<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ParsCarpet_Share,d,20030531,000000,674.77,674.77,674.77,674.77,100,0000,CapitalIncreaseIncludingContribution
ParsCarpet_Share,d,20050706,000000,501.00,501.00,501.00,501.00,200,0000,CapitalIncreaseIncludingContribution
