<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PalayesheNaftTabriz_Share,d,20101113,000000,1402.00,1402.00,1402.00,1402.00,89171694,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101114,000000,1458.00,1458.00,1458.00,1458.00,16821691,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101115,000000,1516.00,1516.00,1516.00,1516.00,150487,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101116,000000,1525.00,1525.00,1525.00,1525.00,94016,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101120,000000,1531.00,1531.00,1531.00,1531.00,12306,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101121,000000,1532.00,1532.00,1532.00,1532.00,64228,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101122,000000,1537.00,1537.00,1537.00,1537.00,35485,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101123,000000,1539.00,1539.00,1539.00,1539.00,11300,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101124,000000,1540.00,1540.00,1540.00,1540.00,99217,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101127,000000,1546.00,1546.00,1546.00,1546.00,113400,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101128,000000,1553.00,1553.00,1553.00,1553.00,40355,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101129,000000,1555.00,1555.00,1555.00,1555.00,3000,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101130,000000,1555.00,1555.00,1555.00,1555.00,57144,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101201,000000,1558.00,1558.00,1558.00,1558.00,48486,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101204,000000,1562.00,1562.00,1562.00,1562.00,13548,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101205,000000,1624.00,1624.00,1624.00,1624.00,84871,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101206,000000,1629.00,1629.00,1629.00,1629.00,72095,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101207,000000,1634.00,1634.00,1634.00,1634.00,128689,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101208,000000,1643.00,1643.00,1643.00,1643.00,124029,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101211,000000,1651.00,1651.00,1651.00,1651.00,19044,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101212,000000,1652.00,1652.00,1652.00,1652.00,63093,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101213,000000,1656.00,1656.00,1656.00,1656.00,166819,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101214,000000,1668.00,1668.00,1668.00,1668.00,442447,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101218,000000,1698.00,1698.00,1698.00,1698.00,10302167,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101219,000000,1691.00,1730.00,1631.00,1699.00,23979290,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101220,000000,1674.00,1747.00,1674.00,1747.00,7153455,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101221,000000,1808.00,1808.00,1808.00,1808.00,1974467,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101222,000000,1880.00,1880.00,1880.00,1880.00,631670,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101225,000000,1929.00,1929.00,1929.00,1929.00,552373,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101226,000000,1972.00,1972.00,1972.00,1972.00,7184,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101227,000000,1973.00,1973.00,1973.00,1973.00,1,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101228,000000,1973.00,1973.00,1973.00,1973.00,1431,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20101229,000000,2049.00,2130.00,2049.00,2130.00,2092559,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110101,000000,2215.00,2215.00,2215.00,2215.00,346992,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110102,000000,2246.00,2246.00,2246.00,2246.00,117181,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110103,000000,2256.00,2256.00,2256.00,2256.00,16857,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110104,000000,2257.00,2257.00,2257.00,2257.00,26150,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110105,000000,2259.00,2259.00,2259.00,2259.00,14079,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110108,000000,2347.00,2440.00,2347.00,2440.00,24039544,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110109,000000,2536.00,2536.00,2536.00,2536.00,135450,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110110,000000,2551.00,2551.00,2465.00,2509.00,34264237,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110111,000000,2540.00,2643.00,2450.00,2643.00,24261285,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110112,000000,2665.00,2665.00,2510.00,2515.00,7828260,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110115,000000,2520.00,2520.00,2456.00,2456.00,11257378,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110116,000000,2426.00,2529.00,2404.00,2410.00,7998704,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110117,000000,2446.00,2446.00,2354.00,2354.00,1711258,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110118,000000,2276.00,2360.00,2273.00,2300.00,13707023,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110119,000000,2322.00,2384.00,2322.00,2384.00,7964954,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110122,000000,2288.00,2288.00,2288.00,2288.00,1205993,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110123,000000,2197.00,2268.00,2197.00,2249.00,12689666,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110124,000000,2270.00,2297.00,2270.00,2297.00,8780144,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110126,000000,2345.00,2360.00,2220.00,2270.00,5181832,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110129,000000,2330.00,2354.00,2210.00,2231.00,3864189,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110309,000000,2406.00,2459.00,2312.00,2312.00,7685249,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110312,000000,2287.00,2308.00,2287.00,2287.00,90799237,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110313,000000,2279.00,2330.00,2261.00,2312.00,87004557,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110314,000000,2313.00,2359.00,2313.00,2327.00,1611080,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110315,000000,2380.00,2420.00,2301.00,2301.00,53869176,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110316,000000,2333.00,2395.00,2306.00,2310.00,2771090,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110319,000000,2378.00,2390.00,2320.00,2369.00,1941661,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110326,000000,2372.00,2460.00,2372.00,2460.00,1427326,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110327,000000,2537.00,2540.00,2361.00,2370.00,2877032,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110328,000000,2430.00,2436.00,2362.00,2389.00,2367557,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110329,000000,2403.00,2407.00,2332.00,2340.00,3285103,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110330,000000,2380.00,2410.00,2356.00,2400.00,6285237,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110403,000000,2449.00,2488.00,2449.00,2488.00,6375405,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110404,000000,2586.00,2586.00,2586.00,2586.00,7001720,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110405,000000,2689.00,2689.00,2689.00,2689.00,14385042,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110406,000000,2739.00,2765.00,2605.00,2631.00,18345899,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110409,000000,2760.00,2788.00,2600.00,2600.00,8503160,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110410,000000,2580.00,2649.00,2546.00,2546.00,6304747,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110411,000000,2562.00,2649.00,2501.00,2530.00,3773540,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110412,000000,2580.00,2590.00,2470.00,2500.00,4631760,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110413,000000,2510.00,2540.00,2441.00,2470.00,4957803,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110416,000000,2575.00,2575.00,2529.00,2551.00,6680425,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110417,000000,2596.00,2647.00,2500.00,2501.00,5766406,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110418,000000,2529.00,2580.00,2450.00,2450.00,3205565,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110419,000000,2501.00,2560.00,2440.00,2458.00,1150892,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110420,000000,2471.00,2525.00,2471.00,2500.00,1968287,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110423,000000,2520.00,2578.00,2515.00,2525.00,2220965,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110424,000000,2561.00,2570.00,2461.00,2461.00,2199042,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110425,000000,2502.00,2509.00,2431.00,2450.00,1370854,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110426,000000,2450.00,2499.00,2360.00,2399.00,4960498,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110427,000000,2450.00,2450.00,2289.00,2379.00,3982430,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110430,000000,2328.00,2328.00,2227.00,2227.00,505598,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110501,000000,2185.00,2185.00,2185.00,2185.00,1283735,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110502,000000,2272.00,2272.00,2272.00,2272.00,943730,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110503,000000,2359.00,2359.00,2200.00,2281.00,4228112,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110504,000000,2311.00,2311.00,2260.00,2300.00,2007164,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110508,000000,2280.00,2280.00,2193.00,2193.00,2721984,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110509,000000,2250.00,2290.00,2232.00,2250.00,2609727,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110510,000000,2289.00,2359.00,2289.00,2359.00,12690618,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110511,000000,2379.00,2388.00,2313.00,2370.00,2273359,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110514,000000,2387.00,2387.00,2339.00,2340.00,244880,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110515,000000,2276.00,2349.00,2259.00,2260.00,2521702,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110516,000000,2280.00,2295.00,2215.00,2220.00,1127124,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110517,000000,2209.00,2278.00,2208.00,2240.00,1708131,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110518,000000,2275.00,2275.00,2200.00,2210.00,1393878,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110521,000000,2225.00,2235.00,2170.00,2234.00,2917027,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110522,000000,2240.00,2248.00,2140.00,2151.00,1963296,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110523,000000,2152.00,2220.00,2122.00,2140.00,1114799,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110524,000000,2125.00,2180.00,2076.00,2076.00,1555253,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110525,000000,2080.00,2085.00,2044.00,2045.00,5898816,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110528,000000,2050.00,2089.00,1976.00,2060.00,4739803,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110529,000000,2030.00,2030.00,1952.00,1952.00,2976061,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110530,000000,1902.00,2035.00,1902.00,2035.00,1904220,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110531,000000,2107.00,2107.00,2100.00,2107.00,777777,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110601,000000,2158.00,2173.00,2050.00,2173.00,2370501,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110606,000000,2242.00,2242.00,2242.00,2242.00,800893,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110607,000000,2316.00,2316.00,2216.00,2269.00,4038765,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110608,000000,2250.00,2329.00,2202.00,2316.00,7258609,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110614,000000,2250.00,2250.00,2208.00,2208.00,257256,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110615,000000,2185.00,2185.00,2185.00,2185.00,303317,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110618,000000,2159.00,2233.00,2159.00,2230.00,2091084,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110619,000000,2200.00,2222.00,2108.00,2173.00,669302,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110620,000000,2163.00,2163.00,2104.00,2111.00,308461,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110621,000000,2124.00,2190.00,2100.00,2100.00,543616,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110622,000000,2120.00,2151.00,2080.00,2092.00,651876,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110625,000000,2100.00,2100.00,2050.00,2050.00,404464,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110626,000000,2036.00,2069.00,2010.00,2023.00,1747208,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110627,000000,2000.00,2000.00,1931.00,1931.00,375608,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110724,000000,1993.00,1993.00,1914.00,1914.00,349728,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110725,000000,1878.00,1878.00,1878.00,1878.00,192856,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110726,000000,1864.00,1864.00,1864.00,1864.00,34926,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110727,000000,1861.00,1900.00,1861.00,1862.00,12113259,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110730,000000,1913.00,1913.00,1810.00,1861.00,1292764,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110731,000000,1862.00,1862.00,1786.00,1786.00,1235101,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110801,000000,1740.00,1830.00,1739.00,1785.00,2517667,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110802,000000,1760.00,1810.00,1713.00,1730.00,895807,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110803,000000,1732.00,1820.00,1732.00,1820.00,1373231,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110806,000000,1830.00,1830.00,1728.00,1781.00,1602519,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110807,000000,1791.00,1791.00,1741.00,1756.00,1461883,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110808,000000,1760.00,1851.00,1757.00,1851.00,1811516,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110809,000000,1870.00,1904.00,1771.00,1807.00,2887878,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110810,000000,1811.00,1879.00,1810.00,1811.00,1720466,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110813,000000,1844.00,1844.00,1781.00,1791.00,821547,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110814,000000,1791.00,1818.00,1732.00,1801.00,2454487,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110815,000000,1759.00,1815.00,1759.00,1797.00,1173604,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110816,000000,1790.00,1797.00,1755.00,1795.00,1457902,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110817,000000,1762.00,1790.00,1762.00,1776.00,798970,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110820,000000,1765.00,1775.00,1732.00,1761.00,319496,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110821,000000,1761.00,1773.00,1750.00,1769.00,1177073,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110823,000000,1833.00,1835.00,1806.00,1835.00,448180,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110824,000000,1867.00,1867.00,1867.00,1867.00,144796,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110827,000000,1879.00,1879.00,1879.00,1879.00,672884,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110828,000000,1931.00,1931.00,1880.00,1930.00,8860002,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110829,000000,1910.00,1940.00,1851.00,1925.00,1319744,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110830,000000,1930.00,1930.00,1830.00,1881.00,1931850,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110903,000000,1870.00,1913.00,1870.00,1913.00,778105,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110904,000000,1884.00,1900.00,1851.00,1900.00,1120222,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110905,000000,1879.00,1891.00,1873.00,1891.00,555850,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110906,000000,1893.00,1900.00,1860.00,1889.00,1634477,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110907,000000,1900.00,1900.00,1883.00,1890.00,498066,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110910,000000,1880.00,1905.00,1880.00,1898.00,527586,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110911,000000,1901.00,1909.00,1891.00,1891.00,607347,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110912,000000,1895.00,1895.00,1890.00,1892.00,1355513,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110913,000000,1891.00,1920.00,1891.00,1908.00,948642,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110914,000000,1907.00,1910.00,1880.00,1880.00,547231,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110917,000000,1897.00,1900.00,1852.00,1864.00,576694,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110918,000000,1863.00,1900.00,1832.00,1900.00,518078,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110919,000000,1843.00,1870.00,1830.00,1835.00,221414,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110920,000000,1832.00,1898.00,1832.00,1895.00,377210,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110921,000000,1840.00,1900.00,1840.00,1887.00,468964,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110925,000000,1899.00,1899.00,1851.00,1851.00,462275,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110926,000000,1844.00,1851.00,1802.00,1819.00,384209,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110927,000000,1820.00,1837.00,1786.00,1820.00,379908,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20110928,000000,1848.00,1906.00,1847.00,1905.00,1840431,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111001,000000,1899.00,1963.00,1899.00,1963.00,1227495,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111002,000000,2022.00,2022.00,2022.00,2022.00,1528320,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111003,000000,2090.00,2102.00,2000.00,2020.00,9079987,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111004,000000,2001.00,2004.00,1999.00,1999.00,1816988,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111005,000000,1951.00,1951.00,1920.00,1920.00,1582410,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111008,000000,1979.00,1979.00,1900.00,1953.00,545905,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111009,000000,1960.00,1990.00,1950.00,1976.00,11077182,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111010,000000,1955.00,1995.00,1950.00,1957.00,654670,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111011,000000,1980.00,2042.00,1980.00,2042.00,825383,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111012,000000,2079.00,2107.00,2032.00,2107.00,6484311,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111015,000000,2130.00,2130.00,2022.00,2062.00,2706258,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111016,000000,2031.00,2109.00,2031.00,2099.00,3527836,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111017,000000,2066.00,2150.00,2054.00,2131.00,6452797,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111018,000000,2100.00,2120.00,2072.00,2107.00,785246,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111019,000000,2105.00,2140.00,2102.00,2120.00,686441,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111022,000000,2111.00,2194.00,2111.00,2194.00,2843492,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111023,000000,2196.00,2252.00,2196.00,2235.00,1225849,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111024,000000,2227.00,2275.00,2170.00,2274.00,1875015,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111025,000000,2250.00,2270.00,2230.00,2238.00,581101,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111026,000000,2240.00,2280.00,2240.00,2260.00,646538,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111031,000000,2345.00,2350.00,2252.00,2263.00,1040401,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111101,000000,2213.00,2260.00,2200.00,2250.00,1512730,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111102,000000,2277.00,2289.00,2222.00,2267.00,1399814,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111105,000000,2255.00,2300.00,2249.00,2249.00,923178,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111106,000000,2200.00,2200.00,2183.00,2183.00,198744,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111108,000000,2165.00,2255.00,2165.00,2250.00,5492176,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111109,000000,2182.00,2240.00,2182.00,2215.00,310679,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111112,000000,2201.00,2250.00,2201.00,2240.00,294715,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111113,000000,2230.00,2230.00,2150.00,2151.00,88290,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111114,000000,2150.00,2280.00,2135.00,2280.00,1806364,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111116,000000,2280.00,2329.00,2280.00,2310.00,1061749,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111119,000000,2349.00,2403.00,2349.00,2400.00,4978902,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111120,000000,2399.00,2430.00,2300.00,2400.00,3284821,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111121,000000,2350.00,2440.00,2340.00,2430.00,6403268,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111122,000000,2351.00,2420.00,2322.00,2417.00,10463468,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111123,000000,2410.00,2419.00,2400.00,2415.00,3369647,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111126,000000,2400.00,2420.00,2400.00,2413.00,721537,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111127,000000,2400.00,2413.00,2400.00,2411.00,4018825,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111128,000000,2409.00,2410.00,2400.00,2409.00,3148208,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111129,000000,2406.00,2475.00,2406.00,2406.00,342736,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111130,000000,2414.00,2419.00,2400.00,2414.00,1010486,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111203,000000,2410.00,2420.00,2410.00,2412.00,508046,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111204,000000,2413.00,2455.00,2412.00,2450.00,804781,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111207,000000,2460.00,2496.00,2445.00,2480.00,492497,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111210,000000,2490.00,2490.00,2451.00,2460.00,471078,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111211,000000,2460.00,2500.00,2452.00,2459.00,503318,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111212,000000,2461.00,2478.00,2461.00,2465.00,243985,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111213,000000,2465.00,2470.00,2465.00,2465.00,350500,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111214,000000,2465.00,2469.00,2449.00,2465.00,633894,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111217,000000,2464.00,2464.00,2464.00,2464.00,251268,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111218,000000,2464.00,2470.00,2440.00,2462.00,266959,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111219,000000,2402.00,2462.00,2400.00,2400.00,299342,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111220,000000,2400.00,2459.00,2361.00,2455.00,886749,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111221,000000,2380.00,2430.00,2380.00,2430.00,739268,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111224,000000,2410.00,2412.00,2400.00,2400.00,445057,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111225,000000,2400.00,2411.00,2400.00,2409.00,242882,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111226,000000,2420.00,2430.00,2400.00,2409.00,259844,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111227,000000,2409.00,2410.00,2409.00,2409.00,211590,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111228,000000,2409.00,2440.00,2409.00,2416.00,365616,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20111231,000000,2422.00,2500.00,2420.00,2500.00,463580,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120101,000000,2490.00,2534.00,2490.00,2534.00,438781,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120102,000000,2577.00,2577.00,2577.00,2577.00,402918,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120103,000000,2619.00,2619.00,2619.00,2619.00,64301,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120104,000000,2627.00,2627.00,2627.00,2627.00,57214,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120107,000000,2633.00,2633.00,2633.00,2633.00,153077,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120108,000000,2649.00,2649.00,2649.00,2649.00,34058,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120109,000000,2756.00,2866.00,2756.00,2866.00,4464319,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120110,000000,2965.00,2965.00,2965.00,2965.00,1665381,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120111,000000,3083.00,3083.00,2960.00,3083.00,3384784,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120115,000000,3206.00,3206.00,3206.00,3206.00,232077,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120116,000000,3236.00,3236.00,3236.00,3236.00,65861,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120117,000000,3244.00,3244.00,3244.00,3244.00,62171,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120118,000000,3253.00,3253.00,3253.00,3253.00,322393,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120121,000000,3296.00,3296.00,3296.00,3296.00,662122,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120123,000000,3516.00,3656.00,3516.00,3656.00,5400532,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120125,000000,3788.00,3798.00,3662.00,3798.00,1274867,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120128,000000,3933.00,3933.00,3933.00,3933.00,3800457,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120129,000000,4000.00,4090.00,4000.00,4090.00,1895155,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120130,000000,4235.00,4235.00,3911.00,3915.00,4701506,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120131,000000,3960.00,4050.00,3960.00,3960.00,4535827,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120201,000000,3860.00,4010.00,3806.00,4000.00,1774671,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120204,000000,3910.00,4002.00,3910.00,4002.00,456613,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120205,000000,4059.00,4059.00,3763.00,4010.00,376043,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120206,000000,3900.00,4018.00,3900.00,4000.00,4040687,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120212,000000,4000.00,4000.00,3999.00,3999.00,77900,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120213,000000,3997.00,3999.00,3997.00,3999.00,268860,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120214,000000,3997.00,4000.00,3996.00,3997.00,348938,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120215,000000,3997.00,4000.00,3997.00,3997.00,311250,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120218,000000,3997.00,4020.00,3997.00,4000.00,297978,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120219,000000,4000.00,4140.00,4000.00,4100.00,312342,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120220,000000,4139.00,4139.00,4000.00,4032.00,1938142,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120221,000000,4070.00,4070.00,4030.00,4040.00,332577,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120222,000000,4030.00,4069.00,4029.00,4030.00,436527,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120225,000000,4030.00,4095.00,4029.00,4090.00,579155,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120226,000000,4031.00,4198.00,4030.00,4198.00,325060,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120227,000000,4238.00,4238.00,4238.00,4238.00,9101,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120228,000000,4240.00,4240.00,4240.00,4240.00,2000,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120507,000000,4240.00,4240.00,4230.00,4240.00,972010,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120508,000000,4409.00,4409.00,4409.00,4409.00,603592,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120509,000000,4518.00,4518.00,4345.00,4360.00,879261,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120512,000000,4370.00,4400.00,4273.00,4273.00,131235,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120513,000000,4252.00,4270.00,4252.00,4252.00,1104573,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120514,000000,4195.00,4238.00,4082.00,4085.00,248406,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120515,000000,4057.00,4090.00,4057.00,4090.00,80081,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120516,000000,4050.00,4050.00,4036.00,4036.00,155692,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120519,000000,4011.00,4190.00,4011.00,4177.00,197349,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120520,000000,4190.00,4325.00,4190.00,4324.00,199872,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120521,000000,4355.00,4355.00,4355.00,4355.00,60935,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120522,000000,4365.00,4365.00,4365.00,4365.00,406577,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120523,000000,4438.00,4438.00,4438.00,4438.00,785439,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120526,000000,4410.00,4500.00,4260.00,4450.00,337484,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120527,000000,4440.00,4450.00,4369.00,4372.00,98571,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120528,000000,4400.00,4418.00,4350.00,4353.00,168398,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120530,000000,4224.00,4300.00,4224.00,4225.00,165661,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120602,000000,4386.00,4386.00,4199.00,4238.00,50399,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120605,000000,4203.00,4205.00,4196.00,4196.00,116486,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120606,000000,4199.00,4199.00,4176.00,4176.00,443696,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120609,000000,4102.00,4102.00,4102.00,4102.00,2430,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120610,000000,4102.00,4235.00,4102.00,4102.00,364762,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120611,000000,4215.00,4215.00,4041.00,4041.00,119885,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120612,000000,4051.00,4051.00,4023.00,4023.00,139800,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120613,000000,4025.00,4148.00,4019.00,4147.00,139150,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120616,000000,4100.00,4157.00,4045.00,4045.00,97848,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120617,000000,4000.00,4050.00,3976.00,3997.00,21467,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120619,000000,4070.00,4070.00,4019.00,4037.00,6516,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120620,000000,4149.00,4149.00,4031.00,4031.00,14916,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120623,000000,3975.00,3975.00,3969.00,3969.00,22515,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120627,000000,3965.00,3965.00,3965.00,3965.00,332,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120630,000000,3965.00,4000.00,3965.00,3965.00,183837,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120701,000000,3936.00,3936.00,3936.00,3936.00,2010,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120702,000000,3936.00,4200.00,3936.00,4108.00,816976,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120703,000000,4082.00,4218.00,4082.00,4214.00,1143386,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120704,000000,4128.00,4279.00,4090.00,4101.00,291706,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120707,000000,4130.00,4145.00,4090.00,4090.00,26932,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120708,000000,4196.00,4196.00,4090.00,4090.00,157277,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120709,000000,4178.00,4178.00,4019.00,4019.00,63610,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120710,000000,4141.00,4141.00,4008.00,4008.00,159031,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120711,000000,4050.00,4197.00,4050.00,4108.00,416433,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120714,000000,4081.00,4081.00,4080.00,4080.00,53452,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120715,000000,4133.00,4133.00,3984.00,4032.00,203933,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120716,000000,3953.00,4117.00,3953.00,3955.00,41419,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120717,000000,4000.00,4000.00,3949.00,3949.00,414248,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120729,000000,3679.00,3679.00,3402.00,3402.00,500951,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120730,000000,3335.00,3500.00,3335.00,3500.00,60862,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120731,000000,3576.00,3576.00,3576.00,3576.00,1000,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120801,000000,3449.00,3449.00,3341.00,3446.00,78650,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120804,000000,3342.00,3342.00,3323.00,3323.00,187379,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120805,000000,3297.00,3297.00,3297.00,3297.00,875958,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120806,000000,3178.00,3178.00,3178.00,3178.00,12407,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120807,000000,3176.00,3297.00,3176.00,3297.00,16822,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120808,000000,3174.00,3174.00,3174.00,3174.00,900,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120811,000000,3400.00,3438.00,3400.00,3438.00,835213,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120812,000000,3438.00,3499.00,3438.00,3499.00,14597,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120813,000000,3281.00,3553.00,3281.00,3553.00,677300,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120814,000000,3570.00,3570.00,3553.00,3553.00,106687,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120818,000000,3400.00,3569.00,3400.00,3569.00,21134,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120825,000000,4653.00,4830.00,4467.00,4467.00,2173548,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120826,000000,4500.00,4500.00,4411.00,4411.00,4768276,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120827,000000,4390.00,4390.00,4237.00,4237.00,2693405,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120902,000000,4076.00,4300.00,4074.00,4215.00,652251,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120903,000000,4184.00,4370.00,4184.00,4370.00,1177738,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120904,000000,4449.00,4516.00,4391.00,4431.00,465620,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120905,000000,4450.00,4450.00,4222.00,4340.00,284560,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120908,000000,4223.00,4295.00,4184.00,4280.00,1013315,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120909,000000,4102.00,4200.00,4070.00,4190.00,230196,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120910,000000,4112.00,4200.00,4100.00,4196.00,272806,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120911,000000,4170.00,4190.00,4099.00,4099.00,270729,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120915,000000,4080.00,4290.00,4080.00,4190.00,800642,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120916,000000,4151.00,4215.00,4100.00,4100.00,249720,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120917,000000,4190.00,4330.00,4048.00,4211.00,1530785,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120918,000000,4222.00,4378.00,4222.00,4378.00,1026942,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120919,000000,4380.00,4450.00,4240.00,4260.00,469783,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120922,000000,4216.00,4380.00,4181.00,4181.00,307446,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120923,000000,4186.00,4190.00,4142.00,4142.00,334786,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120924,000000,4095.00,4200.00,4095.00,4189.00,589094,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120925,000000,4198.00,4365.00,4198.00,4365.00,1047427,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120926,000000,4447.00,4484.00,4310.00,4399.00,2540029,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120929,000000,4421.00,4440.00,4253.00,4253.00,420967,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20120930,000000,4212.00,4350.00,4185.00,4350.00,398985,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121001,000000,4151.00,4320.00,4149.00,4149.00,325385,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121002,000000,4121.00,4189.00,4121.00,4189.00,21443,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121003,000000,4259.00,4300.00,4110.00,4130.00,256742,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121006,000000,4239.00,4239.00,4099.00,4099.00,99072,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121007,000000,4082.00,4123.00,4082.00,4100.00,77463,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121008,000000,4100.00,4180.00,4081.00,4180.00,298960,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121009,000000,4185.00,4185.00,4082.00,4104.00,58820,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121010,000000,4094.00,4299.00,4094.00,4200.00,323942,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121013,000000,4250.00,4299.00,4100.00,4150.00,451892,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121014,000000,4100.00,4180.00,4100.00,4174.00,95028,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121015,000000,4143.00,4249.00,4121.00,4123.00,419923,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121016,000000,4180.00,4200.00,4144.00,4145.00,522795,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121017,000000,4181.00,4193.00,4145.00,4160.00,70450,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121020,000000,4172.00,4346.00,4172.00,4346.00,880923,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121021,000000,4491.00,4491.00,4400.00,4491.00,1319509,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121022,000000,4660.00,4668.00,4630.00,4668.00,965538,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121030,000000,6000.00,6240.00,5819.00,5900.00,4384449,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121031,000000,5990.00,5990.00,5797.00,5828.00,1761145,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121104,000000,5896.00,5929.00,5721.00,5728.00,383361,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121105,000000,5728.00,5730.00,5584.00,5584.00,764530,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121106,000000,5600.00,5800.00,5600.00,5700.00,462679,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121107,000000,5700.00,5835.00,5700.00,5810.00,287397,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121110,000000,5840.00,5840.00,5500.00,5599.00,210031,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121111,000000,5525.00,5698.00,5472.00,5679.00,91676,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121112,000000,5511.00,5918.00,5511.00,5918.00,1327144,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121113,000000,5999.00,6080.00,5941.00,6080.00,355825,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121114,000000,6158.00,6158.00,6158.00,6158.00,49452,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121117,000000,6171.00,6171.00,6171.00,6171.00,105434,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121118,000000,6198.00,6198.00,6198.00,6198.00,15450,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121119,000000,6202.00,6202.00,6202.00,6202.00,433040,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121120,000000,6311.00,6312.00,6051.00,6312.00,3381605,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121121,000000,6401.00,6513.00,6400.00,6513.00,497665,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121126,000000,6639.00,6639.00,6639.00,6639.00,25010,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121127,000000,6646.00,6646.00,6646.00,6646.00,10,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121128,000000,6646.00,6646.00,6646.00,6646.00,10991,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121201,000000,6649.00,6649.00,6649.00,6649.00,3000,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121202,000000,6650.00,6650.00,6650.00,6650.00,8379,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121203,000000,6652.00,6652.00,6652.00,6652.00,5000,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121204,000000,6653.00,6653.00,6653.00,6653.00,1931,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121205,000000,6654.00,6654.00,6654.00,6654.00,8727,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121208,000000,6913.00,7189.00,6913.00,7189.00,2607,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121209,000000,7436.00,7436.00,7436.00,7436.00,447955,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121210,000000,7573.00,7573.00,7573.00,7573.00,6537,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121211,000000,7575.00,7575.00,7575.00,7575.00,970051,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121212,000000,7878.00,7878.00,7878.00,7878.00,976301,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121215,000000,8193.00,8193.00,8193.00,8193.00,3403,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121216,000000,8194.00,8194.00,8194.00,8194.00,971053,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121217,000000,8521.00,8521.00,8521.00,8521.00,971000,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121218,000000,8861.00,8861.00,8861.00,8861.00,970000,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121219,000000,9215.00,9215.00,9215.00,9215.00,970000,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121222,000000,9400.00,9549.00,9088.00,9200.00,6809873,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121223,000000,9410.00,9717.00,9340.00,9717.00,2842043,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121224,000000,10060.00,10060.00,10000.00,10060.00,1135666,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121225,000000,10400.00,10455.00,9712.00,10329.00,3603214,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20121226,000000,10328.00,10713.00,10320.00,10713.00,2505049,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130123,000000,11201.00,11619.00,10753.00,11199.00,3922056,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130126,000000,11200.00,11349.00,10692.00,10692.00,778046,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130127,000000,10555.00,10987.00,10555.00,10560.00,4761647,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130128,000000,10201.00,10800.00,10134.00,10530.00,1428933,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130130,000000,10696.00,10696.00,10550.00,10696.00,373243,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130202,000000,10860.00,10860.00,10860.00,10860.00,89385,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130203,000000,10900.00,10900.00,10900.00,10900.00,91932,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130204,000000,10941.00,10941.00,10941.00,10941.00,121601,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130205,000000,10996.00,10996.00,10996.00,10996.00,61259,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130206,000000,11025.00,11025.00,11025.00,11025.00,45438,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130209,000000,11045.00,11045.00,10900.00,11045.00,9028996,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130211,000000,11199.00,11485.00,11051.00,11485.00,2274536,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130212,000000,11845.00,11845.00,11845.00,11845.00,63902,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130213,000000,11876.00,11876.00,11876.00,11876.00,429688,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130216,000000,12086.00,12086.00,12086.00,12086.00,77776191,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130217,000000,12569.00,12569.00,12569.00,12569.00,160382,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130218,000000,12652.00,12652.00,12652.00,12652.00,127000,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130219,000000,12719.00,12719.00,12401.00,12550.00,10017330,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130220,000000,12550.00,13210.00,12248.00,13210.00,4663882,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130223,000000,13585.00,13585.00,13585.00,13585.00,345905,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130224,000000,13778.00,13778.00,12721.00,12900.00,7506977,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130225,000000,13026.00,13249.00,13026.00,13161.00,2017193,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130226,000000,13000.00,13616.00,12900.00,13616.00,2033685,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130227,000000,13996.00,14084.00,13970.00,14058.00,2824169,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130302,000000,14627.00,14627.00,14267.00,14627.00,4058793,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130303,000000,14701.00,14850.00,14032.00,14032.00,4231467,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130304,000000,13810.00,13998.00,13763.00,13763.00,4634749,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130305,000000,13216.00,13820.00,13216.00,13541.00,1995847,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130306,000000,13601.00,13851.00,13601.00,13833.00,1518077,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130309,000000,14271.00,14271.00,13521.00,13550.00,509233,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130310,000000,13800.00,14343.00,13321.00,14189.00,1863968,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130311,000000,14240.00,14730.00,14201.00,14260.00,951542,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130312,000000,14400.00,14450.00,13900.00,14197.00,1100130,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130313,000000,14200.00,14688.00,14151.00,14200.00,1548467,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130316,000000,14450.00,14460.00,13945.00,13945.00,664750,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130317,000000,13634.00,13999.00,13634.00,13701.00,4113838,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130430,000000,23000.00,23000.00,22080.00,22080.00,4513885,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130501,000000,22120.00,23403.00,22120.00,23403.00,5005530,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130504,000000,23900.00,23900.00,22354.00,22354.00,3389364,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130505,000000,21912.00,22000.00,21912.00,21912.00,265449,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130506,000000,21673.00,22699.00,21673.00,21673.00,3573895,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130507,000000,20903.00,20903.00,20903.00,20903.00,435671,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130508,000000,20528.00,20528.00,20528.00,20528.00,4214,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130511,000000,20524.00,21799.00,20524.00,21193.00,6933410,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130512,000000,21400.00,21400.00,19838.00,19838.00,2038612,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130513,000000,19426.00,19426.00,19426.00,19426.00,7094205,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130514,000000,18649.00,18649.00,18649.00,18649.00,2356544,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130515,000000,19200.00,19394.00,17910.00,18090.00,1036588,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130518,000000,17813.00,18000.00,17772.00,17772.00,936701,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130519,000000,17221.00,18517.00,17220.00,18517.00,798395,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130520,000000,18663.00,18663.00,18663.00,18663.00,1062520,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130521,000000,19409.00,19409.00,19409.00,19409.00,2160747,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130601,000000,18800.00,19552.00,18500.00,19552.00,658972,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130602,000000,20002.00,20002.00,20002.00,20002.00,255543,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130603,000000,20212.00,20212.00,20212.00,20212.00,225207,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130608,000000,20399.00,20399.00,19050.00,20065.00,1581977,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130609,000000,19700.00,19998.00,19700.00,19750.00,67699,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130622,000000,19800.00,20592.00,19800.00,20592.00,957491,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130623,000000,20750.00,20947.00,20630.00,20947.00,506059,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130625,000000,21354.00,21354.00,21254.00,21354.00,878532,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130626,000000,22126.00,22126.00,22126.00,22126.00,533290,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130629,000000,22611.00,22611.00,22611.00,22611.00,1028490,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130630,000000,23515.00,23515.00,23515.00,23515.00,1551333,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130701,000000,24455.00,24455.00,24455.00,24455.00,1430598,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130702,000000,24900.00,24900.00,23810.00,24490.00,3703159,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130703,000000,24850.00,25637.00,24750.00,25637.00,1297977,0000,CapitalIncreaseIncludingContribution
PalayesheNaftTabriz_Share,d,20130706,000000,26445.00,26445.00,25666.00,26445.00,2064656,0000,CapitalIncreaseIncludingContribution
