<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ParsCeram_Share,d,20030224,000000,1936.00,1936.00,1936.00,1936.00,2479,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030310,000000,1936.00,1936.00,1936.00,1936.00,200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030312,000000,1936.00,1936.00,1936.00,1936.00,1828,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030331,000000,1936.24,1936.24,1936.24,1936.24,1250,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030406,000000,1936.72,1936.72,1936.32,1936.72,7235,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030407,000000,1939.64,1940.04,1936.48,1936.48,7366,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030408,000000,1937.44,1937.44,1937.44,1937.44,1828,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030412,000000,1942.24,1942.24,1942.24,1942.24,264,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030416,000000,1946.08,1946.08,1946.08,1946.08,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030427,000000,1980.97,2020.29,1980.97,1981.36,1194,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030429,000000,1985.44,1985.44,1985.44,1985.44,520,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030430,000000,1992.40,1992.40,1992.40,1992.40,6964,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030504,000000,1998.16,1998.55,1998.16,1998.16,1080,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030512,000000,2002.68,2018.08,2002.68,2018.08,640,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030514,000000,2020.96,2020.96,2020.96,2020.96,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030518,000000,2022.88,2022.88,2022.88,2022.88,80,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030524,000000,2027.54,2029.84,2027.54,2029.84,2820,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030525,000000,1999.37,2093.20,1999.37,2093.20,2360,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030602,000000,2159.68,2159.68,2159.68,2159.68,4414,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030603,000000,2160.40,2160.40,2160.40,2160.40,212,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030608,000000,2160.40,2160.40,2160.40,2160.40,2082,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030610,000000,2159.68,2159.68,2159.68,2159.68,240,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030611,000000,2159.68,2159.68,2159.68,2159.68,434,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030614,000000,2160.40,2160.40,2160.40,2160.40,4965,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030615,000000,2159.68,2159.68,2159.68,2159.68,1992,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030616,000000,2159.92,2159.92,2159.92,2159.92,3228,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030617,000000,2159.75,2161.60,2159.75,2161.60,2518,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030618,000000,2161.60,2161.60,2161.60,2161.60,800,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030624,000000,2161.60,2161.60,2161.60,2161.60,520,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030625,000000,2161.60,2161.60,2161.60,2161.60,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030628,000000,2161.60,2161.60,2161.60,2161.60,1106,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030629,000000,2161.60,2161.60,2161.60,2161.60,7733,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030630,000000,2161.60,2161.60,2161.60,2161.60,336,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030701,000000,2161.60,2161.60,2161.60,2161.60,484,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030706,000000,2161.34,2162.08,2161.34,2162.08,1802,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030709,000000,2162.32,2162.32,2162.32,2162.32,1104,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030809,000000,2162.56,2162.56,2162.56,2162.56,2570,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030819,000000,2161.21,2162.32,2161.21,2162.32,2410,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030823,000000,2161.95,2162.32,2161.95,2162.32,561,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20030824,000000,2163.43,2163.43,2162.32,2162.32,409,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20031123,000000,2163.04,2163.04,2163.04,2163.04,5000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20031125,000000,2163.04,2163.04,2163.04,2163.04,7172,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20031129,000000,2163.04,2163.04,2163.04,2163.04,1020,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20031203,000000,2163.04,2163.04,2163.04,2163.04,340,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20031207,000000,2162.56,2162.93,2162.56,2162.56,2810,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20031223,000000,2157.92,2160.88,2157.92,2160.88,1777,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20031228,000000,2149.13,2157.28,2149.13,2157.28,1726,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20031229,000000,2149.52,2156.56,2149.52,2156.56,506,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040103,000000,2135.66,2154.23,2135.66,2147.92,3410,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040110,000000,2146.94,2147.68,2146.94,2147.68,110,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040113,000000,2143.49,2147.20,2143.49,2147.20,594,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040117,000000,2143.14,2146.48,2143.14,2146.48,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040128,000000,2141.84,2141.84,2139.60,2140.72,1638,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040201,000000,2139.74,2140.48,2139.74,2140.48,530,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040207,000000,2137.05,2139.28,2137.05,2139.28,1738,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040208,000000,2136.67,2139.28,2136.67,2139.28,20,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040216,000000,2137.08,2139.32,2091.87,2125.12,491790,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040221,000000,2022.20,2119.12,2022.20,2119.12,377,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040224,000000,2020.69,2105.20,2020.69,2105.20,929,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040225,000000,2046.40,2046.40,2046.40,2046.40,37000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040228,000000,2053.51,2053.51,2046.26,2046.64,605,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040229,000000,2053.04,2053.04,2048.08,2048.08,1525,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040303,000000,2051.20,2060.35,2051.20,2051.20,19972,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040309,000000,2071.50,2128.52,2062.00,2062.00,2077,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040313,000000,2062.28,2062.28,2056.58,2061.52,4324,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040315,000000,2061.52,2061.52,2061.52,2061.52,102,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040329,000000,2063.04,2063.04,2061.52,2061.52,80,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040405,000000,2063.04,2063.04,2061.52,2061.52,2010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040406,000000,2061.90,2061.90,2061.52,2061.52,2843,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040410,000000,2053.89,2059.60,2053.89,2059.60,1977,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040412,000000,2055.02,2057.68,2055.02,2057.68,3043,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040417,000000,2057.68,2057.68,2057.68,2057.68,1767,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040418,000000,2122.48,2122.48,2122.48,2122.48,8000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040421,000000,2103.18,2192.57,2103.18,2186.32,43920,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040424,000000,2257.60,2257.60,2257.60,2257.60,8000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040427,000000,2257.60,2257.60,2257.60,2257.60,5000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040428,000000,2257.60,2257.96,2257.60,2257.60,4742,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040504,000000,2243.25,2256.64,2243.25,2256.64,530,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040505,000000,2243.73,2256.40,2243.73,2256.40,110,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040517,000000,2144.90,2254.24,2144.90,2254.24,160,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040607,000000,2144.20,2248.96,2144.20,2248.96,410,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040612,000000,2120.36,2330.07,2120.36,2299.60,378262,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040613,000000,2299.36,2299.36,2299.36,2299.36,672,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040614,000000,2270.06,2383.68,2157.14,2360.32,402850,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040619,000000,2360.32,2360.32,2360.32,2360.32,800,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040620,000000,2352.84,2376.48,2352.84,2374.72,42636,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040629,000000,2374.72,2376.84,2374.72,2374.72,452,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040711,000000,1978.16,2284.24,1978.16,2284.24,1777,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040727,000000,2284.00,2284.00,2284.00,2284.00,249,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040804,000000,2284.00,2284.00,2284.00,2284.00,270,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040807,000000,2284.00,2284.00,2284.00,2284.00,1776,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040808,000000,2284.00,2284.00,2284.00,2284.00,940,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040815,000000,2284.00,2284.00,2284.00,2284.00,860,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20040927,000000,3915.87,3915.87,2343.73,2344.96,10020,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041012,000000,2459.86,2459.86,2352.64,2352.64,510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041024,000000,2467.44,2467.44,2360.32,2360.32,510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041025,000000,2465.46,2465.46,2367.04,2367.04,504,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041102,000000,2374.63,2374.63,2368.48,2368.48,1520,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041108,000000,2368.00,2368.00,2368.00,2368.00,160,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041109,000000,2338.58,2363.20,2338.58,2363.20,1054,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041110,000000,2338.58,2369.97,2338.58,2363.20,1409,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041113,000000,2363.20,2363.20,2363.20,2363.20,1184,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041115,000000,2338.72,2362.72,2338.72,2362.72,141,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041121,000000,2338.72,2375.64,2338.72,2362.72,532,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041222,000000,2250.37,2343.52,2250.37,2343.52,1210,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20041228,000000,2228.72,2461.41,2228.72,2339.20,8086,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050104,000000,2344.75,2344.75,2228.44,2320.00,3210,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050111,000000,2320.00,2320.00,2320.00,2320.00,1274,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050112,000000,2208.51,2307.04,2208.51,2307.04,1730,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050117,000000,2418.80,2418.80,2318.56,2318.56,1510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050201,000000,2195.57,2426.23,2195.57,2345.44,9944,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050202,000000,2423.64,2424.26,2352.16,2352.16,1296,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050207,000000,2346.48,2461.35,2346.48,2379.04,1244459,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050208,000000,2453.06,2453.06,2392.96,2392.96,2675,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050209,000000,2449.13,2507.91,2406.88,2406.88,1964,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050212,000000,2444.19,2444.19,2424.64,2424.64,6254,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050213,000000,2448.46,2452.12,2431.36,2431.36,3610,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050214,000000,2517.53,2517.53,2437.60,2437.60,357713,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050215,000000,2455.12,2455.12,2440.48,2440.48,2386,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050216,000000,2509.24,2509.85,2465.44,2465.44,4930,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050222,000000,2548.09,2552.35,2474.56,2474.56,1555,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050223,000000,2593.27,2593.27,2491.36,2491.36,2030,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050227,000000,2481.79,2537.99,2417.13,2528.32,45131,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050228,000000,2536.00,2536.00,2536.00,2536.00,50556,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050301,000000,2536.00,2536.00,2536.00,2536.00,21101,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050302,000000,2536.00,2537.21,2536.00,2536.00,2541,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050307,000000,2539.08,2593.36,2539.08,2547.52,1722403,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050308,000000,2540.80,2540.80,2540.80,2540.80,1719518,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050309,000000,2641.60,2641.60,2641.60,2641.60,8459243,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050312,000000,2650.45,2650.45,2642.08,2642.08,1210,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050316,000000,2685.18,2762.55,2685.18,2688.16,31916,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050412,000000,2688.76,2688.76,2688.16,2688.16,530,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050413,000000,2690.54,2690.54,2688.16,2688.16,1735,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050416,000000,2690.91,2690.91,2689.12,2689.12,7978,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050417,000000,2681.40,2806.83,2681.40,2755.36,7809,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050418,000000,2885.22,2885.22,2786.08,2786.08,3191,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050419,000000,2925.35,2925.35,2786.08,2786.08,22,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050425,000000,2899.36,2899.36,2899.36,2899.36,30356,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050427,000000,3017.92,3017.92,3017.92,3017.92,35426,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050430,000000,3163.92,3163.92,3040.00,3040.00,2050,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050501,000000,3165.76,3165.76,3165.76,3165.76,11560,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050504,000000,3322.62,3322.62,3171.04,3171.04,510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050507,000000,3303.52,3303.52,3303.52,3303.52,43728,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050508,000000,3442.24,3442.24,3442.24,3442.24,16986,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050509,000000,3603.92,3603.92,3497.92,3497.92,4410,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050510,000000,3646.72,3646.72,3646.72,3646.72,14500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050511,000000,3817.58,3817.58,3711.52,3711.52,4810,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050514,000000,3893.58,3893.58,3730.72,3730.72,1410,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050515,000000,3912.63,3912.63,3756.64,3756.64,1879,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050516,000000,3936.17,3936.17,3806.08,3806.08,3540,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050517,000000,3971.04,3971.04,3964.96,3964.96,11184,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050518,000000,4136.80,4136.80,4136.80,4136.80,12000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050522,000000,4340.99,4340.99,4151.68,4151.68,978,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050523,000000,4336.68,4336.68,4307.20,4307.20,9914,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050524,000000,4512.90,4512.90,4373.44,4373.44,4062,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050525,000000,4569.46,4569.46,4538.56,4538.56,9918,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050528,000000,4739.85,4739.85,4545.19,4733.92,121184,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050529,000000,4672.57,4672.57,4508.78,4641.76,6341,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050530,000000,4527.19,4527.19,4428.92,4488.64,13259,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050531,000000,4306.85,4395.04,4276.36,4395.04,5513,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050601,000000,4186.84,4309.12,4186.84,4309.12,5110,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050606,000000,4180.10,4302.40,4180.10,4302.40,657,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050607,000000,4097.45,4226.08,4097.45,4226.08,4659,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050613,000000,4025.79,4145.44,4025.79,4145.44,5010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050615,000000,3960.95,3988.00,3960.95,3988.00,10010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050618,000000,3814.72,3814.72,3814.72,3814.72,11520,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050621,000000,3626.92,3796.00,3626.92,3796.00,1305,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050622,000000,3608.01,3784.96,3608.01,3784.96,776,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050625,000000,3620.88,3633.20,3620.88,3627.04,24590,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050626,000000,3632.88,3632.88,3628.96,3628.96,5010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050627,000000,3590.14,3716.35,3590.14,3603.04,42850,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050629,000000,3643.54,3643.54,3618.88,3618.88,5010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050703,000000,3642.73,3642.73,3623.68,3623.68,2857,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050704,000000,3635.45,3635.45,3623.68,3623.68,15,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050903,000000,2636.80,2636.80,2636.80,2636.80,1000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050904,000000,2505.60,2637.15,2505.60,2635.36,1127,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050905,000000,2757.10,2757.10,2657.44,2657.44,2510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050910,000000,2787.60,2787.60,2666.56,2666.56,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050911,000000,2797.22,2797.22,2675.68,2675.68,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050912,000000,2799.93,2799.93,2712.64,2712.64,4010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050914,000000,2845.77,2845.77,2721.76,2721.76,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050918,000000,2853.04,2853.04,2740.48,2740.48,2010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050921,000000,2869.88,2869.88,2771.20,2771.20,3523,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050924,000000,2844.03,2857.60,2785.60,2785.60,2510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050925,000000,2920.98,2920.98,2755.36,2801.92,15923,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050926,000000,2798.72,2864.67,2798.72,2813.44,3229,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20050927,000000,2812.96,2812.96,2812.96,2812.96,200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051003,000000,2807.18,2812.48,2807.18,2812.48,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051004,000000,2803.38,2811.04,2803.38,2811.04,2010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051011,000000,2799.00,2809.60,2799.00,2809.60,1254,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051018,000000,2673.80,2789.44,2673.80,2789.44,2010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051019,000000,2652.41,2779.36,2652.41,2779.36,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051026,000000,2642.81,2769.28,2642.81,2769.28,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051109,000000,2656.96,2656.96,2656.96,2656.96,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051112,000000,2605.22,2651.20,2605.22,2651.20,1510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051114,000000,2599.57,2647.36,2599.57,2647.36,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051115,000000,2596.76,2639.20,2596.76,2639.20,2127,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051116,000000,2588.33,2632.00,2588.33,2632.00,1974,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051119,000000,2604.93,2664.78,2591.16,2625.28,27764,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051120,000000,2625.28,2625.28,2625.28,2625.28,358,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051127,000000,2753.27,2753.27,2637.28,2637.28,1357,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051129,000000,2767.70,2767.70,2641.60,2641.60,510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051130,000000,2772.57,2772.57,2645.92,2645.92,510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051203,000000,2765.14,2765.14,2649.28,2649.28,465,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051204,000000,2777.68,2777.68,2649.28,2649.28,60,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051206,000000,2769.11,2769.11,2697.76,2697.76,5345,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051210,000000,2763.78,2763.78,2702.56,2702.56,1050,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051211,000000,2704.34,2704.34,2702.56,2702.56,2010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051212,000000,2702.56,2704.34,2702.56,2702.56,5626,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051218,000000,2787.30,2787.30,2728.00,2728.00,4010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051219,000000,2752.00,2752.00,2752.00,2752.00,3420,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051224,000000,2734.72,2734.72,2734.72,2734.72,4310,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051225,000000,2733.79,2785.35,2733.79,2736.16,1712,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051226,000000,2735.68,2736.27,2735.68,2735.68,10010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20051227,000000,2736.27,2736.27,2735.68,2735.68,2919,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060104,000000,2734.56,2754.70,2734.56,2740.48,4504,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060123,000000,2870.62,2296.00,2296.00,2296.00,1000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060124,000000,2296.00,2296.00,2296.00,2296.00,1660,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060125,000000,2326.17,2326.17,2298.88,2298.88,1416,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060129,000000,2390.10,2390.10,2379.04,2379.04,10442,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060130,000000,2481.58,2481.58,2435.20,2435.20,7010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060201,000000,2435.81,2435.81,2435.20,2435.20,510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060204,000000,2453.33,2456.38,2438.08,2438.08,2416,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060205,000000,2453.09,2453.09,2452.48,2452.48,12860,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060206,000000,2382.70,2426.08,2382.70,2426.08,5010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060213,000000,2383.09,2426.47,2383.09,2424.64,1070,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060215,000000,2424.64,2424.64,2424.64,2424.64,1684,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060220,000000,2467.75,2467.75,2443.36,2443.36,5810,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060222,000000,2488.33,2488.33,2457.28,2457.28,4210,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060225,000000,2443.40,2456.80,2443.40,2456.80,120,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060227,000000,2443.05,2455.84,2443.05,2455.84,670,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060301,000000,2443.18,2455.36,2443.18,2455.36,358,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060307,000000,2455.36,2455.36,2455.36,2455.36,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060311,000000,2455.36,2455.36,2455.36,2455.36,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060328,000000,2436.13,2454.40,2436.13,2454.40,530,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060509,000000,2406.56,2451.04,2406.56,2451.04,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060510,000000,2402.81,2449.12,2402.81,2449.12,560,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060514,000000,2403.94,2435.68,2403.94,2435.68,4010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060520,000000,1960.00,1960.00,1960.00,1960.00,3520,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060521,000000,1996.04,1996.04,1968.64,1968.64,3542,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060528,000000,2001.87,2001.87,1984.96,1984.96,6710,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060610,000000,2001.35,2001.35,1986.40,1986.40,1574,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060617,000000,2025.02,2025.02,1989.28,1989.28,1166,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060619,000000,2025.02,2025.02,1989.28,1989.28,92,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060621,000000,2015.68,2015.68,2015.68,2015.68,13296,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060625,000000,2055.79,2055.79,2015.68,2015.68,118,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060626,000000,2015.68,2015.68,2015.68,2015.68,800,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060703,000000,2054.09,2054.09,2020.48,2020.48,1902,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060722,000000,2020.48,2020.48,2020.48,2020.48,1040,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060730,000000,2020.48,2020.48,2020.48,2020.48,1232,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060731,000000,2020.65,2060.72,1980.57,2020.00,276,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060812,000000,2020.00,2020.00,2020.00,2020.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060813,000000,2020.00,2020.00,2020.00,2020.00,9695,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060826,000000,1980.90,2017.12,1980.90,2017.12,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060828,000000,1986.00,1991.20,1986.00,1991.20,10010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060829,000000,1986.68,1989.28,1986.68,1989.28,5010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060830,000000,1987.19,1987.84,1987.19,1987.84,8601,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060906,000000,2025.76,2025.76,1992.64,1992.64,2010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060913,000000,2023.53,2023.53,1998.88,1998.88,3010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20060920,000000,1998.88,1998.88,1998.88,1998.88,1222,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061001,000000,1998.88,1998.88,1998.88,1998.88,322,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061002,000000,1998.40,1999.05,1998.40,1998.40,2916,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061031,000000,1960.98,1992.16,1960.98,1992.16,2410,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061104,000000,1952.54,2000.60,1952.54,1992.16,52409,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061128,000000,1310.05,2008.96,1310.05,1946.08,4637,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061202,000000,1946.08,1946.08,1946.08,1946.08,6,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061205,000000,1964.37,1964.37,1948.00,1948.00,1560,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061206,000000,1986.45,1986.45,1948.48,1948.48,290,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061212,000000,1948.48,1948.48,1948.48,1948.48,1440,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061217,000000,1948.48,1948.48,1948.48,1948.48,5000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061219,000000,1983.39,1983.39,1958.56,1958.56,4058,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061220,000000,1958.56,1959.21,1958.56,1958.56,187265,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20061226,000000,1958.56,1958.56,1958.56,1958.56,600,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070120,000000,1768.00,1768.00,1768.00,1768.00,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070123,000000,1768.00,1768.00,1768.00,1768.00,1304,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070204,000000,1768.68,1768.68,1768.00,1768.00,530,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070210,000000,1768.00,1768.00,1768.00,1768.00,2700,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070214,000000,1768.00,1768.00,1768.00,1768.00,1500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070219,000000,1768.00,1768.00,1768.00,1768.00,3088,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070313,000000,1768.00,1768.00,1768.00,1768.00,2350,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070416,000000,1768.00,1768.00,1768.00,1768.00,113,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070421,000000,1768.00,1768.00,1768.00,1768.00,2400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070505,000000,1768.00,1768.00,1768.00,1768.00,1000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070513,000000,1984.00,1984.00,1984.00,1984.00,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070521,000000,1988.55,1988.55,1984.00,1984.00,302,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070527,000000,1988.38,1988.38,1984.48,1984.48,1210,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070609,000000,2015.31,2015.31,1987.36,1987.36,1365,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070612,000000,2014.11,2014.11,1990.72,1990.72,2562,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070620,000000,2017.25,2017.25,1996.48,1996.48,3238,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070710,000000,3100.00,3500.00,3100.00,3266.00,3010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070711,000000,3331.00,3331.00,3266.00,3266.00,70,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070718,000000,3331.00,3331.00,3272.00,3272.00,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070725,000000,3272.00,3272.00,3266.00,3271.00,2010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070730,000000,3271.00,3271.00,3271.00,3271.00,6732,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070801,000000,3271.00,3271.00,3271.00,3271.00,11252,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070804,000000,3271.00,3271.00,3271.00,3271.00,848,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070807,000000,3206.00,3254.00,3206.00,3254.00,3010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070813,000000,3189.00,3237.00,3189.00,3237.00,3110,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070814,000000,3237.00,3237.00,3237.00,3237.00,1040,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070815,000000,3189.00,3229.00,3189.00,3229.00,2004,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070819,000000,3165.00,3220.00,3165.00,3220.00,1616,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070822,000000,3165.00,3213.00,3165.00,3213.00,1404,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070901,000000,3000.00,3000.00,3000.00,3000.00,7957,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070903,000000,2940.00,2984.00,2940.00,2984.00,3010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070904,000000,2938.00,2970.00,2938.00,2970.00,3575,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070905,000000,2911.00,2965.00,2911.00,2965.00,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070908,000000,2906.00,2930.00,2906.00,2930.00,6922,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070912,000000,2930.00,2930.00,2930.00,2930.00,75,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070919,000000,2872.00,2912.00,2872.00,2912.00,3558,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070924,000000,2912.00,2912.00,2912.00,2912.00,321,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20070926,000000,2872.00,2908.00,2872.00,2908.00,1210,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20071120,000000,2966.00,2966.00,2920.00,2920.00,5010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20071208,000000,2978.00,2978.00,2932.00,2932.00,5010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20071210,000000,2990.00,2990.00,2934.00,2934.00,938,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20071218,000000,2992.00,2992.00,2936.00,2936.00,923,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20071223,000000,2990.00,2990.00,2990.00,2990.00,1087,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080109,000000,2996.00,2996.00,2948.00,2948.00,4320,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080123,000000,2500.00,3100.00,2500.00,2823.00,9290,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080212,000000,2879.00,2879.00,2834.00,2834.00,4822,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080218,000000,2879.00,2879.00,2840.00,2840.00,3410,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080219,000000,2896.00,2896.00,2842.00,2842.00,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080224,000000,2898.00,2898.00,2844.00,2844.00,1010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080303,000000,2900.00,2900.00,2847.00,2847.00,1464,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080305,000000,2900.00,2900.00,2877.00,2877.00,13803,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080310,000000,2875.00,2877.00,2875.00,2877.00,2808,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080311,000000,2934.00,2934.00,2892.00,2892.00,6510,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080317,000000,2892.00,2892.00,2892.00,2892.00,712,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080421,000000,2892.00,2900.00,2892.00,2893.00,6793,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080428,000000,2893.00,2893.00,2893.00,2893.00,1025,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080430,000000,2891.00,2893.00,2891.00,2893.00,2230,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080506,000000,2887.00,2891.00,2887.00,2891.00,10657,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080520,000000,2891.00,2891.00,2891.00,2891.00,5857,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080526,000000,2805.00,2833.00,2805.00,2833.00,16110,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080531,000000,2833.00,2833.00,2833.00,2833.00,918,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080601,000000,2833.00,2833.00,2833.00,2833.00,4882,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080602,000000,2833.00,2833.00,2833.00,2833.00,327,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080609,000000,2833.00,2833.00,2833.00,2833.00,4100,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080616,000000,2833.00,2833.00,2833.00,2833.00,3275,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080623,000000,2832.00,2833.00,2832.00,2833.00,5520,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080702,000000,2830.00,2833.00,2830.00,2833.00,4010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080706,000000,2799.00,2833.00,2799.00,2833.00,160,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080707,000000,2799.00,2833.00,2799.00,2833.00,361,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080709,000000,2794.00,2832.00,2794.00,2832.00,530,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080715,000000,2797.00,2820.00,2748.00,2820.00,5162,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080720,000000,2736.00,2830.00,2736.00,2792.00,12045,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080723,000000,2792.00,2792.00,2792.00,2792.00,5000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080802,000000,2792.00,2792.00,2792.00,2792.00,5000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080803,000000,2790.00,2792.00,2790.00,2792.00,8083,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080827,000000,2792.00,2792.00,2792.00,2792.00,1912,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080910,000000,2792.00,2792.00,2792.00,2792.00,6500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080916,000000,2792.00,2792.00,2792.00,2792.00,498,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080917,000000,2852.00,2852.00,2804.00,2804.00,5010,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080924,000000,2851.00,2851.00,2806.00,2806.00,1050,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20080927,000000,2852.00,2852.00,2806.00,2806.00,20,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081005,000000,2849.00,2849.00,2808.00,2808.00,1050,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081008,000000,2808.00,2808.00,2808.00,2808.00,2250,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081014,000000,2808.00,2808.00,2808.00,2808.00,2749,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081018,000000,2808.00,2808.00,2808.00,2808.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081020,000000,2808.00,2808.00,2808.00,2808.00,2200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081021,000000,2800.00,2804.00,2800.00,2804.00,11039,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081028,000000,2804.00,2804.00,2804.00,2804.00,7066,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081029,000000,2720.00,2728.00,2720.00,2728.00,21805,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081103,000000,2728.00,2728.00,2728.00,2728.00,3611618,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081110,000000,2728.00,2728.00,2728.00,2728.00,1016,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081123,000000,2730.00,2730.00,2728.00,2728.00,310,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20081202,000000,2809.00,2809.00,2735.00,2735.00,2210,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090103,000000,2735.00,2735.00,2735.00,2735.00,2512,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090125,000000,2450.00,2450.00,2450.00,2450.00,800,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090127,000000,2450.00,2450.00,2450.00,2450.00,9888,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090214,000000,2450.00,2450.00,2450.00,2450.00,1000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090218,000000,2377.00,2450.00,2377.00,2449.00,16275,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090221,000000,2450.00,2450.00,2450.00,2449.00,2125,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090225,000000,2451.00,2451.00,2451.00,2451.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090308,000000,2449.00,2449.00,2449.00,2449.00,5700,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090317,000000,2449.00,2449.00,2449.00,2449.00,4400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090425,000000,2522.00,2522.00,2522.00,2522.00,1700,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090502,000000,2381.00,2454.00,2381.00,2454.00,7240,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090526,000000,2451.00,2453.00,2451.00,2453.00,19179,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090530,000000,2515.00,2515.00,2452.00,2452.00,1050,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090531,000000,2452.00,2452.00,2452.00,2452.00,117,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090603,000000,2446.00,2446.00,2446.00,2446.00,3813,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090606,000000,2448.00,2452.00,2448.00,2452.00,3500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090614,000000,2453.00,2453.00,2453.00,2453.00,7066,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090616,000000,2453.00,2453.00,2453.00,2453.00,2200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090628,000000,2453.00,2453.00,2453.00,2453.00,11060,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090712,000000,2453.00,2453.00,2453.00,2453.00,8280,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090714,000000,2453.00,2453.00,2453.00,2453.00,100,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090804,000000,2452.00,2452.00,2452.00,2452.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090816,000000,2379.00,2379.00,2379.00,2379.00,6600,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090817,000000,2360.00,2452.00,2360.00,2452.00,2264,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090819,000000,2451.00,2451.00,2451.00,2451.00,2200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090822,000000,2449.00,2449.00,2449.00,2449.00,1500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090829,000000,2357.00,2357.00,2357.00,2357.00,1688,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090831,000000,2352.00,2352.00,2352.00,2352.00,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090901,000000,2343.00,2343.00,2343.00,2343.00,260,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090902,000000,2342.00,2342.00,2342.00,2342.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090905,000000,2336.00,2336.00,2336.00,2336.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090906,000000,2330.00,2330.00,2330.00,2330.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090907,000000,2325.00,2325.00,2325.00,2325.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090908,000000,2319.00,2319.00,2319.00,2319.00,2200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090909,000000,2312.00,2312.00,2312.00,2312.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090913,000000,2306.00,2306.00,2306.00,2306.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090915,000000,2300.00,2300.00,2300.00,2300.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090916,000000,2295.00,2295.00,2295.00,2295.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090921,000000,2289.00,2289.00,2289.00,2289.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090927,000000,2283.00,2283.00,2283.00,2283.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20090928,000000,2277.00,2277.00,2277.00,2277.00,9292,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091004,000000,2320.00,2389.00,2320.00,2389.00,2608,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091005,000000,2389.00,2389.00,2389.00,2389.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091006,000000,2389.00,2389.00,2336.00,2336.00,4500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091007,000000,2389.00,2389.00,2389.00,2389.00,1500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091010,000000,2389.00,2389.00,2300.00,2300.00,8500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091011,000000,2389.00,2389.00,2389.00,2389.00,587,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091020,000000,2261.00,2261.00,2261.00,2261.00,2395,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091021,000000,2262.00,2262.00,2262.00,2262.00,1500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091025,000000,2282.00,2282.00,2282.00,2282.00,3188,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091027,000000,2380.00,2380.00,2380.00,2380.00,172,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091028,000000,2380.00,2380.00,2380.00,2380.00,5459,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091115,000000,2248.00,2248.00,2248.00,2248.00,2593,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091122,000000,2320.00,2320.00,2320.00,2320.00,4160,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091124,000000,2300.00,2300.00,2300.00,2300.00,858,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091125,000000,2238.00,2238.00,2238.00,2238.00,142,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091130,000000,2320.00,2320.00,2320.00,2320.00,422,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091201,000000,2320.00,2320.00,2320.00,2320.00,5020,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091221,000000,2319.00,2319.00,2319.00,2319.00,9820,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20091230,000000,2238.00,2316.00,2238.00,2316.00,3037,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100102,000000,2316.00,2316.00,2316.00,2316.00,837,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100110,000000,2317.00,2317.00,2317.00,2317.00,4400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100125,000000,2086.00,2086.00,2086.00,2086.00,2200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100126,000000,2086.00,2086.00,2086.00,2086.00,116,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100210,000000,2022.00,2022.00,2022.00,2022.00,858,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100214,000000,2086.00,2086.00,2086.00,2086.00,70,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100316,000000,2092.00,2092.00,2022.00,2022.00,7522,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100412,000000,2025.00,2025.00,2025.00,2025.00,4400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100424,000000,2025.00,2025.00,2025.00,2025.00,6700,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100509,000000,2025.00,2025.00,2025.00,2025.00,31082,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100602,000000,2000.00,2095.00,2000.00,2095.00,17593,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100608,000000,2141.00,2141.00,2141.00,2141.00,14009,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100612,000000,2184.00,2184.00,2184.00,2184.00,5044,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100616,000000,2200.00,2200.00,2200.00,2200.00,17116,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100630,000000,2266.00,2266.00,2266.00,2266.00,2200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100705,000000,2274.00,2274.00,2274.00,2274.00,2860,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100712,000000,2284.00,2284.00,2284.00,2284.00,6,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100718,000000,2284.00,2284.00,2284.00,2284.00,4750,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100726,000000,2302.00,2302.00,2302.00,2302.00,577,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100801,000000,2304.00,2304.00,2304.00,2304.00,4458,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100809,000000,2321.00,2321.00,2321.00,2321.00,750,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100810,000000,2324.00,2324.00,2324.00,2324.00,750,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100818,000000,2327.00,2327.00,2327.00,2327.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100824,000000,2334.00,2334.00,2334.00,2334.00,148,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100829,000000,2335.00,2335.00,2335.00,2335.00,7200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100913,000000,2363.00,2363.00,2363.00,2363.00,208,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100914,000000,2364.00,2364.00,2364.00,2364.00,2724,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100927,000000,2375.00,2375.00,2375.00,2375.00,14400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20100928,000000,2375.00,2375.00,2375.00,2375.00,4800,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101003,000000,2439.00,2439.00,2439.00,2439.00,2400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101011,000000,2449.00,2449.00,2449.00,2449.00,1060,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101012,000000,2453.00,2453.00,2453.00,2453.00,600,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101017,000000,2455.00,2455.00,2455.00,2455.00,19369,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101019,000000,2534.00,2534.00,2534.00,2534.00,4025,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101031,000000,2551.00,2551.00,2551.00,2551.00,27000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101102,000000,2653.00,2653.00,2653.00,2653.00,20000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101103,000000,2653.00,2653.00,2653.00,2653.00,745,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101106,000000,2742.00,2742.00,2742.00,2742.00,2500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101107,000000,2742.00,2742.00,2742.00,2742.00,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101109,000000,2742.00,2742.00,2742.00,2742.00,3100,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101113,000000,2672.00,2672.00,2672.00,2672.00,3900,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101114,000000,2680.00,2680.00,2680.00,2680.00,3200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101115,000000,2690.00,2690.00,2690.00,2690.00,3200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101120,000000,2690.00,2690.00,2690.00,2690.00,3100,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101121,000000,2690.00,2690.00,2690.00,2690.00,3300,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101122,000000,2700.00,2700.00,2700.00,2700.00,3816,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101123,000000,2700.00,2700.00,2700.00,2700.00,4000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20101127,000000,2710.00,2710.00,2710.00,2710.00,3200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110102,000000,2687.00,2687.00,2687.00,2687.00,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110109,000000,2687.00,2687.00,2687.00,2687.00,3500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110112,000000,2687.00,2687.00,2687.00,2687.00,280,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110116,000000,2680.00,2680.00,2680.00,2680.00,2400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110126,000000,2683.00,2683.00,2683.00,2683.00,5200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110214,000000,2683.00,2683.00,2683.00,2683.00,10,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110227,000000,2576.00,2576.00,2576.00,2576.00,2720,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110313,000000,2565.00,2565.00,2565.00,2565.00,7760,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110329,000000,2532.00,2532.00,2532.00,2532.00,18346,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110412,000000,2455.00,2455.00,2455.00,2455.00,2200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110618,000000,2447.00,2447.00,2447.00,2447.00,1500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110619,000000,2441.00,2441.00,2441.00,2441.00,9100,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110704,000000,2404.00,2404.00,2404.00,2404.00,1500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110705,000000,2399.00,2399.00,2399.00,2399.00,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110727,000000,2387.00,2387.00,2387.00,2387.00,1700,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110803,000000,2380.00,2380.00,2380.00,2380.00,130,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110809,000000,2379.00,2379.00,2379.00,2379.00,1700,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110906,000000,2373.00,2373.00,2373.00,2373.00,200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110910,000000,2372.00,2372.00,2372.00,2372.00,10,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20110917,000000,2290.00,2372.00,2290.00,2372.00,31634,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111004,000000,2221.00,2308.00,2221.00,2308.00,76382,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111023,000000,2172.00,2172.00,2172.00,2172.00,10600,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111109,000000,2134.00,2134.00,2134.00,2134.00,56211,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111210,000000,2049.00,2049.00,2049.00,2049.00,5080,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111211,000000,1968.00,2000.00,1968.00,2000.00,96655,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111212,000000,2049.00,2049.00,2049.00,2049.00,5000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111213,000000,2000.00,2049.00,2000.00,2044.00,27947,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111214,000000,2100.00,2110.00,2100.00,2110.00,156020,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111217,000000,2193.00,2193.00,2193.00,2193.00,16080,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111218,000000,2251.00,2251.00,2251.00,2251.00,76005,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111219,000000,2341.00,2341.00,2161.00,2161.00,131022,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111220,000000,2115.00,2260.00,2115.00,2118.00,7000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111221,000000,2200.00,2200.00,2095.00,2095.00,24086,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111224,000000,2021.00,2053.00,2021.00,2021.00,49187,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111225,000000,1960.00,1960.00,1960.00,1960.00,500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111226,000000,2107.00,2107.00,2000.00,2000.00,22908,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111228,000000,2000.00,2000.00,2000.00,2000.00,30000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20111231,000000,2000.00,2000.00,1922.00,1922.00,37900,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120101,000000,2000.00,2000.00,2000.00,2000.00,30000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120102,000000,1923.00,1923.00,1921.00,1921.00,17000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120103,000000,1868.00,1872.00,1868.00,1872.00,15357,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120104,000000,1821.00,1821.00,1821.00,1821.00,5650,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120107,000000,1803.00,1803.00,1803.00,1803.00,8000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120108,000000,1779.00,1787.00,1779.00,1787.00,7000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120123,000000,1880.00,1880.00,1860.00,1860.00,3600,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120125,000000,1750.00,1750.00,1750.00,1750.00,2400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120128,000000,1743.00,1887.00,1743.00,1750.00,23084,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120131,000000,1827.00,1827.00,1827.00,1827.00,1104,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120201,000000,1690.00,1710.00,1690.00,1691.00,2400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120213,000000,1754.00,1754.00,1754.00,1754.00,1350,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120219,000000,1754.00,1754.00,1754.00,1754.00,14366,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120220,000000,1754.00,1754.00,1754.00,1754.00,1095,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120221,000000,1754.00,1754.00,1754.00,1754.00,330,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120229,000000,1750.00,1750.00,1684.00,1684.00,3654,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120303,000000,1684.00,1684.00,1680.00,1680.00,2400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120314,000000,1673.00,1673.00,1673.00,1673.00,1269,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120317,000000,1669.00,1669.00,1669.00,1669.00,7000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120318,000000,1650.00,1650.00,1650.00,1650.00,1800,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120326,000000,1700.00,1781.00,1700.00,1781.00,4200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120327,000000,1653.00,1789.00,1653.00,1721.00,31380,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120328,000000,1679.00,1679.00,1679.00,1679.00,8900,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120415,000000,1654.00,1654.00,1654.00,1654.00,500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120422,000000,1653.00,1653.00,1653.00,1653.00,500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120423,000000,1720.00,1720.00,1720.00,1720.00,7000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120430,000000,1652.00,1652.00,1652.00,1652.00,2500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120505,000000,1645.00,1645.00,1645.00,1645.00,400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120507,000000,1644.00,1644.00,1644.00,1644.00,3025,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120515,000000,1635.00,1652.00,1635.00,1635.00,11548,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120520,000000,1650.00,1743.00,1650.00,1743.00,2200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120521,000000,1748.00,1748.00,1748.00,1748.00,24300,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120522,000000,1748.00,1748.00,1748.00,1748.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120523,000000,1679.00,1679.00,1679.00,1679.00,4200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120606,000000,1680.00,1680.00,1680.00,1680.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120611,000000,1713.00,1713.00,1713.00,1713.00,490800,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120617,000000,1645.00,1645.00,1645.00,1645.00,1209,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120620,000000,1645.00,1645.00,1645.00,1645.00,1446,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120707,000000,1638.00,1638.00,1638.00,1638.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120813,000000,1700.00,1700.00,1699.00,1699.00,110,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120904,000000,1678.00,1678.00,1678.00,1678.00,8100,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120918,000000,1611.00,1611.00,1611.00,1611.00,3400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120923,000000,1650.00,1669.00,1650.00,1669.00,13900,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20120930,000000,1597.00,1597.00,1597.00,1597.00,45227,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121031,000000,1600.00,1600.00,1600.00,1600.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121104,000000,1610.00,1610.00,1610.00,1610.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121107,000000,1610.00,1610.00,1610.00,1610.00,8900,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121110,000000,1542.00,1610.00,1542.00,1610.00,13360,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121112,000000,1610.00,1610.00,1610.00,1610.00,2470,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121113,000000,1519.00,1519.00,1519.00,1519.00,1,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121114,000000,1519.00,1519.00,1519.00,1519.00,49159,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121118,000000,1520.00,1520.00,1520.00,1520.00,15500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121201,000000,1506.00,1506.00,1461.00,1461.00,5110,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121202,000000,1489.00,1519.00,1489.00,1519.00,38771,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121204,000000,1520.00,1520.00,1520.00,1520.00,4000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121212,000000,1449.00,1569.00,1449.00,1569.00,10090,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121218,000000,1534.00,1534.00,1534.00,1534.00,800,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121219,000000,1534.00,1534.00,1534.00,1534.00,1400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121222,000000,1534.00,1534.00,1534.00,1534.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20121224,000000,1534.00,1534.00,1534.00,1534.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130102,000000,1534.00,1534.00,1534.00,1534.00,4354,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130107,000000,1594.00,1594.00,1534.00,1534.00,760,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130128,000000,1493.00,1493.00,1493.00,1493.00,2155,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130203,000000,1498.00,1498.00,1498.00,1498.00,24000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130205,000000,1557.00,1557.00,1557.00,1557.00,10437,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130206,000000,1584.00,1584.00,1584.00,1584.00,24000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130218,000000,1647.00,1647.00,1647.00,1647.00,5000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130219,000000,1660.00,1660.00,1660.00,1660.00,5000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130220,000000,1674.00,1674.00,1674.00,1674.00,24000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130223,000000,1738.00,1740.00,1730.00,1740.00,25666,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130224,000000,1804.00,1804.00,1804.00,1804.00,5000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130225,000000,1818.00,1818.00,1818.00,1818.00,16230,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130227,000000,1867.00,1867.00,1867.00,1867.00,38349,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130302,000000,1941.00,1941.00,1941.00,1941.00,500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130303,000000,1943.00,1943.00,1943.00,1943.00,15155,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130304,000000,1992.00,1992.00,1992.00,1992.00,8134,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130305,000000,2019.00,2019.00,2019.00,2019.00,102084,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130306,000000,2099.00,2099.00,2099.00,2099.00,94745,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130309,000000,2182.00,2182.00,2182.00,2182.00,20000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130310,000000,2254.00,2254.00,2082.00,2248.00,8471,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130312,000000,2158.00,2158.00,2072.00,2072.00,8853,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130313,000000,2141.00,2141.00,2056.00,2130.00,150666,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130316,000000,1976.00,1976.00,1976.00,1976.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130317,000000,2132.00,2132.00,2132.00,2132.00,3600,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130325,000000,2144.00,2144.00,2144.00,2144.00,4000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130326,000000,2080.00,2140.00,2000.00,2140.00,20981,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130327,000000,2034.00,2034.00,1953.00,1960.00,18700,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130330,000000,1955.00,2058.00,1955.00,2058.00,7080,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130331,000000,2078.00,2078.00,2078.00,2078.00,10200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130403,000000,2110.00,2110.00,2110.00,2110.00,944,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130406,000000,2116.00,2117.00,2116.00,2117.00,13000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130407,000000,2163.00,2163.00,2163.00,2163.00,7000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130408,000000,2188.00,2188.00,2188.00,2188.00,42585,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130409,000000,2189.00,2189.00,2102.00,2102.00,63948,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130410,000000,2092.00,2092.00,2092.00,2092.00,500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130413,000000,2115.00,2130.00,2115.00,2130.00,11000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130415,000000,2130.00,2130.00,2095.00,2100.00,5955,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130416,000000,2101.00,2101.00,2101.00,2101.00,2367,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130417,000000,2121.00,2224.00,2121.00,2224.00,14230,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130420,000000,2245.00,2245.00,2245.00,2245.00,1000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130421,000000,2248.00,2248.00,2248.00,2248.00,8400,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130422,000000,2245.00,2280.00,2245.00,2280.00,1101,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130423,000000,2283.00,2283.00,2250.00,2250.00,28280,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130427,000000,2374.00,2374.00,2374.00,2374.00,40697,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130428,000000,2468.00,2468.00,2468.00,2468.00,800,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130429,000000,2471.00,2472.00,2471.00,2472.00,24000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130430,000000,2569.00,2569.00,2569.00,2569.00,1200,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130501,000000,2575.00,2575.00,2575.00,2575.00,26250,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130504,000000,2678.00,2678.00,2600.00,2678.00,100100,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130505,000000,2719.00,2719.00,2530.00,2550.00,9688,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130506,000000,2689.00,2689.00,2689.00,2689.00,27591,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130507,000000,2796.00,2796.00,2796.00,2796.00,112069,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130508,000000,2907.00,2907.00,2800.00,2800.00,8527,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130511,000000,2933.00,2933.00,2933.00,2933.00,34511,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130512,000000,3050.00,3050.00,2933.00,3048.00,29710,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130513,000000,3170.00,3170.00,3050.00,3110.00,6393,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130514,000000,3170.00,3170.00,3090.00,3090.00,700,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130515,000000,2960.00,2960.00,2957.00,2957.00,21660,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130518,000000,2852.00,2852.00,2852.00,2852.00,10000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130519,000000,2805.00,2805.00,2805.00,2805.00,100,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130520,000000,2805.00,2805.00,2805.00,2805.00,10600,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130521,000000,2756.00,2756.00,2756.00,2756.00,10124,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130522,000000,2756.00,2756.00,2710.00,2750.00,20318,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130526,000000,2730.00,2840.00,2730.00,2840.00,15105,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130527,000000,2888.00,2888.00,2888.00,2888.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130528,000000,2897.00,2897.00,2897.00,2897.00,6199,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130529,000000,2927.00,2927.00,2927.00,2927.00,3600,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130601,000000,2945.00,2945.00,2801.00,2801.00,3688,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130602,000000,2850.00,2850.00,2843.00,2843.00,11018,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130603,000000,2750.00,2750.00,2750.00,2750.00,6167,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130610,000000,2708.00,2900.00,2708.00,2900.00,26366,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130611,000000,2836.00,2836.00,2836.00,2836.00,5219,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130615,000000,2834.00,2861.00,2834.00,2861.00,6219,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130616,000000,2887.00,2887.00,2665.00,2665.00,23545,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130622,000000,2900.00,2900.00,2900.00,2900.00,3000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130625,000000,2940.00,2940.00,2860.00,2860.00,3667,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130626,000000,2860.00,2860.00,2747.00,2747.00,3021,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130629,000000,2960.00,2960.00,2950.00,2960.00,8498,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130630,000000,3002.00,3002.00,3002.00,3002.00,9872,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130701,000000,3051.00,3051.00,3051.00,3051.00,1050,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130702,000000,3056.00,3056.00,3056.00,3056.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130703,000000,3066.00,3066.00,3066.00,3066.00,3600,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130706,000000,3085.00,3085.00,3085.00,3085.00,561,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130708,000000,3088.00,3088.00,3088.00,3088.00,1645,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130709,000000,3097.00,3097.00,3097.00,3097.00,1000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130710,000000,3102.00,3102.00,3102.00,3102.00,2000,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130713,000000,3112.00,3112.00,3112.00,3112.00,1215,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130714,000000,3118.00,3118.00,3118.00,3118.00,500,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130715,000000,3121.00,3121.00,3001.00,3121.00,43857,0000,CapitalIncreaseIncludingContribution
ParsCeram_Share,d,20130716,000000,3216.00,3216.00,3216.00,3216.00,5471,0000,CapitalIncreaseIncludingContribution
