155.00,12349.00,12155.00,12177.00,27181,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070814,000000,12420.00,12420.00,12178.00,12178.00,318,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070815,000000,12191.00,12201.00,12180.00,12180.00,6618,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070818,000000,12180.00,12180.00,12000.00,12157.00,10370,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070819,000000,12005.00,12156.00,12005.00,12156.00,510,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070820,000000,12156.00,12365.00,12156.00,12166.00,37821,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070821,000000,12166.00,12166.00,12006.00,12157.00,3288,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070822,000000,11920.00,12101.00,11919.00,12101.00,13482,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070825,000000,12100.00,12101.00,12099.00,12101.00,8020,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070826,000000,11901.00,12012.00,11860.00,12012.00,22175,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070827,000000,12012.00,12100.00,12012.00,12012.00,116034,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070828,000000,12000.00,12011.00,12000.00,12011.00,5090,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070901,000000,12000.00,12008.00,12000.00,12008.00,17394,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070902,000000,12000.00,12091.00,11901.00,12027.00,113979,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070903,000000,12091.00,12124.00,12029.00,12029.00,1310,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070904,000000,12031.00,12047.00,12029.00,12029.00,899,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070905,000000,12039.00,12040.00,12030.00,12030.00,5928,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070908,000000,12044.00,12067.00,12033.00,12033.00,5638,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070909,000000,12100.00,12273.00,12100.00,12106.00,19776,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070910,000000,12106.00,12107.00,12106.00,12106.00,8369,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070911,000000,12102.00,12348.00,12102.00,12207.00,201878,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070915,000000,12001.00,12124.00,12000.00,12124.00,22448,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070916,000000,12100.00,12116.00,12080.00,12116.00,15010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070917,000000,12000.00,12078.00,12000.00,12078.00,18199,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070918,000000,12040.00,12069.00,11840.00,12069.00,2388,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070919,000000,12049.00,12049.00,12000.00,12000.00,72100,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070922,000000,12001.00,12002.00,12000.00,12000.00,3010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070923,000000,12000.00,12000.00,12000.00,12000.00,6557,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070924,000000,12000.00,12001.00,11902.00,11999.00,37735,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070925,000000,12000.00,12002.00,12000.00,12000.00,20279,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070926,000000,12000.00,12002.00,12000.00,12000.00,3289,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070929,000000,12003.00,12101.00,12000.00,12000.00,924062,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20070930,000000,12050.00,12050.00,12002.00,12018.00,20332,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071001,000000,12023.00,12258.00,12023.00,12138.00,42855,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071002,000000,12138.00,12302.00,12138.00,12244.00,203844,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071006,000000,12488.00,12488.00,12308.00,12308.00,14758,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071007,000000,12312.00,12350.00,12308.00,12308.00,1051,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071008,000000,12335.00,12346.00,12311.00,12311.00,4495,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071009,000000,12311.00,12311.00,12311.00,12311.00,1490,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071010,000000,12316.00,12557.00,12316.00,12323.00,3835,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071014,000000,12323.00,12569.00,12323.00,12365.00,12010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071015,000000,12365.00,12612.00,12365.00,12428.00,16010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071016,000000,12428.00,12612.00,12428.00,12429.00,3824,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071017,000000,12500.00,12677.00,12500.00,12553.00,84060,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071020,000000,12553.00,12650.00,12553.00,12648.00,81637,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071021,000000,12648.00,12648.00,12648.00,12648.00,300,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071022,000000,12648.00,12648.00,12648.00,12648.00,1895,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071023,000000,12647.00,12650.00,12500.00,12643.00,6145,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071024,000000,12410.00,12617.00,12401.00,12617.00,5973,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071027,000000,12600.00,12609.00,12400.00,12609.00,3562,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071029,000000,12357.00,12564.00,12357.00,12564.00,10010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071030,000000,12313.00,12537.00,12313.00,12537.00,6010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071110,000000,12287.00,12528.00,12287.00,12528.00,2034,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071120,000000,12278.00,12303.00,12278.00,12303.00,50350,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071124,000000,12057.00,12259.00,12057.00,12259.00,10010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071125,000000,12014.00,12211.00,12014.00,12211.00,11010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071126,000000,11967.00,12167.00,11967.00,12167.00,10010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071128,000000,11924.00,12137.00,11924.00,12137.00,7010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071202,000000,11895.00,12094.00,11895.00,12094.00,10010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071205,000000,11853.00,11993.00,11853.00,11993.00,23550,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071208,000000,11754.00,11968.00,11754.00,11968.00,5763,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071209,000000,11949.00,11968.00,11949.00,11968.00,541,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071210,000000,11945.00,12000.00,11944.00,11974.00,20031,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071211,000000,11975.00,12001.00,11974.00,11974.00,2769,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071212,000000,11735.00,11946.00,11735.00,11946.00,6664,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071215,000000,11751.00,11933.00,11751.00,11933.00,3638,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071218,000000,11695.00,11920.00,11695.00,11920.00,3010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071219,000000,11695.00,12149.00,11695.00,11921.00,5424,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071222,000000,11684.00,11921.00,11684.00,11921.00,108,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071223,000000,11686.00,11687.00,11684.00,11687.00,2992,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071225,000000,11671.00,11884.00,11670.00,11884.00,5651,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071226,000000,11648.00,11860.00,11647.00,11860.00,5709,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071230,000000,11623.00,11824.00,11623.00,11824.00,8470,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20071231,000000,11781.00,11821.00,11781.00,11821.00,4010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080101,000000,11590.00,11804.00,11590.00,11804.00,4073,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080102,000000,11570.00,11748.00,11568.00,11748.00,13298,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080105,000000,11515.00,11710.00,11515.00,11710.00,9251,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080106,000000,11551.00,11900.00,11476.00,11668.00,24458,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080108,000000,11901.00,11901.00,11672.00,11672.00,1052,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080109,000000,11905.00,11905.00,11678.00,11678.00,1362,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080113,000000,11911.00,11911.00,11696.00,11696.00,4362,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080114,000000,11929.00,11929.00,11698.00,11698.00,610,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080115,000000,11931.00,11931.00,11715.00,11715.00,4059,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080116,000000,11949.00,11949.00,11722.00,11722.00,1759,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080121,000000,11956.00,11956.00,11745.00,11745.00,5564,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080122,000000,11979.00,11979.00,11900.00,11900.00,37119,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080123,000000,12138.00,12138.00,11998.00,11998.00,23107,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080126,000000,12237.00,12237.00,12237.00,12237.00,76681,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080127,000000,12481.00,12481.00,12284.00,12284.00,10890,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080128,000000,12529.00,12529.00,12529.00,12529.00,57361,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080129,000000,12779.00,12779.00,12779.00,12779.00,56533,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080130,000000,13034.00,13034.00,12988.00,13030.00,208929,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080202,000000,13036.00,13045.00,13030.00,13030.00,3043,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080203,000000,12770.00,12770.00,12770.00,12770.00,89518,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080204,000000,12768.00,12768.00,12750.00,12768.00,15694,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080205,000000,12766.00,13023.00,12766.00,12806.00,15109,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080209,000000,12770.00,12770.00,12550.00,12550.00,7358,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080210,000000,12497.00,12717.00,12497.00,12717.00,7654,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080212,000000,12474.00,12690.00,12463.00,12690.00,6074,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080213,000000,12463.00,12662.00,12437.00,12662.00,6169,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080216,000000,12409.00,12623.00,12409.00,12623.00,8691,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080217,000000,12435.00,12586.00,12435.00,12586.00,11117,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080218,000000,12339.00,12551.00,12339.00,12551.00,10404,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080219,000000,12304.00,12514.00,12301.00,12514.00,8450,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080220,000000,12500.00,12764.00,12500.00,12618.00,36433,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080223,000000,12870.00,12870.00,12860.00,12869.00,61790,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080224,000000,13126.00,13126.00,13126.00,13126.00,57992,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080225,000000,13388.00,13388.00,13162.00,13362.00,80654,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080226,000000,13360.00,13362.00,13360.00,13362.00,933,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080227,000000,13095.00,13214.00,13095.00,13214.00,31010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080301,000000,12950.00,12950.00,12950.00,12950.00,57041,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080302,000000,12691.00,12866.00,12691.00,12866.00,18102,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080303,000000,12609.00,12696.00,12609.00,12696.00,36981,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080304,000000,12447.00,12686.00,12447.00,12686.00,2386,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080305,000000,12490.00,12490.00,12433.00,12436.00,86578,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080309,000000,12432.00,12450.00,12211.00,12420.00,7654,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080310,000000,12173.00,12366.00,12172.00,12366.00,12266,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080311,000000,12150.00,12346.00,12120.00,12346.00,4624,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080312,000000,12102.00,12345.00,12100.00,12316.00,7365,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080315,000000,12290.00,12316.00,12290.00,12316.00,510,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080316,000000,12289.00,12315.00,12081.00,12315.00,1710,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080317,000000,12071.00,12075.00,12071.00,12072.00,59810,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080318,000000,12070.00,12250.00,12070.00,12073.00,4910,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080330,000000,12050.00,12072.00,12050.00,12072.00,6724,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080402,000000,12072.00,12072.00,12072.00,12072.00,595,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080405,000000,12299.00,12313.00,12108.00,12108.00,8510,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080406,000000,12108.00,12150.00,12108.00,12111.00,5449,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080407,000000,12150.00,12170.00,12123.00,12123.00,16893,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080408,000000,12200.00,12200.00,12109.00,12125.00,14723,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080409,000000,12127.00,12200.00,12126.00,12130.00,5908,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080412,000000,12130.00,12140.00,12130.00,12130.00,2051,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080413,000000,12140.00,12300.00,12133.00,12133.00,5748,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080414,000000,12137.00,12300.00,12135.00,12143.00,10373,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080415,000000,12385.00,12385.00,12200.00,12235.00,22901,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080416,000000,12417.00,12479.00,12254.00,12254.00,4817,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080419,000000,12499.00,12499.00,12268.00,12268.00,3240,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080420,000000,12513.00,12513.00,12283.00,12283.00,3340,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080421,000000,12528.00,12528.00,12528.00,12528.00,61690,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080422,000000,12778.00,12778.00,12632.00,12632.00,23407,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080423,000000,12880.00,12884.00,12878.00,12883.00,758388,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080426,000000,13140.00,13140.00,12884.00,13132.00,55010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080427,000000,13140.00,13394.00,13140.00,13338.00,75607,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080428,000000,13604.00,13604.00,13509.00,13509.00,36927,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080429,000000,13241.00,13429.00,13240.00,13429.00,16757,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080430,000000,13388.00,13404.00,13161.00,13404.00,5594,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080504,000000,13136.00,13366.00,13136.00,13366.00,8020,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080505,000000,13099.00,13331.00,13099.00,13331.00,7385,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080506,000000,13065.00,13314.00,13065.00,13314.00,3515,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080507,000000,13050.00,13275.00,13050.00,13275.00,8259,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080510,000000,13349.00,13399.00,13000.00,13280.00,5809,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080511,000000,13279.00,13678.00,13279.00,13393.00,43421,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080512,000000,13394.00,13770.00,13394.00,13408.00,7007,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080513,000000,13407.00,13408.00,13407.00,13408.00,3204,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080517,000000,13010.00,13363.00,13006.00,13363.00,6287,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080518,000000,13004.00,13763.00,12963.00,13319.00,7540,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080520,000000,12982.00,13307.00,12920.00,13307.00,1797,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080521,000000,12908.00,13234.00,12908.00,13234.00,10270,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080524,000000,13100.00,13229.00,13100.00,13229.00,8020,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080525,000000,12840.00,13181.00,12833.00,13181.00,6956,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080526,000000,12808.00,13101.00,12786.00,13101.00,11780,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080527,000000,12829.00,13300.00,12829.00,13069.00,6787,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080528,000000,12999.00,13068.00,12710.00,13068.00,319,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080531,000000,12702.00,13300.00,12701.00,13033.00,18168,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080601,000000,12650.00,13025.00,12650.00,13025.00,1567,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080602,000000,13000.00,13395.00,12635.00,13011.00,11961,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080608,000000,12641.00,12984.00,12641.00,12984.00,4175,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080609,000000,12950.00,13000.00,12950.00,12987.00,14119,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080611,000000,12981.00,12981.00,12598.00,12963.00,3611,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080614,000000,12575.00,12878.00,12575.00,12878.00,12272,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080615,000000,12493.00,12868.00,12493.00,12868.00,1424,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080616,000000,12700.00,13000.00,12700.00,12874.00,3237,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080618,000000,12508.00,12858.00,12508.00,12858.00,2449,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080621,000000,12800.00,12855.00,12800.00,12855.00,4260,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080622,000000,12798.00,12860.00,12798.00,12847.00,19747,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080623,000000,12500.00,12847.00,12500.00,12836.00,7212,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080624,000000,12836.00,12836.00,12451.00,12829.00,1434,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080625,000000,12800.00,12829.00,12452.00,12806.00,4617,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080628,000000,12806.00,12806.00,12500.00,12774.00,15529,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080629,000000,12402.00,12740.00,12402.00,12740.00,5734,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080630,000000,12699.00,12900.00,12699.00,12871.00,64830,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080701,000000,12552.00,12854.00,12552.00,12854.00,3091,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080702,000000,12853.00,12853.00,12507.00,12847.00,1617,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080705,000000,12847.00,12847.00,12501.00,12837.00,2447,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080706,000000,12830.00,12838.00,12830.00,12837.00,12108,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080707,000000,12837.00,12837.00,12463.00,12836.00,5757,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080708,000000,12460.00,12833.00,12460.00,12833.00,2219,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080709,000000,12482.00,12807.00,12482.00,12807.00,4105,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080712,000000,12481.00,12789.00,12481.00,12789.00,3948,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080713,000000,12789.00,13170.00,12788.00,12850.00,21566,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080728,000000,12900.00,12900.00,11000.00,12601.00,4789,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080803,000000,12223.00,12601.00,12223.00,12601.00,20,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080810,000000,12223.00,12264.00,12223.00,12264.00,50010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080825,000000,11897.00,12258.00,11897.00,12258.00,910,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080827,000000,11891.00,11891.00,11891.00,11891.00,60000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080831,000000,11535.00,11824.00,11535.00,11824.00,10540,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080901,000000,11470.00,11470.00,11470.00,11470.00,70000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080902,000000,11126.00,11470.00,11126.00,11288.00,30536,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080903,000000,10961.00,11232.00,10951.00,11232.00,9390,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080906,000000,10900.00,11201.00,10896.00,11201.00,6026,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080907,000000,10895.00,11052.00,10865.00,11052.00,25210,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080908,000000,10722.00,10910.00,10721.00,10910.00,24035,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080909,000000,10900.00,10910.00,10605.00,10909.00,1902510,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080910,000000,10900.00,10910.00,10900.00,10909.00,5791,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080913,000000,10909.00,10909.00,10908.00,10909.00,2762,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080914,000000,10666.00,10844.00,10583.00,10844.00,11250,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080915,000000,10520.00,10837.00,10520.00,10837.00,1332,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080916,000000,10513.00,10830.00,10513.00,10830.00,1204,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080917,000000,10520.00,10788.00,10520.00,10788.00,7516,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080921,000000,10787.00,10788.00,10500.00,10788.00,1524,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080923,000000,10787.00,10788.00,10787.00,10788.00,2500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080924,000000,10786.00,10788.00,10786.00,10788.00,2578,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080927,000000,10778.00,10788.00,10778.00,10788.00,2010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080928,000000,10649.00,10725.00,10473.00,10725.00,11686,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080929,000000,10501.00,10685.00,10501.00,10685.00,10233,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20080930,000000,10487.00,10674.00,10487.00,10674.00,3315,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081004,000000,10674.00,10674.00,10673.00,10674.00,1965,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081006,000000,10356.00,10663.00,10356.00,10663.00,1955,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081007,000000,10650.00,10650.00,10357.00,10648.00,3762,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081008,000000,10368.00,10642.00,10367.00,10642.00,1199,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081012,000000,10356.00,10637.00,10356.00,10637.00,1026,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081013,000000,10356.00,10790.00,10318.00,10632.00,6391,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081014,000000,10320.00,10619.00,10315.00,10619.00,2388,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081018,000000,10306.00,10602.00,10301.00,10602.00,3010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081019,000000,10320.00,10601.00,10320.00,10601.00,224,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081020,000000,10285.00,10579.00,10284.00,10579.00,3969,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081022,000000,10398.00,10573.00,10398.00,10573.00,2010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081026,000000,10281.00,10563.00,10281.00,10563.00,1953,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081027,000000,10247.00,10537.00,10247.00,10537.00,4605,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081028,000000,10247.00,10503.00,10221.00,10503.00,6141,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081029,000000,10188.00,10487.00,10188.00,10487.00,2772,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081101,000000,10188.00,10487.00,10188.00,10487.00,61,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081105,000000,10173.00,10429.00,10173.00,10429.00,10343,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081108,000000,10117.00,10428.00,10117.00,10428.00,279,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081109,000000,10280.00,10428.00,10280.00,10428.00,30,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081111,000000,10280.00,10386.00,10280.00,10386.00,16010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081112,000000,10075.00,10375.00,10075.00,10375.00,2184,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081115,000000,10280.00,10372.00,10280.00,10372.00,2010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081116,000000,10280.00,10370.00,10280.00,10370.00,1413,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081119,000000,10061.00,10321.00,10059.00,10321.00,8844,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081122,000000,10199.00,10321.00,10199.00,10321.00,116,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081123,000000,10012.00,10285.00,10012.00,10285.00,6605,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081124,000000,10199.00,10320.00,10002.00,10276.00,15494,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081125,000000,10275.00,10276.00,10275.00,10276.00,620,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081126,000000,9968.00,10258.00,9968.00,10258.00,3327,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081129,000000,9951.00,10254.00,9951.00,10254.00,709,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081130,000000,9948.00,10243.00,9947.00,10243.00,2109,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081201,000000,9936.00,10227.00,9936.00,10227.00,2990,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081202,000000,9921.00,10200.00,9921.00,10200.00,5010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081203,000000,9894.00,10146.00,9894.00,10146.00,9887,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081213,000000,9900.00,10103.00,9842.00,10103.00,8185,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081215,000000,9800.00,10056.00,9800.00,10056.00,8757,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081220,000000,9755.00,10034.00,9755.00,10034.00,4000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081221,000000,9734.00,10011.00,9733.00,10011.00,4380,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081222,000000,9713.00,10006.00,9713.00,10006.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081223,000000,9721.00,10002.00,9711.00,10002.00,706,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081224,000000,9721.00,10001.00,9721.00,10001.00,249,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081227,000000,9701.00,9995.00,9701.00,9995.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081229,000000,9995.00,9995.00,9995.00,9995.00,200,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081230,000000,9995.00,9995.00,9995.00,9995.00,5000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20081231,000000,9990.00,9995.00,9990.00,9995.00,2000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090103,000000,9850.00,9850.00,9850.00,9850.00,250000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090110,000000,9700.00,9700.00,9700.00,9700.00,200000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090111,000000,9558.00,9558.00,9411.00,9411.00,3000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090112,000000,9557.00,9557.00,9557.00,9557.00,3000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090114,000000,9910.00,9910.00,9910.00,9910.00,700,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090117,000000,9394.00,9394.00,9394.00,9394.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090118,000000,9387.00,9387.00,9387.00,9387.00,1749,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090120,000000,9378.00,9658.00,9378.00,9658.00,1874,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090121,000000,9369.00,9652.00,9369.00,9652.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090124,000000,9908.00,9908.00,9908.00,9653.00,190,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090125,000000,9378.00,9648.00,9378.00,9648.00,945,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090126,000000,9360.00,9600.00,9360.00,9600.00,101189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090127,000000,9377.00,9580.00,9360.00,9580.00,4348,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090201,000000,9360.00,9600.00,9360.00,9577.00,1916,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090203,000000,9365.00,9564.00,9365.00,9564.00,3424,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090204,000000,9367.00,9562.00,9367.00,9562.00,708,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090209,000000,9400.00,9600.00,9276.00,9540.00,7243,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090211,000000,9254.00,9533.00,9254.00,9533.00,1389,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090214,000000,9251.00,9526.00,9251.00,9526.00,1306,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090215,000000,9242.00,9514.00,9242.00,9514.00,2289,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090217,000000,9255.00,9509.00,9255.00,9509.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090218,000000,9271.00,9504.00,9271.00,9504.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090221,000000,9283.00,9498.00,9283.00,9498.00,1607,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090222,000000,9296.00,9492.00,9296.00,9492.00,1580,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090223,000000,9298.00,9491.00,9298.00,9491.00,287,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090228,000000,9500.00,9500.00,9500.00,9500.00,440,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090301,000000,9325.00,9325.00,9325.00,9325.00,1003,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090302,000000,9324.00,9325.00,9324.00,9325.00,2148,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090304,000000,9399.00,9400.00,9398.00,9400.00,1797,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090309,000000,9325.00,9325.00,9325.00,9325.00,699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090311,000000,9325.00,9325.00,9325.00,9325.00,816,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090314,000000,9325.00,9472.00,9324.00,9472.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090316,000000,9324.00,9469.00,9324.00,9469.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090317,000000,9324.00,9462.00,9324.00,9462.00,2778,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090318,000000,9330.00,9458.00,9300.00,9458.00,1749,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090329,000000,9300.00,9300.00,9300.00,9300.00,1749,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090330,000000,9301.00,9301.00,9300.00,9300.00,1861,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090404,000000,9308.00,9308.00,9308.00,9308.00,699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090408,000000,9600.00,9600.00,9600.00,9600.00,809,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090413,000000,9421.00,9421.00,9421.00,9421.00,600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090415,000000,9730.00,9730.00,9730.00,9730.00,511,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090418,000000,9501.00,9501.00,9501.00,9501.00,678,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090419,000000,9449.00,9735.00,9449.00,9735.00,10261,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090420,000000,9789.00,9789.00,9789.00,9789.00,71757,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090421,000000,10082.00,10082.00,10082.00,10082.00,1810,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090427,000000,9676.00,9676.00,9676.00,9676.00,2938,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090502,000000,10000.00,10000.00,10000.00,10000.00,1497,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090504,000000,9718.00,9718.00,9718.00,9718.00,1749,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090505,000000,9735.00,9735.00,9506.00,9506.00,12484,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090506,000000,9600.00,9600.00,9506.00,9506.00,188971,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090509,000000,9792.00,9792.00,9792.00,9792.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090510,000000,9798.00,9798.00,9508.00,9514.00,32912,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090512,000000,9652.00,9805.00,9651.00,9805.00,31749,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090513,000000,9966.00,9966.00,9966.00,9966.00,23947,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090516,000000,9968.00,10094.00,9967.00,10094.00,7897,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090517,000000,9980.00,10132.00,9970.00,10132.00,11393,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090518,000000,9999.00,10189.00,9999.00,10189.00,47643,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090519,000000,10140.00,10140.00,10140.00,10140.00,192,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090520,000000,9970.00,9971.00,9970.00,9971.00,5370,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090523,000000,10425.00,10425.00,10423.00,10425.00,2654,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090526,000000,10144.00,10144.00,10142.00,10142.00,16510,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090527,000000,10149.00,10149.00,10149.00,10149.00,199,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090530,000000,10419.00,10443.00,10152.00,10152.00,15705,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090531,000000,10509.00,10509.00,10509.00,10509.00,813,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090601,000000,10201.00,10253.00,10201.00,10253.00,2685,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090602,000000,10313.00,10313.00,10312.00,10312.00,3425,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090603,000000,10400.00,10514.00,10400.00,10514.00,1487,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090606,000000,10352.00,10353.00,10352.00,10353.00,5378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090607,000000,10400.00,10469.00,10357.00,10360.00,5450,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090608,000000,10360.00,10360.00,10360.00,10360.00,799,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090609,000000,10262.00,10262.00,10261.00,10262.00,3604,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090613,000000,10250.00,10250.00,10250.00,10250.00,951,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090615,000000,9955.00,9955.00,9955.00,9955.00,2378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090616,000000,10003.00,10003.00,10003.00,10003.00,40,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090617,000000,10001.00,10001.00,10001.00,10001.00,3279,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090621,000000,10233.00,10234.00,10233.00,10234.00,11189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090624,000000,10300.00,10400.00,10300.00,10400.00,6749,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090627,000000,10240.00,10250.00,10240.00,10250.00,1341,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090628,000000,10251.00,10558.00,10251.00,10558.00,19323,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090629,000000,10500.00,10621.00,10500.00,10621.00,29998,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090630,000000,10744.00,10744.00,10744.00,10744.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090701,000000,10752.00,10752.00,10752.00,10752.00,2303,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090704,000000,10765.00,10765.00,10765.00,10765.00,1807,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090705,000000,10775.00,10775.00,10775.00,10775.00,1379,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090707,000000,10784.00,10784.00,10784.00,10784.00,300,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090712,000000,10786.00,10786.00,10786.00,10786.00,2398,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090713,000000,10799.00,10799.00,10799.00,10799.00,3189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090802,000000,9795.00,9795.00,8500.00,8502.00,14421,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090803,000000,8551.00,8580.00,8551.00,8580.00,11995,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090804,000000,8561.00,8836.00,8561.00,8836.00,2034,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090805,000000,8838.00,8838.00,8838.00,8838.00,2600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090808,000000,8850.00,8850.00,8850.00,8850.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090809,000000,8855.00,8855.00,8855.00,8855.00,888,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090810,000000,8860.00,8860.00,8860.00,8860.00,2249,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090811,000000,8870.00,8870.00,8870.00,8870.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090812,000000,8875.00,8875.00,8875.00,8875.00,2938,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090816,000000,8889.00,8889.00,8889.00,8889.00,1571,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090818,000000,8897.00,8897.00,8897.00,8897.00,660,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090819,000000,8900.00,8900.00,8900.00,8900.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090823,000000,8905.00,8905.00,8905.00,8905.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090824,000000,8910.00,8910.00,8910.00,8910.00,989,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090829,000000,8915.00,8915.00,8915.00,8915.00,703,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090830,000000,8918.00,8918.00,8918.00,8918.00,4301,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090831,000000,8939.00,8939.00,8939.00,8939.00,350,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090901,000000,8941.00,8941.00,8941.00,8941.00,1389,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090902,000000,8947.00,8947.00,8947.00,8947.00,1331,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090905,000000,8953.00,8953.00,8953.00,8953.00,3000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090909,000000,8968.00,8968.00,8968.00,8968.00,3284,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090913,000000,8983.00,8983.00,8983.00,8983.00,8695,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090914,000000,9025.00,9025.00,9025.00,9025.00,791,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090915,000000,9030.00,9030.00,9030.00,9030.00,2202,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090916,000000,9040.00,9040.00,9040.00,9040.00,2550,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090919,000000,9052.00,9052.00,9052.00,9052.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090921,000000,9058.00,9058.00,9058.00,9058.00,1969,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090923,000000,9068.00,9068.00,9068.00,9068.00,1672,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090926,000000,9076.00,9076.00,9076.00,9076.00,611,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090928,000000,9079.00,9079.00,9079.00,9079.00,4839,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090929,000000,9351.00,9351.00,9351.00,9351.00,209,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20090930,000000,9631.00,9631.00,9631.00,9631.00,3469,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091003,000000,9919.00,9919.00,9919.00,9919.00,2489,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091004,000000,10216.00,10216.00,10216.00,10216.00,53689,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091005,000000,10216.00,10522.00,10216.00,10522.00,70075,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091006,000000,10827.00,10827.00,10799.00,10827.00,82334,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091007,000000,11150.00,11150.00,11140.00,11150.00,193586,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091010,000000,11483.00,11484.00,11480.00,11480.00,11732,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091011,000000,11828.00,11828.00,11828.00,11828.00,921,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091012,000000,12182.00,12182.00,12182.00,12182.00,3673,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091013,000000,11500.00,11500.00,11496.00,11496.00,16000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091017,000000,11496.00,11496.00,11496.00,11496.00,53,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091018,000000,11398.00,11398.00,11398.00,11398.00,10000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091025,000000,11337.00,11398.00,11337.00,11398.00,30000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091027,000000,11155.00,11155.00,11155.00,11155.00,11179,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091028,000000,11300.00,11338.00,11297.00,11300.00,16222,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091101,000000,11210.00,11397.00,11055.00,11397.00,4542,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091102,000000,11068.00,11068.00,11068.00,11068.00,530,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091103,000000,11200.00,11200.00,11200.00,11200.00,1954,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091104,000000,11398.00,11720.00,11398.00,11720.00,5024,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091107,000000,11800.00,11800.00,11500.00,11800.00,11750,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091108,000000,11350.00,11350.00,11301.00,11301.00,11500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091109,000000,11301.00,11301.00,11050.00,11050.00,34266,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091110,000000,11001.00,11100.00,11001.00,11100.00,8232,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091114,000000,11101.00,11104.00,11101.00,11104.00,12442,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091115,000000,10828.00,11104.00,10828.00,11104.00,4518,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091116,000000,10805.00,11100.00,10805.00,11100.00,5936,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091117,000000,10816.00,10816.00,10816.00,10816.00,3848,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091118,000000,10800.00,10922.00,10800.00,10922.00,2878,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091121,000000,10963.00,10963.00,10961.00,10961.00,8661,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091122,000000,10953.00,10953.00,10953.00,10953.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091123,000000,10859.00,10859.00,10859.00,10859.00,2099,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091124,000000,11098.00,11098.00,10754.00,10772.00,2086,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091125,000000,10731.00,11190.00,10731.00,11190.00,33134,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091130,000000,10735.00,10743.00,10735.00,10743.00,2097,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091201,000000,10750.00,10805.00,10750.00,10805.00,6798,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091202,000000,10753.00,10800.00,10753.00,10800.00,1952,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091205,000000,10801.00,10801.00,10800.00,10800.00,4378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091207,000000,11425.00,11425.00,11425.00,11425.00,10,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091208,000000,10803.00,10803.00,10802.00,10802.00,2029,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091209,000000,10811.00,10811.00,10811.00,10811.00,1199,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091212,000000,10808.00,10808.00,10808.00,10808.00,2000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091215,000000,10633.00,10633.00,10632.00,10632.00,55804,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091216,000000,10264.00,10264.00,10263.00,10263.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091219,000000,10256.00,10258.00,10255.00,10257.00,9165,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091221,000000,10253.00,10253.00,10253.00,10253.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091222,000000,10254.00,10305.00,10254.00,10305.00,470,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091223,000000,10449.00,10450.00,10320.00,10320.00,2613,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091229,000000,10202.00,10202.00,10200.00,10200.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20091230,000000,10450.00,10450.00,10450.00,10450.00,259,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100102,000000,10175.00,10175.00,10175.00,10175.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100103,000000,10181.00,10525.00,10166.00,10166.00,3314,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100104,000000,10152.00,10152.00,10152.00,10152.00,989,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100105,000000,10147.00,10147.00,10147.00,10147.00,3077,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100111,000000,10131.00,10131.00,10127.00,10127.00,2378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100113,000000,10114.00,10115.00,10113.00,10114.00,3307,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100117,000000,10093.00,10093.00,10092.00,10092.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100118,000000,10214.00,10321.00,10214.00,10321.00,1936,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100119,000000,10807.00,10807.00,10807.00,10807.00,8000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100120,000000,10861.00,10861.00,10861.00,10861.00,2378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100123,000000,10877.00,10877.00,10877.00,10877.00,2000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100124,000000,11257.00,11257.00,11257.00,11257.00,8099,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100125,000000,11650.00,11650.00,11623.00,11624.00,91136,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100126,000000,11240.00,11240.00,11240.00,11240.00,2938,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100127,000000,11225.00,11225.00,11225.00,11225.00,2335,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100206,000000,11203.00,11600.00,11203.00,11600.00,9843,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100207,000000,11186.00,11300.00,11185.00,11300.00,673265,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100208,000000,11170.00,11186.00,11170.00,11186.00,2162,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100209,000000,11400.00,11576.00,11400.00,11576.00,2749,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100210,000000,11580.00,11594.00,11580.00,11594.00,2459,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100216,000000,11500.00,11500.00,11500.00,11500.00,865,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100217,000000,11223.00,11615.00,11220.00,11615.00,6949,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100221,000000,11660.00,11662.00,11660.00,11662.00,8168,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100222,000000,11721.00,11721.00,11721.00,11721.00,84312,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100223,000000,11718.00,12097.00,11718.00,11725.00,1014092,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100224,000000,12100.00,12100.00,11721.00,11721.00,59340,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100227,000000,11755.00,11755.00,11755.00,11755.00,13000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100228,000000,11755.00,12159.00,11755.00,12159.00,8166,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100301,000000,11401.00,11417.00,11387.00,11388.00,2244,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100302,000000,11900.00,12000.00,11900.00,12000.00,2763,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100303,000000,11391.00,11392.00,11391.00,11392.00,2380,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100306,000000,11364.00,11364.00,11364.00,11364.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100307,000000,11358.00,11358.00,11358.00,11358.00,1673,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100308,000000,11347.00,12100.00,11347.00,11900.00,8651,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100309,000000,12174.00,12184.00,11380.00,11380.00,63425,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100310,000000,12170.00,12170.00,12170.00,12170.00,67,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100313,000000,11748.00,11750.00,11748.00,11750.00,4841,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100314,000000,11725.00,12558.00,11725.00,12558.00,14666,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100317,000000,12170.00,12573.00,12170.00,12573.00,5700,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100327,000000,11801.00,12636.00,11801.00,12636.00,13350,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100329,000000,12659.00,12659.00,12569.00,12659.00,49070,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100331,000000,12251.00,12524.00,12251.00,12524.00,5472,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100403,000000,13000.00,13021.00,13000.00,13021.00,4000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100404,000000,13051.00,13051.00,13000.00,13000.00,3050,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100406,000000,12200.00,13076.00,12200.00,12710.00,9431,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100407,000000,12802.00,12802.00,12501.00,12501.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100411,000000,12400.00,12400.00,12400.00,12400.00,3100,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100412,000000,12235.00,12237.00,12205.00,12210.00,7913,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100413,000000,12469.00,13008.00,12134.00,12600.00,60377,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100418,000000,12618.00,12618.00,12618.00,12618.00,6000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100420,000000,12988.00,13059.00,12988.00,13059.00,35787,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100421,000000,12900.00,13342.00,12900.00,13341.00,32877,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100424,000000,13530.00,13530.00,13530.00,13530.00,10,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100425,000000,13534.00,13534.00,12800.00,12800.00,10016,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100427,000000,12705.00,12750.00,12705.00,12711.00,3804,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100428,000000,12712.00,12713.00,12712.00,12713.00,5880,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100502,000000,12633.00,12633.00,12633.00,12633.00,1050,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100503,000000,12622.00,12622.00,12622.00,12622.00,1179,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100504,000000,12612.00,13000.00,12612.00,13000.00,133249,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100505,000000,13447.00,13447.00,12651.00,12651.00,21189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100508,000000,12688.00,12688.00,12688.00,12688.00,500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100509,000000,12684.00,13425.00,12684.00,13425.00,10071,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100510,000000,12750.00,12751.00,12750.00,12750.00,2275,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100512,000000,13090.00,13090.00,13090.00,13090.00,40,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100515,000000,12679.00,12679.00,12679.00,12679.00,3725,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100516,000000,12649.00,13560.00,12649.00,13560.00,74903,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100519,000000,13500.00,13599.00,13000.00,13060.00,2500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100522,000000,13550.00,13628.00,13550.00,13628.00,129258,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100523,000000,14095.00,14095.00,13999.00,14095.00,150430,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100524,000000,14095.00,14489.00,13598.00,13598.00,39843,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100525,000000,14490.00,14499.00,14439.00,14447.00,52847,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100601,000000,13952.00,13952.00,13952.00,13952.00,600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100602,000000,13947.00,13947.00,13947.00,13947.00,100,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100607,000000,13946.00,13946.00,13946.00,13946.00,570,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100613,000000,13941.00,13941.00,13941.00,13941.00,11501,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100614,000000,13841.00,14380.00,13841.00,14380.00,17667,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100615,000000,13773.00,13773.00,13773.00,13773.00,2388,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100616,000000,13753.00,13753.00,13753.00,13753.00,1243,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100620,000000,13744.00,13744.00,13743.00,13743.00,1803,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100621,000000,13727.00,13728.00,13727.00,13727.00,6452,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100622,000000,14200.00,14420.00,14200.00,14420.00,9810,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100623,000000,13710.00,13710.00,13704.00,13704.00,3348,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100627,000000,14409.00,14409.00,14170.00,14170.00,10600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100628,000000,13710.00,14200.00,13710.00,14200.00,4664,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100629,000000,13712.00,13712.00,13710.00,13710.00,7556,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100630,000000,14179.00,14390.00,13710.00,13711.00,22856,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100706,000000,13724.00,13724.00,13724.00,13724.00,249,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100711,000000,13850.00,13850.00,13850.00,13850.00,1749,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100712,000000,13988.00,14749.00,13988.00,14749.00,102985,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100713,000000,14730.00,14730.00,14730.00,14730.00,1152,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100714,000000,14900.00,14999.00,14600.00,14949.00,46431,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100721,000000,13700.00,13700.00,13700.00,13700.00,20000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100724,000000,14243.00,14243.00,14243.00,14243.00,9993,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100725,000000,13958.00,13958.00,13800.00,13800.00,11174,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100726,000000,13800.00,13800.00,13720.00,13720.00,5100,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100731,000000,14360.00,14360.00,13300.00,13300.00,13902,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100801,000000,13816.00,13816.00,13626.00,13626.00,423,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100802,000000,13640.00,13650.00,13640.00,13650.00,2000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100803,000000,13600.00,13645.00,13318.00,13320.00,26062,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100804,000000,13750.00,13750.00,13750.00,13750.00,2450,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100807,000000,14200.00,14260.00,14200.00,14259.00,5835,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100808,000000,13989.00,13989.00,13989.00,13989.00,150,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100809,000000,13229.00,13900.00,13229.00,13900.00,21968,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100810,000000,13898.00,14000.00,13898.00,14000.00,22272,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100811,000000,13256.00,13256.00,13256.00,13256.00,1313,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100814,000000,13760.00,13795.00,13760.00,13795.00,100000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100815,000000,13242.00,13242.00,13242.00,13242.00,1836,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100816,000000,13700.00,13700.00,13700.00,13700.00,6371,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100817,000000,13766.00,14316.00,13700.00,14316.00,34722,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100818,000000,13781.00,14332.00,13781.00,14332.00,151695,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100821,000000,14722.00,14722.00,14722.00,14722.00,108078,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100822,000000,15310.00,15310.00,14722.00,14999.00,408760,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100823,000000,14999.00,15000.00,14900.00,15000.00,264729,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100824,000000,15589.00,15595.00,15000.00,15595.00,462692,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100825,000000,16199.00,16199.00,16180.00,16199.00,7189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100829,000000,15590.00,15591.00,15580.00,15591.00,31944,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100830,000000,15001.00,15001.00,15001.00,15001.00,7399,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100831,000000,15999.00,15999.00,15500.00,15500.00,5904,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100904,000000,15500.00,15500.00,15200.00,15500.00,56960,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100905,000000,15205.00,15600.00,15205.00,15322.00,335148,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100906,000000,15202.00,15202.00,15202.00,15202.00,3133,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100907,000000,15500.00,15500.00,15002.00,15002.00,601,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100908,000000,15002.00,15002.00,15001.00,15002.00,5382,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100912,000000,15014.00,15500.00,15013.00,15500.00,14668,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100913,000000,15499.00,15500.00,15499.00,15500.00,2221,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100914,000000,15002.00,15002.00,14860.00,15002.00,18093,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100915,000000,15000.00,15399.00,15000.00,15399.00,1393,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100918,000000,15270.00,15270.00,15000.00,15000.00,4337,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100919,000000,15000.00,15000.00,14999.00,14999.00,11165,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100920,000000,14701.00,14701.00,14625.00,14625.00,48360,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100921,000000,14158.00,14165.00,14157.00,14159.00,21328,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100922,000000,14201.00,14201.00,14201.00,14201.00,543,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100925,000000,14499.00,14500.00,14499.00,14500.00,3535,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20100927,000000,14500.00,15097.00,14003.00,15097.00,2523,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101010,000000,13940.00,13940.00,13940.00,13940.00,15571,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101011,000000,13780.00,13780.00,13780.00,13780.00,2113,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101012,000000,13759.00,13759.00,13759.00,13759.00,20000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101016,000000,13562.00,13562.00,13562.00,13562.00,10000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101017,000000,13500.00,13564.00,13500.00,13564.00,2366,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101018,000000,13500.00,13500.00,13447.00,13447.00,2405,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101020,000000,13424.00,13424.00,13424.00,13424.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101023,000000,13415.00,13415.00,13415.00,13415.00,2378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101024,000000,13415.00,13415.00,13390.00,13390.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101025,000000,13378.00,13380.00,13378.00,13380.00,3847,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101026,000000,13380.00,13380.00,13380.00,13380.00,1300,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101027,000000,13382.00,13382.00,13382.00,13382.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101030,000000,13350.00,13350.00,13350.00,13350.00,1500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101031,000000,13306.00,13306.00,13306.00,13306.00,30042,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101101,000000,13021.00,13021.00,13021.00,13021.00,22000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101102,000000,12816.00,12816.00,12816.00,12816.00,30921,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101106,000000,12534.00,12534.00,12534.00,12534.00,300,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101107,000000,12533.00,12540.00,12533.00,12540.00,846,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101109,000000,12524.00,12524.00,12524.00,12524.00,1231,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101110,000000,12526.00,12526.00,12512.00,12513.00,5545,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101113,000000,12900.00,12999.00,12900.00,12999.00,3288,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101114,000000,12970.00,12970.00,12970.00,12970.00,2849,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101116,000000,13000.00,13000.00,12700.00,12700.00,2578,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101120,000000,12501.00,12700.00,12501.00,12700.00,1643,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101121,000000,12454.00,12510.00,12454.00,12510.00,1535,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101122,000000,12710.00,12890.00,12710.00,12890.00,1467,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101123,000000,12698.00,12700.00,12480.00,12480.00,4112,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101124,000000,12470.00,12510.00,12470.00,12510.00,1746,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101128,000000,12460.00,12460.00,12460.00,12460.00,139,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101129,000000,12900.00,12900.00,12898.00,12900.00,21152,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101130,000000,12904.00,12904.00,12904.00,12904.00,699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101201,000000,12860.00,12860.00,12860.00,12860.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101204,000000,12731.00,12991.00,12731.00,12923.00,4173,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101205,000000,12740.00,12740.00,12740.00,12740.00,3428,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101207,000000,12800.00,12850.00,12753.00,12850.00,3708,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101208,000000,12900.00,12900.00,12900.00,12900.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101211,000000,12888.00,12888.00,12888.00,12888.00,614,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101212,000000,12780.00,12780.00,12780.00,12780.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101213,000000,12886.00,12886.00,12886.00,12886.00,699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101214,000000,12700.00,12700.00,12700.00,12700.00,4605,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101219,000000,12371.00,12371.00,12371.00,12371.00,406,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101220,000000,12500.00,12500.00,12373.00,12373.00,4320,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101221,000000,12500.00,12500.00,12500.00,12500.00,586,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101225,000000,12500.00,13344.00,12500.00,13344.00,1248,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101226,000000,13351.00,13352.00,13330.00,13352.00,2000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101227,000000,12374.00,12376.00,12374.00,12376.00,1789,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101228,000000,12842.00,13300.00,12842.00,13300.00,4252,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20101229,000000,12900.00,13300.00,12401.00,13300.00,32846,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110101,000000,13290.00,13300.00,13290.00,13300.00,20699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110102,000000,13000.00,13500.00,13000.00,13500.00,20241,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110103,000000,13301.00,13800.00,13301.00,13800.00,4720,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110104,000000,13800.00,13800.00,13401.00,13800.00,8947,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110105,000000,13923.00,13923.00,13923.00,13923.00,600476,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110108,000000,14000.00,14100.00,13923.00,13923.00,36004,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110109,000000,14000.00,14000.00,14000.00,14000.00,376,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110110,000000,13650.00,13650.00,13650.00,13650.00,153373,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110111,000000,13948.00,14196.00,13948.00,14196.00,13959,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110112,000000,13431.00,13431.00,13431.00,13431.00,1469,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110115,000000,14100.00,14293.00,13851.00,14293.00,145825,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110116,000000,13799.00,14468.00,13799.00,14468.00,20828,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110117,000000,14652.00,14653.00,14652.00,14653.00,55000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110118,000000,14600.00,15220.00,14102.00,15220.00,13438,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110119,000000,14124.00,14124.00,14124.00,14124.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110122,000000,14124.00,14700.00,14112.00,14700.00,74867,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110123,000000,14600.00,14600.00,14600.00,14600.00,650,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110126,000000,14661.00,14661.00,14661.00,14661.00,800,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110129,000000,14075.00,14075.00,14075.00,14075.00,863,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110130,000000,14070.00,14100.00,14070.00,14070.00,1380,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110131,000000,14649.00,14649.00,14056.00,14056.00,105650,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110201,000000,14057.00,14200.00,14057.00,14200.00,912,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110205,000000,14071.00,14071.00,14060.00,14060.00,100195,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110206,000000,14061.00,14061.00,14060.00,14060.00,2088,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110208,000000,13550.00,13554.00,13550.00,13554.00,2002,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110209,000000,13900.00,13998.00,13900.00,13998.00,1845,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110212,000000,14039.00,14398.00,14039.00,14398.00,2490,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110213,000000,14602.00,14602.00,14602.00,14602.00,30,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110215,000000,13542.00,13550.00,13542.00,13550.00,1378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110216,000000,14510.00,14510.00,14510.00,14510.00,104,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110219,000000,13560.00,13900.00,13560.00,13566.00,77864,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110220,000000,13591.00,13630.00,13590.00,13630.00,2196,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110223,000000,13632.00,13632.00,13632.00,13632.00,2369,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110226,000000,13652.00,13652.00,13652.00,13652.00,1100,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110227,000000,13861.00,14000.00,13861.00,13900.00,1503,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110301,000000,13862.00,14418.00,13862.00,14418.00,3828,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110302,000000,13900.00,13900.00,13870.00,13900.00,6189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110305,000000,13900.00,13900.00,13900.00,13900.00,369,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110306,000000,13900.00,14400.00,13896.00,14400.00,501339,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110312,000000,14397.00,14397.00,14397.00,14397.00,425,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110313,000000,14379.00,14396.00,14379.00,14396.00,92904,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110314,000000,14900.00,14970.00,14900.00,14970.00,3504,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110315,000000,13901.00,14969.00,13901.00,14969.00,5848,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110319,000000,15054.00,15054.00,14000.00,14000.00,1482,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110330,000000,14070.00,14070.00,14070.00,14070.00,2589,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110403,000000,14000.00,14200.00,14000.00,14001.00,2051,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110405,000000,14055.00,14800.00,14055.00,14800.00,981,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110406,000000,14150.00,14201.00,14111.00,14111.00,16779,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110409,000000,14110.00,14110.00,14110.00,14110.00,340,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110410,000000,14401.00,14401.00,14401.00,14401.00,20,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110411,000000,14368.00,14400.00,14368.00,14400.00,10519,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110412,000000,14201.00,14204.00,14201.00,14201.00,2378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110413,000000,14201.00,14201.00,14201.00,14201.00,769,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110416,000000,14500.00,14500.00,14500.00,14500.00,700,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110417,000000,14210.00,14220.00,14210.00,14210.00,6597,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110418,000000,14500.00,14500.00,14500.00,14500.00,704,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110419,000000,14243.00,14243.00,14243.00,14243.00,1396,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110420,000000,14352.00,14610.00,14351.00,14610.00,4250,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110423,000000,14800.00,14800.00,14800.00,14800.00,407,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110424,000000,14930.00,14934.00,14626.00,14934.00,5772,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110425,000000,14933.00,14933.00,14627.00,14628.00,1563,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110426,000000,14629.00,14629.00,14629.00,14629.00,740,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110427,000000,14701.00,14701.00,14430.00,14430.00,4291,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110430,000000,13883.00,14429.00,13870.00,14429.00,205749,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110501,000000,13870.00,13870.00,13838.00,13838.00,4317,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110502,000000,14150.00,14150.00,14150.00,14150.00,342354,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110503,000000,14710.00,14716.00,14710.00,14716.00,948,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110504,000000,14400.00,14726.00,14200.00,14726.00,9948,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110508,000000,14799.00,14799.00,14725.00,14725.00,50593,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110509,000000,14742.00,15200.00,14154.00,14154.00,20303,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110510,000000,14800.00,14800.00,14800.00,14800.00,200000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110511,000000,15150.00,15389.00,15100.00,15389.00,65155,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110514,000000,15100.00,15400.00,15100.00,15400.00,8084,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110515,000000,15400.00,15884.00,15400.00,15884.00,16888,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110516,000000,16058.00,16059.00,16058.00,16059.00,15354,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110517,000000,16000.00,16229.00,16000.00,16100.00,4693,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110518,000000,16060.00,16060.00,16059.00,16059.00,3622,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110521,000000,16300.00,16304.00,16299.00,16304.00,11811,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110522,000000,16000.00,16000.00,16000.00,16000.00,1915,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110523,000000,16000.00,16000.00,16000.00,16000.00,1445,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110524,000000,16000.00,16000.00,16000.00,16000.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110528,000000,15192.00,15200.00,15192.00,15192.00,6866,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110529,000000,15400.00,15800.00,15119.00,15120.00,15908,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110530,000000,15121.00,16340.00,15121.00,15724.00,4697,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110531,000000,15800.00,15810.00,15800.00,15810.00,4379,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110601,000000,15249.00,15250.00,15096.00,15160.00,42900,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110606,000000,15905.00,15906.00,15000.00,15000.00,8466,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110608,000000,15299.00,15299.00,15299.00,15299.00,7286,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110611,000000,14688.00,14701.00,14688.00,14701.00,2592,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110612,000000,15271.00,15271.00,15271.00,15271.00,500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110614,000000,15271.00,15272.00,15271.00,15271.00,612,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110615,000000,15271.00,15881.00,15271.00,15881.00,1888,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110619,000000,15273.00,15870.00,15273.00,15870.00,31947,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110621,000000,15100.00,16100.00,15100.00,16100.00,1022,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110622,000000,16000.00,16000.00,16000.00,16000.00,4822,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110625,000000,15100.00,15100.00,15100.00,15100.00,1084,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110627,000000,15201.00,16188.00,15201.00,16188.00,1429,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110628,000000,16200.00,16232.00,16200.00,16232.00,40683,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110629,000000,16230.00,16699.00,15501.00,16232.00,17327,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110702,000000,16700.00,16700.00,16163.00,16163.00,5650,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110703,000000,16301.00,16301.00,16110.00,16110.00,14301,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110704,000000,15556.00,16100.00,15556.00,16000.00,1758,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110705,000000,15540.00,16820.00,15540.00,16820.00,1659,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110706,000000,16000.00,16001.00,16000.00,16001.00,128,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110709,000000,16194.00,16194.00,15582.00,15582.00,3190,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110710,000000,15601.00,15601.00,15582.00,15582.00,4983,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110711,000000,16194.00,16749.00,15740.00,15740.00,4911,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110713,000000,15582.00,16741.00,15582.00,16741.00,7779,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110716,000000,16685.00,16685.00,16000.00,16000.00,2690,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110726,000000,13533.00,14074.00,13533.00,14074.00,4682,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110727,000000,14077.00,14077.00,14077.00,14077.00,1888,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110730,000000,14000.00,14000.00,14000.00,14000.00,6500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110802,000000,14150.00,14150.00,14150.00,14150.00,1527,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110803,000000,14160.00,14160.00,14160.00,14160.00,699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110806,000000,14150.00,14150.00,14150.00,14150.00,2938,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110807,000000,14150.00,14150.00,14150.00,14150.00,1231,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110809,000000,13120.00,13120.00,13120.00,13120.00,169,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110813,000000,14000.00,14100.00,14000.00,14100.00,1719,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110814,000000,13234.00,13234.00,13234.00,13234.00,1,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110815,000000,14200.00,14223.00,14200.00,14220.00,1393,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110816,000000,13707.00,14235.00,13707.00,14235.00,7038,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110821,000000,14000.00,14000.00,14000.00,14000.00,88,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110823,000000,14000.00,14000.00,14000.00,14000.00,2110,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110824,000000,13801.00,14302.00,13801.00,14302.00,4756,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110829,000000,13801.00,13801.00,13801.00,13801.00,1020,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110903,000000,13801.00,13801.00,13801.00,13801.00,189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110904,000000,13803.00,14339.00,13803.00,14339.00,1687,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110905,000000,13803.00,14000.00,13800.00,14000.00,2069,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110906,000000,13800.00,13800.00,13800.00,13800.00,816,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110907,000000,14350.00,14350.00,14350.00,14350.00,2446,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110910,000000,14370.00,14370.00,14369.00,14370.00,5572,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110911,000000,14432.00,14432.00,14432.00,14432.00,1368,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110912,000000,14446.00,14446.00,14446.00,14446.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110913,000000,14459.00,14459.00,14459.00,14459.00,6559,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110914,000000,14526.00,14526.00,14526.00,14526.00,1350,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110918,000000,14540.00,14540.00,14540.00,14540.00,530,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110919,000000,14545.00,14545.00,14000.00,14000.00,2659,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110920,000000,14050.00,14050.00,14050.00,14050.00,8,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110921,000000,14550.00,14562.00,14550.00,14562.00,6895,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110925,000000,14100.00,14100.00,14050.00,14050.00,689,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110926,000000,14600.00,14600.00,14600.00,14600.00,340,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110927,000000,14001.00,14001.00,14001.00,14001.00,3520,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20110928,000000,14630.00,14630.00,14003.00,14003.00,3774,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111001,000000,14654.00,14658.00,14654.00,14658.00,1641,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111002,000000,14111.00,14675.00,14111.00,14675.00,1438,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111003,000000,14008.00,14687.00,14008.00,14687.00,891,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111004,000000,14692.00,14692.00,14692.00,14692.00,7129,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111008,000000,14500.00,14500.00,14500.00,14500.00,1818,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111009,000000,14777.00,14777.00,14777.00,14777.00,1100,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111010,000000,14274.00,14500.00,14200.00,14500.00,7318,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111015,000000,14809.00,14809.00,14809.00,14809.00,10138,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111016,000000,14600.00,14600.00,14600.00,14600.00,4480,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111017,000000,14930.00,14938.00,14249.00,14938.00,44498,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111018,000000,15370.00,15370.00,15300.00,15300.00,3324,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111019,000000,15320.00,15380.00,15001.00,15001.00,22484,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111022,000000,15641.00,15641.00,15483.00,15483.00,42466,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111023,000000,16000.00,16111.00,16000.00,16111.00,27067,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111024,000000,15700.00,16000.00,15700.00,16000.00,2673,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111025,000000,16399.00,16424.00,16243.00,16400.00,11135,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111026,000000,15912.00,16548.00,15912.00,16548.00,32920,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111029,000000,16000.00,16000.00,16000.00,16000.00,50000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111031,000000,16129.00,16130.00,16129.00,16130.00,988,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111102,000000,16097.00,16097.00,15756.00,15756.00,54189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111109,000000,15439.00,15997.00,15439.00,15440.00,9843,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111113,000000,15364.00,15364.00,15364.00,15364.00,5025,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111114,000000,15310.00,15310.00,15310.00,15310.00,1789,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111116,000000,15310.00,15500.00,15310.00,15312.00,5234,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111122,000000,15247.00,15247.00,15247.00,15247.00,368,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111127,000000,15243.00,15696.00,15243.00,15696.00,4861,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111129,000000,15206.00,15206.00,15206.00,15206.00,655,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111204,000000,15199.00,15210.00,15199.00,15210.00,14385,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111210,000000,15488.00,15488.00,15043.00,15043.00,3589,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111211,000000,15012.00,16000.00,15012.00,16000.00,4005,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111212,000000,15990.00,16000.00,15990.00,16000.00,2189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111214,000000,15680.00,15680.00,15680.00,15680.00,981,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111217,000000,15100.00,15100.00,15014.00,15014.00,20979,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111218,000000,14794.00,15410.00,14794.00,15410.00,3594,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111219,000000,14802.00,15000.00,14802.00,15000.00,4993,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111224,000000,14758.00,14758.00,14758.00,14758.00,2938,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111225,000000,14724.00,14724.00,14724.00,14724.00,2010,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111226,000000,14703.00,14801.00,14703.00,14801.00,1789,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111227,000000,14685.00,14685.00,14685.00,14685.00,926,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20111228,000000,14675.00,14700.00,14675.00,14676.00,2128,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120101,000000,14653.00,14653.00,14653.00,14653.00,7378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120102,000000,15000.00,15000.00,15000.00,15000.00,416,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120103,000000,14650.00,15000.00,14575.00,15000.00,3216,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120111,000000,14589.00,14601.00,14589.00,14601.00,1468,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120117,000000,14547.00,14547.00,14544.00,14544.00,10378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120121,000000,14547.00,14547.00,14546.00,14546.00,418,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120128,000000,14545.00,15200.00,14545.00,15200.00,5479,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120129,000000,14500.00,14500.00,14432.00,14432.00,3572,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120130,000000,15000.00,15000.00,15000.00,15000.00,2378,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120205,000000,14396.00,14396.00,14396.00,14396.00,1001,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120206,000000,14385.00,14385.00,14385.00,14385.00,10,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120207,000000,14385.00,14385.00,14385.00,14385.00,4716,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120208,000000,14337.00,14338.00,14337.00,14338.00,4567,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120219,000000,14290.00,14290.00,14290.00,14290.00,5780,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120220,000000,14232.00,14900.00,14232.00,14900.00,1204,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120221,000000,14232.00,14300.00,14232.00,14300.00,1529,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120228,000000,14216.00,14216.00,14216.00,14216.00,455,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120304,000000,14698.00,14698.00,14211.00,14211.00,562,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120306,000000,14208.00,14208.00,14208.00,14208.00,4800,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120307,000000,14165.00,14165.00,14165.00,14165.00,810,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120318,000000,14152.00,15300.00,14152.00,15300.00,2473,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120325,000000,15000.00,15000.00,15000.00,15000.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120326,000000,15289.00,15290.00,15289.00,15290.00,1340,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120327,000000,14201.00,14201.00,14201.00,14201.00,100,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120403,000000,14147.00,14147.00,14147.00,14147.00,2003,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120407,000000,14128.00,14128.00,14128.00,14128.00,445,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120411,000000,14122.00,14122.00,14122.00,14122.00,3007,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120415,000000,14091.00,14091.00,14091.00,14091.00,3455,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120418,000000,14201.00,15140.00,14200.00,15140.00,4945,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120421,000000,14626.00,14627.00,14626.00,14627.00,1360,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120423,000000,14048.00,14624.00,14048.00,14624.00,5224,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120429,000000,14022.00,14022.00,14022.00,14022.00,524,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120430,000000,14500.00,14606.00,14500.00,14606.00,595736,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120501,000000,14100.00,15190.00,14022.00,15189.00,7930,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120505,000000,15228.00,15228.00,15228.00,15228.00,11000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120507,000000,14179.00,14980.00,14179.00,14980.00,1239,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120508,000000,14980.00,14980.00,14179.00,14179.00,10035,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120509,000000,14111.00,14111.00,14111.00,14111.00,1189,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120512,000000,15150.00,15150.00,15150.00,15150.00,2000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120513,000000,14114.00,14114.00,14114.00,14114.00,699,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120514,000000,14114.00,15168.00,14114.00,15168.00,1068,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120515,000000,14116.00,14116.00,14115.00,14116.00,4052,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120516,000000,15000.00,15000.00,14999.00,14999.00,1085,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120519,000000,14970.00,14970.00,14081.00,14900.00,1612,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120520,000000,14950.00,15000.00,14079.00,15000.00,10814,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120530,000000,15000.00,15000.00,14979.00,14979.00,5900,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120626,000000,14398.00,14398.00,14398.00,14398.00,56,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120630,000000,14397.00,14397.00,14397.00,14397.00,40,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120701,000000,14397.00,14397.00,14397.00,14397.00,1244,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120703,000000,14384.00,14384.00,14384.00,14384.00,1350,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120704,000000,14371.00,14371.00,14371.00,14371.00,1523,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120711,000000,14953.00,15551.00,14355.00,15551.00,70000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120723,000000,15000.00,15000.00,14400.00,14400.00,37877,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120724,000000,15000.00,15000.00,15000.00,15000.00,220000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120729,000000,14400.00,14400.00,14400.00,14400.00,10000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120730,000000,14298.00,14298.00,14298.00,14298.00,10000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120731,000000,14196.00,14196.00,14196.00,14196.00,3107,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120804,000000,14169.00,14169.00,14169.00,14169.00,100,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120805,000000,14169.00,14169.00,14169.00,14169.00,6179,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120806,000000,14166.00,14166.00,14165.00,14165.00,1633,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120811,000000,14088.00,14088.00,14088.00,14088.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120826,000000,14078.00,14078.00,14078.00,14078.00,40,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120903,000000,14078.00,14078.00,14078.00,14078.00,500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120917,000000,14073.00,14073.00,14073.00,14073.00,108,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20120929,000000,14072.00,14072.00,14072.00,14072.00,50,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121003,000000,14071.00,14071.00,14071.00,14071.00,50,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121008,000000,14070.00,14070.00,14070.00,14070.00,1000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121009,000000,14061.00,14061.00,14061.00,14061.00,1415,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121013,000000,14046.00,14046.00,14046.00,14046.00,121,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121028,000000,14045.00,14045.00,14045.00,14045.00,10,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121029,000000,14045.00,14045.00,14045.00,14045.00,5,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121105,000000,14045.00,14045.00,14045.00,14045.00,50,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121110,000000,14044.00,14044.00,14044.00,14044.00,92,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121215,000000,14043.00,14043.00,14043.00,14043.00,11,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121224,000000,14043.00,14043.00,14043.00,14043.00,5000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20121225,000000,13993.00,13993.00,13993.00,13993.00,19,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130107,000000,13993.00,13993.00,13993.00,13993.00,710,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130115,000000,13987.00,13987.00,13987.00,13987.00,402,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130128,000000,13983.00,13983.00,13983.00,13983.00,150,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130209,000000,13981.00,13981.00,13981.00,13981.00,1,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130218,000000,13981.00,13981.00,13981.00,13981.00,1016,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130303,000000,13970.00,13970.00,13970.00,13970.00,7158,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130309,000000,13899.00,13899.00,13899.00,13899.00,50,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130311,000000,13898.00,13898.00,13898.00,13898.00,72,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130325,000000,13897.00,13897.00,13897.00,13897.00,357,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130326,000000,13894.00,13894.00,13894.00,13894.00,2500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130407,000000,13869.00,13899.00,13869.00,13899.00,59929,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130408,000000,13500.00,13871.00,13500.00,13871.00,1388,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130409,000000,13871.00,13875.00,13500.00,13500.00,7915,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130410,000000,13520.00,14413.00,13520.00,14413.00,529448,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130413,000000,14971.00,14971.00,14950.00,14960.00,192803,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130415,000000,15000.00,15563.00,14900.00,14970.00,355115,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130416,000000,15387.00,15387.00,14844.00,14844.00,148492,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130417,000000,14990.00,14990.00,14409.00,14409.00,26676,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130420,000000,14137.00,14137.00,14136.00,14136.00,1500,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130421,000000,14120.00,14120.00,14120.00,14120.00,7600,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130422,000000,14044.00,14610.00,14043.00,14043.00,25197,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130423,000000,14290.00,14290.00,13870.00,13870.00,10935,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130424,000000,13794.00,14200.00,13794.00,14000.00,98498,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130427,000000,13900.00,13900.00,13450.00,13461.00,4255,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130428,000000,13559.00,13559.00,13414.00,13414.00,18203,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130429,000000,13820.00,13820.00,13276.00,13280.00,40620,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130430,000000,12950.00,12905.00,12898.00,12898.00,29427,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130501,000000,12630.00,12630.00,12628.00,12628.00,36529,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130504,000000,12333.00,12333.00,12315.00,12315.00,3891,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130505,000000,12272.00,13210.00,12266.00,12266.00,16494,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130506,000000,12207.00,12208.00,12205.00,12205.00,14227,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130507,000000,12500.00,13087.00,12081.00,12500.00,1821494,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130508,000000,12562.00,12562.00,12562.00,12562.00,149,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130511,000000,12600.00,12600.00,12559.00,12559.00,9044,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130512,000000,12480.00,12480.00,12480.00,12480.00,1988,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130513,000000,12462.00,12462.00,12462.00,12462.00,3678,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130515,000000,12480.00,12970.00,12480.00,12949.00,7255,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130518,000000,12945.00,12945.00,12900.00,12900.00,15230,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130519,000000,12417.00,12419.00,12417.00,12417.00,51444,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130520,000000,12421.00,12500.00,12270.00,12500.00,730755,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130521,000000,12955.00,12957.00,12949.00,12957.00,339281,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130522,000000,13400.00,13472.00,13400.00,13472.00,127524,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130525,000000,14002.00,14002.00,14002.00,14002.00,61000,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130526,000000,14562.00,14562.00,14562.00,14562.00,65777,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130527,000000,15144.00,15144.00,15143.00,15144.00,222741,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130528,000000,15497.00,15749.00,15167.00,15749.00,455675,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130529,000000,16321.00,16321.00,16320.00,16321.00,421665,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130601,000000,16973.00,16973.00,15669.00,15673.00,293236,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130602,000000,15700.00,16265.00,15603.00,15786.00,107845,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130603,000000,15780.00,16000.00,15501.00,15921.00,115632,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130608,000000,16000.00,16000.00,15781.00,15781.00,13338,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130609,000000,15900.00,15900.00,15410.00,15410.00,33056,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130610,000000,15410.00,16250.00,15410.00,16200.00,279267,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130611,000000,16201.00,16600.00,15516.00,16600.00,116701,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130612,000000,16699.00,16706.00,16500.00,16706.00,250991,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130615,000000,17339.00,17353.00,17000.00,17352.00,103208,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130616,000000,18025.00,18025.00,17210.00,17216.00,98048,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130617,000000,17350.00,17350.00,16957.00,16957.00,60581,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130618,000000,16300.00,17200.00,16300.00,16550.00,127051,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130619,000000,16790.00,17088.00,16790.00,17088.00,277592,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130622,000000,17700.00,17723.00,17500.00,17723.00,118925,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130623,000000,18423.00,18423.00,18423.00,18423.00,62921,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130625,000000,19159.00,19159.00,19159.00,19159.00,254273,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130626,000000,19925.00,19925.00,19925.00,19925.00,190050,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130629,000000,20722.00,20722.00,19606.00,20722.00,994819,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130630,000000,21299.00,21299.00,20050.00,20500.00,153127,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130701,000000,21349.00,21349.00,20551.00,21274.00,192768,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130702,000000,21488.00,22058.00,21200.00,22058.00,369648,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130713,000000,21499.00,21499.00,20640.00,21100.00,169674,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130714,000000,21990.00,21990.00,20349.00,20500.00,279824,0000,CapitalIncreaseIncludingContribution
ParsDarou_Share,d,20130715,000000,20500.00,21367.00,20500.00,21366.00,320492,0000,CapitalIncreaseIncludingContribution
