<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
PalayeshNaftIsfehan_Share,d,20080629,000000,5800.00,5800.00,5800.00,5800.00,189389047,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080630,000000,5974.00,5974.00,5801.00,5948.00,19643005,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080701,000000,5829.00,5839.00,5790.00,5808.00,22646072,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080702,000000,5808.00,5982.00,5808.00,5933.00,3591428,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080705,000000,6070.00,6110.00,5952.00,6076.00,7310389,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080706,000000,6258.00,6258.00,6200.00,6255.00,4607603,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080707,000000,6442.00,6442.00,6068.00,6398.00,17571371,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080708,000000,6578.00,6589.00,6300.00,6542.00,7920559,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080709,000000,6450.00,6460.00,6346.00,6423.00,1030343,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080712,000000,6231.00,6250.00,6231.00,6235.00,1629454,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080713,000000,6101.00,6422.00,6101.00,6375.00,2387382,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080714,000000,6559.00,6566.00,6437.00,6542.00,1794383,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080715,000000,6738.00,6738.00,6738.00,6738.00,2319151,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080915,000000,6730.00,9000.00,6730.00,7074.00,10909243,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080916,000000,7286.00,7286.00,7090.00,7258.00,8356577,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080917,000000,7368.00,7475.00,7350.00,7445.00,5185186,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080920,000000,7589.00,7589.00,7222.00,7264.00,1857382,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080921,000000,7113.00,7200.00,7047.00,7102.00,4027472,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080923,000000,7201.00,7315.00,7201.00,7312.00,2598000,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080924,000000,7368.00,7400.00,7250.00,7333.00,2136544,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080927,000000,7281.00,7281.00,7114.00,7248.00,687840,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080928,000000,7070.00,7200.00,7035.00,7068.00,3065766,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080929,000000,7095.00,7160.00,7060.00,7083.00,863343,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20080930,000000,7084.00,7119.00,6999.00,7043.00,1196114,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081004,000000,6870.00,7000.00,6832.00,6980.00,563693,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081005,000000,6771.00,6978.00,6303.00,6978.00,68547222,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081006,000000,6769.00,6975.00,6303.00,6975.00,58874381,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081007,000000,6766.00,6766.00,6766.00,6766.00,1658788,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081008,000000,6564.00,6766.00,6564.00,6766.00,3189,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081011,000000,6564.00,6766.00,6564.00,6766.00,405,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081012,000000,6564.00,6765.00,6564.00,6765.00,8701,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081013,000000,6563.00,6764.00,6563.00,6764.00,8040,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081014,000000,6562.00,6763.00,6562.00,6763.00,9534,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081015,000000,6561.00,6763.00,6561.00,6763.00,1048,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081018,000000,6561.00,6763.00,6561.00,6763.00,570,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081019,000000,6561.00,6763.00,6561.00,6763.00,310,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081021,000000,6561.00,6763.00,6561.00,6763.00,20,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081022,000000,6561.00,6561.00,6561.00,6561.00,10319,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081026,000000,6365.00,6365.00,6365.00,6365.00,3282,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081027,000000,6175.00,6175.00,6175.00,6175.00,2492,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081028,000000,5990.00,5990.00,5990.00,5990.00,24747,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081029,000000,5811.00,5811.00,5811.00,5811.00,27460,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081101,000000,5637.00,5810.00,5637.00,5810.00,8810,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081103,000000,5636.00,5636.00,5636.00,5636.00,200,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081105,000000,5467.00,5636.00,5467.00,5481.00,10069398,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081108,000000,5317.00,5353.00,5317.00,5353.00,1299257,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081109,000000,5193.00,5245.00,5193.00,5245.00,1121189,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081110,000000,5088.00,5244.00,5088.00,5244.00,11375,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081116,000000,5087.00,5244.00,5087.00,5244.00,777,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081117,000000,5087.00,5244.00,5087.00,5244.00,303,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081119,000000,5087.00,5244.00,5087.00,5244.00,100,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081122,000000,5087.00,5244.00,5087.00,5244.00,114,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081125,000000,5087.00,5087.00,5087.00,5087.00,50,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081129,000000,4935.00,4935.00,4935.00,4935.00,50,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081130,000000,4787.00,4787.00,4787.00,4787.00,460,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081201,000000,4644.00,4644.00,4644.00,4644.00,77,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081202,000000,4505.00,4644.00,4505.00,4644.00,1049,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081203,000000,4505.00,6255.00,4505.00,4505.00,624339035,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081206,000000,4370.00,4370.00,4370.00,4370.00,50,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081207,000000,4239.00,4239.00,4239.00,4239.00,2000,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081210,000000,4112.00,4112.00,4112.00,4112.00,10,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081213,000000,3989.00,4111.00,3989.00,4111.00,8988,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081214,000000,3988.00,3988.00,3988.00,3988.00,12668,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081215,000000,3869.00,3869.00,3869.00,3869.00,2000,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081216,000000,3753.00,3753.00,3753.00,3753.00,6449,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081220,000000,3641.00,3641.00,3641.00,3641.00,27188,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081221,000000,3532.00,3532.00,3532.00,3532.00,10,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081222,000000,3427.00,3532.00,3427.00,3532.00,7200,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081223,000000,3427.00,3427.00,3427.00,3427.00,50,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081224,000000,3325.00,3325.00,3325.00,3325.00,5888,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081227,000000,3226.00,3226.00,3226.00,3226.00,14160,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081228,000000,3130.00,3130.00,3130.00,3130.00,5371,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081229,000000,3037.00,3130.00,3037.00,3041.00,6602795,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081230,000000,3003.00,3083.00,3003.00,3039.00,706341,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20081231,000000,3030.00,3030.00,2954.00,3018.00,833707,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090103,000000,3019.00,3108.00,3019.00,3054.00,817996,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090104,000000,3143.00,3145.00,3139.00,3145.00,857029,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090105,000000,3194.00,3194.00,3194.00,3194.00,287953,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090110,000000,3210.00,3210.00,3210.00,3210.00,263800,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090111,000000,3225.00,3225.00,3225.00,3225.00,2694,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090112,000000,3225.00,3225.00,3225.00,3225.00,6690,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090113,000000,3225.00,3225.00,3225.00,3225.00,6179,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090114,000000,3225.00,3225.00,3208.00,3225.00,3062075,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090117,000000,3321.00,3321.00,3321.00,3321.00,1620415,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090118,000000,3417.00,3417.00,3417.00,3417.00,77706,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090119,000000,3422.00,3422.00,3422.00,3422.00,1665000,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090120,000000,3524.00,3524.00,3524.00,3524.00,1664903,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090121,000000,3629.00,3629.00,3629.00,3629.00,1664903,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090124,000000,3737.00,3737.00,3522.00,3703.00,17844964,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090125,000000,3592.00,3770.00,3592.00,3602.00,6332525,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090126,000000,3511.00,3675.00,3511.00,3560.00,602196,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090127,000000,3599.00,3691.00,3597.00,3644.00,1052549,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090128,000000,3753.00,3753.00,3753.00,3753.00,2251062,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090131,000000,3865.00,3865.00,3865.00,3865.00,1797325,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090201,000000,3980.00,3980.00,3980.00,3980.00,1661746,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090202,000000,4098.00,4099.00,4003.00,4091.00,6131798,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090203,000000,4087.00,4168.00,4010.00,4089.00,1100858,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090310,000000,4651.00,4830.00,4600.00,4680.00,3599332,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090311,000000,4790.00,4820.00,4751.00,4820.00,1042917,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090314,000000,4904.00,4904.00,4904.00,4833.00,830506,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090316,000000,4977.00,4977.00,4977.00,4848.00,172584,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090317,000000,4993.00,4993.00,4993.00,4935.00,999473,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090318,000000,5083.00,5083.00,5083.00,4984.00,548101,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090325,000000,5133.00,5133.00,5133.00,5133.00,400000,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090328,000000,5170.00,5170.00,5170.00,5170.00,890400,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090329,000000,5253.00,5253.00,5253.00,5253.00,789339,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090330,000000,5328.00,5328.00,5328.00,5328.00,853072,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090331,000000,5409.00,5409.00,5409.00,5409.00,1003683,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090404,000000,5507.00,5507.00,5507.00,5507.00,29664,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090405,000000,5510.00,5510.00,5510.00,5510.00,63012,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090406,000000,5516.00,5516.00,5516.00,5516.00,1666442,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090407,000000,5681.00,5681.00,5681.00,5681.00,1663139,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090408,000000,5851.00,5851.00,5851.00,5851.00,1664000,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090411,000000,6026.00,6026.00,6026.00,6026.00,2323446,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090412,000000,6206.00,6206.00,5846.00,5846.00,26763724,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090413,000000,5912.00,5912.00,5912.00,5912.00,26143,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090414,000000,5909.00,5909.00,5909.00,5909.00,208,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090415,000000,5909.00,5909.00,5909.00,5909.00,1671689,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090418,000000,5908.00,6060.00,5808.00,5950.00,3490932,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090426,000000,6599.00,6599.00,6110.00,6300.00,15352749,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090427,000000,6330.00,6350.00,6118.00,6118.00,3132402,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090428,000000,6110.00,6110.00,5987.00,5987.00,4000444,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090429,000000,5905.00,6159.00,5881.00,6150.00,4757523,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090502,000000,6218.00,6218.00,6218.00,6218.00,1458969,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090503,000000,6381.00,6381.00,6381.00,6381.00,713415,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090504,000000,6463.00,6463.00,6463.00,6463.00,1671794,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090505,000000,6656.00,6656.00,6476.00,6656.00,14111565,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090506,000000,6790.00,6850.00,6673.00,6850.00,5480993,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090509,000000,7015.00,7015.00,7015.00,7015.00,1736500,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090510,000000,7225.00,7225.00,7107.00,7168.00,8264583,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090511,000000,7100.00,7170.00,6994.00,6994.00,3023355,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090512,000000,6902.00,7020.00,6817.00,6817.00,7445628,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090513,000000,6799.00,7001.00,6750.00,6831.00,2159061,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090516,000000,6829.00,6829.00,6686.00,6686.00,3075203,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090517,000000,6564.00,6680.00,6500.00,6610.00,2177653,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090518,000000,6616.00,6724.00,6500.00,6550.00,2215601,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090519,000000,6550.00,6647.00,6379.00,6449.00,1886542,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090520,000000,6500.00,6685.00,6500.00,6685.00,3169249,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090523,000000,6869.00,6869.00,6869.00,6869.00,90435,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090713,000000,6182.00,6182.00,5960.00,6000.00,8253549,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090714,000000,6139.00,6187.00,6011.00,6180.00,1343420,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090715,000000,6193.00,6279.00,6160.00,6279.00,2198905,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090718,000000,6260.00,6400.00,6260.00,6302.00,2149408,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090825,000000,6995.00,7001.00,6705.00,6800.00,31802563,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090826,000000,7013.00,7013.00,6850.00,7013.00,9177507,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090829,000000,7213.00,7213.00,6800.00,7000.00,46547153,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090830,000000,6852.00,6900.00,6644.00,6652.00,4287277,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090831,000000,6610.00,6875.00,6581.00,6875.00,107729042,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090901,000000,7010.00,7010.00,7000.00,7010.00,2888231,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090902,000000,7220.00,7220.00,7060.00,7140.00,3968682,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090905,000000,7086.00,7130.00,6983.00,6983.00,1313453,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090906,000000,6850.00,6872.00,6823.00,6823.00,554748,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090907,000000,6758.00,6940.00,6758.00,6758.00,2264845,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090908,000000,6929.00,6929.00,6710.00,6871.00,848505,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090909,000000,6880.00,6984.00,6802.00,6802.00,906028,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090912,000000,6777.00,6860.00,6700.00,6700.00,24231,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090913,000000,6700.00,6799.00,6671.00,6730.00,829263,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090914,000000,6750.00,6750.00,6650.00,6665.00,808012,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090915,000000,6670.00,6670.00,6551.00,6600.00,2068221,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090916,000000,6600.00,6748.00,6600.00,6725.00,782820,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090919,000000,6770.00,6833.00,6770.00,6833.00,1518741,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090921,000000,6990.00,7017.00,6834.00,6999.00,1995764,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090922,000000,6871.00,7180.00,6871.00,6971.00,5099502,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090923,000000,7099.00,7150.00,6970.00,7040.00,1254970,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090926,000000,6861.00,6970.00,6852.00,6852.00,993850,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090927,000000,6848.00,6898.00,6734.00,6735.00,1007645,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090928,000000,6700.00,6789.00,6650.00,6653.00,298134,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090929,000000,6665.00,6851.00,6665.00,6823.00,314695,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20090930,000000,6800.00,6950.00,6800.00,6850.00,450272,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091003,000000,7019.00,7019.00,7017.00,7019.00,1863579,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091004,000000,7200.00,7200.00,6850.00,6950.00,1224789,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091005,000000,6898.00,6898.00,6800.00,6850.00,787391,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091006,000000,6800.00,7132.00,6800.00,7078.00,2556228,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091007,000000,7129.00,7265.00,7054.00,7060.00,23392818,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091010,000000,7260.00,7260.00,7090.00,7100.00,8589922,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091011,000000,7167.00,7239.00,6937.00,6937.00,3137434,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091012,000000,6859.00,6859.00,6828.00,6828.00,787115,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091013,000000,6750.00,7148.00,6732.00,7001.00,8370782,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091017,000000,7150.00,7150.00,6781.00,6800.00,1490812,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091018,000000,6940.00,6940.00,6739.00,6750.00,3007743,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091019,000000,6810.00,6900.00,6660.00,6712.00,1523745,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091020,000000,6780.00,6850.00,6750.00,6800.00,414657,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091021,000000,6849.00,6899.00,6726.00,6726.00,949348,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091024,000000,6742.00,6850.00,6740.00,6750.00,1545026,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091025,000000,6732.00,6900.00,6730.00,6812.00,11943921,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091026,000000,6805.00,6805.00,6778.00,6783.00,560912,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091027,000000,6800.00,6800.00,6700.00,6750.00,1404889,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091028,000000,6685.00,6768.00,6680.00,6680.00,1849013,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091031,000000,6767.00,6768.00,6503.00,6503.00,3217495,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091101,000000,6367.00,6367.00,6367.00,6367.00,162958,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091102,000000,6348.00,6348.00,6348.00,6348.00,50942,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091103,000000,6342.00,6342.00,6342.00,6342.00,3574,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091104,000000,6342.00,6342.00,6342.00,6342.00,154,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091107,000000,6310.00,6310.00,6310.00,6310.00,12122,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091108,000000,6308.00,6308.00,6308.00,6308.00,14559,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091109,000000,6306.00,6306.00,6306.00,6306.00,7463,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091110,000000,6305.00,6305.00,6305.00,6305.00,100,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091111,000000,6305.00,6305.00,6305.00,6305.00,1677386,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091114,000000,6085.00,6085.00,6085.00,6085.00,290702,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091115,000000,6048.00,6048.00,6048.00,6048.00,60577,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091116,000000,6040.00,6040.00,6040.00,6040.00,15338,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091117,000000,6039.00,6039.00,6039.00,6039.00,710705,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091118,000000,5949.00,5949.00,5949.00,5949.00,609981,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091121,000000,5873.00,5873.00,5873.00,5873.00,619690,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091122,000000,5796.00,5796.00,5796.00,5796.00,603290,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091123,000000,5723.00,5930.00,5723.00,5848.00,5088670,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091124,000000,5890.00,5948.00,5803.00,5948.00,1678909,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091125,000000,6124.00,6146.00,5732.00,5850.00,2614971,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091129,000000,5853.00,5853.00,5853.00,5853.00,179301,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091130,000000,5831.00,5831.00,5831.00,5831.00,109024,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091201,000000,5818.00,5818.00,5818.00,5818.00,1535,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091202,000000,5818.00,5818.00,5818.00,5818.00,3368,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091205,000000,5818.00,5818.00,5818.00,5818.00,10000,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091207,000000,5817.00,5817.00,5817.00,5817.00,1339,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091208,000000,5817.00,5817.00,5817.00,5817.00,1090,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091209,000000,5817.00,5817.00,5817.00,5817.00,4420,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091213,000000,5816.00,5816.00,5816.00,5816.00,9237,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091214,000000,5815.00,5815.00,5815.00,5815.00,15,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091215,000000,5612.00,5612.00,5612.00,5612.00,33100,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091216,000000,5416.00,5416.00,5416.00,5416.00,251180,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20091219,000000,5227.00,5227.00,5227.00,5227.00,62282,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100216,000000,4847.00,4847.00,4532.00,4551.00,9511598,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100217,000000,4600.00,4770.00,4599.00,4611.00,2036989,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100220,000000,4743.00,4743.00,4670.00,4712.00,3825248,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100221,000000,4750.00,4867.00,4720.00,4867.00,2910894,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100222,000000,4957.00,4990.00,4790.00,4812.00,693367,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100223,000000,4840.00,4840.00,4711.00,4750.00,257149,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100224,000000,4840.00,4840.00,4740.00,4775.00,367005,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100227,000000,4733.00,4774.00,4660.00,4663.00,441927,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100228,000000,4662.00,4700.00,4653.00,4653.00,901851,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100301,000000,4780.00,4780.00,4631.00,4651.00,1204656,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100302,000000,4710.00,4790.00,4710.00,4724.00,426081,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100303,000000,4750.00,4779.00,4731.00,4737.00,405741,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100306,000000,4798.00,4802.00,4770.00,4785.00,762956,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100307,000000,4800.00,4914.00,4800.00,4914.00,1175124,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100308,000000,4952.00,5003.00,4952.00,5003.00,680921,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100309,000000,5073.00,5073.00,5073.00,5073.00,713483,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100310,000000,5149.00,5149.00,5149.00,5149.00,767532,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100313,000000,5231.00,5231.00,5118.00,5231.00,2953240,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100314,000000,5350.00,5350.00,5175.00,5230.00,1583175,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100315,000000,5230.00,5239.00,5151.00,5175.00,1053102,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100316,000000,5200.00,5200.00,5025.00,5071.00,782840,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100317,000000,5098.00,5260.00,5040.00,5197.00,528419,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100327,000000,5071.00,5317.00,5071.00,5317.00,358867,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100328,000000,5351.00,5351.00,5317.00,5351.00,959951,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100329,000000,5458.00,5458.00,5450.00,5456.00,2338369,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100330,000000,5455.00,5458.00,5400.00,5450.00,422102,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100331,000000,5400.00,5641.00,5400.00,5641.00,1289276,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100403,000000,5660.00,5769.00,5660.00,5769.00,2421374,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100404,000000,5900.00,5900.00,5582.00,5700.00,1336603,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100405,000000,5638.00,5700.00,5535.00,5538.00,512168,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100406,000000,5700.00,5788.00,5604.00,5700.00,539277,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100407,000000,5750.00,5775.00,5600.00,5600.00,1173334,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100410,000000,5668.00,5668.00,5484.00,5484.00,1803265,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100411,000000,5458.00,5599.00,5370.00,5371.00,634718,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100412,000000,5403.00,5403.00,5281.00,5281.00,1552745,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100413,000000,5160.00,5280.00,5114.00,5114.00,1497903,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100414,000000,4993.00,5002.00,4973.00,4973.00,976845,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100417,000000,4876.00,4878.00,4876.00,4876.00,1433559,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100418,000000,4773.00,5071.00,4773.00,5071.00,1457377,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100419,000000,5189.00,5197.00,5000.00,5050.00,1976947,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100420,000000,5090.00,5100.00,4992.00,5010.00,1114522,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100421,000000,5050.00,5070.00,4902.00,4967.00,540449,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100424,000000,5029.00,5050.00,4970.00,4972.00,612954,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100425,000000,5010.00,5020.00,4950.00,4992.00,705845,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100426,000000,5003.00,5178.00,5003.00,5178.00,1011121,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100427,000000,5283.00,5283.00,5283.00,5283.00,1061973,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100428,000000,5401.00,5401.00,5401.00,5401.00,1779431,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100501,000000,5498.00,5515.00,5312.00,5499.00,3210374,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100502,000000,5485.00,5500.00,5300.00,5300.00,1521530,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100503,000000,5300.00,5350.00,5221.00,5323.00,827073,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100504,000000,5297.00,5525.00,5287.00,5525.00,1395616,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100505,000000,5598.00,5630.00,5272.00,5417.00,2242854,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100508,000000,5342.00,5490.00,5342.00,5342.00,898786,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100509,000000,5397.00,5397.00,5300.00,5301.00,587787,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100510,000000,5345.00,5404.00,5320.00,5354.00,261114,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100511,000000,5321.00,5390.00,5220.00,5270.00,340443,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100512,000000,5251.00,5300.00,5230.00,5278.00,280230,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100515,000000,5370.00,5370.00,5238.00,5250.00,279348,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100516,000000,5230.00,5280.00,5230.00,5249.00,286563,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100518,000000,5285.00,5287.00,5160.00,5210.00,316232,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100519,000000,5160.00,5160.00,5117.00,5133.00,649319,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100522,000000,5200.00,5218.00,5123.00,5134.00,117577,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100523,000000,5141.00,5160.00,5130.00,5160.00,48320,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100620,000000,4569.00,4599.00,4440.00,4560.00,1155604,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100621,000000,4571.00,4700.00,4571.00,4700.00,615494,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100622,000000,4757.00,4757.00,4756.00,4757.00,254843,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100623,000000,4782.00,4782.00,4782.00,4782.00,405786,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100627,000000,4823.00,4823.00,4823.00,4823.00,54834,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100628,000000,4851.00,4851.00,4851.00,4851.00,39790,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100629,000000,4855.00,4855.00,4706.00,4730.00,1554879,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100630,000000,4740.00,4740.00,4660.00,4705.00,289218,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100703,000000,4790.00,4790.00,4652.00,4699.00,313656,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100704,000000,4655.00,4684.00,4650.00,4651.00,180683,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100705,000000,4650.00,4700.00,4601.00,4699.00,214780,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100706,000000,4690.00,4700.00,4630.00,4660.00,288136,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100707,000000,4670.00,4699.00,4662.00,4690.00,180670,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100711,000000,4725.00,4848.00,4725.00,4758.00,239137,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100725,000000,4400.00,4545.00,4400.00,4508.00,1374483,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100726,000000,4600.00,4600.00,4350.00,4480.00,1096243,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100728,000000,4469.00,4469.00,4345.00,4390.00,605219,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100731,000000,4400.00,4400.00,4260.00,4273.00,653371,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100801,000000,4315.00,4380.00,4271.00,4300.00,616270,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100802,000000,4378.00,4500.00,4320.00,4451.00,780992,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100803,000000,4490.00,4550.00,4490.00,4550.00,1419621,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100804,000000,4600.00,4630.00,4520.00,4620.00,961221,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100807,000000,4649.00,4653.00,4561.00,4569.00,523298,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100808,000000,4574.00,4619.00,4512.00,4595.00,624496,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100809,000000,4600.00,4765.00,4600.00,4765.00,945106,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100810,000000,4818.00,4818.00,4818.00,4818.00,179847,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100811,000000,4839.00,4839.00,4650.00,4650.00,1076806,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100814,000000,4702.00,4702.00,4556.00,4600.00,983200,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100815,000000,4590.00,4590.00,4465.00,4517.00,225728,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100816,000000,4481.00,4600.00,4481.00,4560.00,375745,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100817,000000,4550.00,4650.00,4500.00,4648.00,573500,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100818,000000,4650.00,4782.00,4600.00,4782.00,864704,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100821,000000,4870.00,4870.00,4870.00,4870.00,282578,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100822,000000,4903.00,4903.00,4903.00,4903.00,946554,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100823,000000,5014.00,5014.00,5014.00,5014.00,1415708,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100824,000000,5080.00,5184.00,4922.00,4950.00,2659970,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100825,000000,4950.00,4997.00,4891.00,4900.00,943776,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100828,000000,4901.00,4990.00,4900.00,4960.00,611552,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100829,000000,4961.00,5174.00,4961.00,5126.00,2111576,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100830,000000,5167.00,5179.00,5040.00,5050.00,693016,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100831,000000,5102.00,5250.00,5102.00,5210.00,1266492,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100904,000000,5390.00,5390.00,5390.00,5390.00,359991,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100905,000000,5390.00,5390.00,5210.00,5343.00,3332970,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100906,000000,5319.00,5400.00,5299.00,5335.00,1177249,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100907,000000,5400.00,5400.00,5106.00,5150.00,558864,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100908,000000,5083.00,5239.00,5083.00,5170.00,628376,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100912,000000,5152.00,5185.00,5029.00,5029.00,438410,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100913,000000,5100.00,5100.00,4998.00,4998.00,1163786,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100914,000000,4996.00,5010.00,4917.00,4940.00,363864,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100915,000000,5000.00,5027.00,4954.00,4999.00,316218,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100918,000000,4999.00,5100.00,4950.00,5000.00,346504,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100919,000000,5029.00,5029.00,4826.00,4852.00,600806,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100920,000000,4876.00,4910.00,4850.00,4867.00,2126922,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100921,000000,4849.00,5053.00,4830.00,4939.00,365961,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100922,000000,4951.00,5020.00,4950.00,4990.00,360788,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100925,000000,5010.00,5050.00,4960.00,4960.00,231246,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100926,000000,4951.00,4998.00,4737.00,4737.00,493361,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100927,000000,4849.00,4900.00,4810.00,4850.00,404658,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100928,000000,4850.00,4930.00,4750.00,4750.00,300051,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20100929,000000,4888.00,4888.00,4856.00,4856.00,289447,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101002,000000,5000.00,5081.00,4920.00,4960.00,833471,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101003,000000,4980.00,4980.00,4850.00,4887.00,3060665,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101005,000000,4970.00,4970.00,4873.00,4882.00,131011,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101006,000000,4870.00,4910.00,4760.00,4760.00,231121,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101009,000000,4777.00,4794.00,4714.00,4727.00,154715,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101010,000000,4751.00,4751.00,4663.00,4700.00,746520,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101011,000000,4600.00,4620.00,4587.00,4587.00,439338,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101012,000000,4600.00,4600.00,4540.00,4540.00,768517,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101013,000000,4458.00,4458.00,4458.00,4458.00,207820,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101016,000000,4436.00,4530.00,4436.00,4436.00,661932,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101017,000000,4410.00,4600.00,4410.00,4579.00,261200,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101018,000000,4561.00,4735.00,4561.00,4653.00,1196068,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101019,000000,4770.00,4770.00,4580.00,4582.00,522103,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101020,000000,4581.00,4582.00,4550.00,4565.00,270069,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101023,000000,4550.00,4650.00,4550.00,4600.00,210895,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101024,000000,4584.00,4589.00,4460.00,4488.00,311595,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101025,000000,4459.00,4459.00,4432.00,4432.00,730788,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101026,000000,4550.00,4590.00,4390.00,4400.00,217684,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101027,000000,4389.00,4470.00,4352.00,4440.00,625824,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101030,000000,4471.00,4646.00,4471.00,4537.00,691823,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101031,000000,4713.00,4713.00,4581.00,4601.00,295135,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101101,000000,4510.00,4589.00,4480.00,4500.00,95277,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101102,000000,4508.00,4589.00,4508.00,4578.00,137456,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101103,000000,4578.00,4657.00,4578.00,4650.00,228831,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101106,000000,4599.00,4695.00,4599.00,4610.00,195237,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101107,000000,4670.00,4690.00,4562.00,4564.00,250689,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101108,000000,4560.00,4579.00,4550.00,4560.00,492614,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101109,000000,4588.00,4752.00,4567.00,4752.00,1845219,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101110,000000,4928.00,4928.00,4800.00,4928.00,5019463,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101113,000000,5026.00,5026.00,4724.00,4724.00,2443554,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101114,000000,4701.00,4900.00,4700.00,4700.00,1093995,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101115,000000,4749.00,4749.00,4609.00,4609.00,1554629,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101116,000000,4600.00,4612.00,4500.00,4545.00,1041292,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101120,000000,4550.00,4576.00,4501.00,4501.00,748951,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101121,000000,4500.00,4539.00,4474.00,4490.00,867975,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101122,000000,4500.00,4520.00,4490.00,4515.00,250170,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101123,000000,4491.00,4519.00,4472.00,4472.00,370082,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101124,000000,4481.00,4481.00,4399.00,4450.00,640745,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101127,000000,4460.00,4497.00,4450.00,4451.00,297892,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101128,000000,4460.00,4519.00,4452.00,4454.00,229709,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101129,000000,4475.00,4475.00,4310.00,4350.00,722662,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101130,000000,4400.00,4400.00,4360.00,4360.00,272345,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101201,000000,4399.00,4400.00,4360.00,4398.00,262833,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101204,000000,4430.00,4470.00,4340.00,4365.00,445513,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101205,000000,4352.00,4379.00,4260.00,4300.00,316093,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101206,000000,4300.00,4330.00,4300.00,4300.00,354271,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101207,000000,4300.00,4320.00,4282.00,4301.00,207532,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101208,000000,4305.00,4450.00,4305.00,4380.00,185530,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101211,000000,4380.00,4440.00,4367.00,4440.00,257356,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101212,000000,4457.00,4457.00,4398.00,4398.00,106809,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101213,000000,4415.00,4415.00,4391.00,4400.00,191784,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101214,000000,4420.00,4420.00,4380.00,4401.00,162820,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101218,000000,4380.00,4408.00,4350.00,4350.00,310990,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101219,000000,4340.00,4340.00,4201.00,4201.00,694453,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101220,000000,4300.00,4360.00,4250.00,4250.00,265965,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101221,000000,4300.00,4300.00,4210.00,4220.00,224341,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101222,000000,4243.00,4380.00,4243.00,4300.00,411481,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101225,000000,4475.00,4475.00,4475.00,4475.00,91110,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101226,000000,4484.00,4484.00,4484.00,4484.00,63078,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101227,000000,4491.00,4491.00,4491.00,4491.00,12368,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101228,000000,4492.00,4492.00,4492.00,4492.00,15000,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20101229,000000,4494.00,4494.00,4494.00,4494.00,10,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110101,000000,4667.00,4853.00,4667.00,4669.00,1837485,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110102,000000,4580.00,4680.00,4550.00,4580.00,735436,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110103,000000,4600.00,4600.00,4524.00,4590.00,183462,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110104,000000,4590.00,4626.00,4550.00,4600.00,323963,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110105,000000,4601.00,4700.00,4579.00,4650.00,324226,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110108,000000,4611.00,4838.00,4611.00,4838.00,1472824,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110109,000000,4950.00,4983.00,4856.00,4983.00,1463857,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110110,000000,5000.00,5040.00,4723.00,4810.00,963805,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110111,000000,4670.00,4900.00,4670.00,4850.00,673458,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110112,000000,4761.00,4850.00,4761.00,4790.00,544218,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110115,000000,4777.00,4777.00,4687.00,4691.00,245950,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110116,000000,4690.00,4841.00,4683.00,4810.00,553031,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110117,000000,4818.00,4830.00,4732.00,4743.00,96974,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110118,000000,4699.00,4770.00,4699.00,4749.00,198523,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110119,000000,4750.00,4899.00,4750.00,4840.00,382037,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110122,000000,4800.00,4870.00,4772.00,4800.00,408031,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110123,000000,4879.00,4998.00,4771.00,4998.00,883986,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110124,000000,4999.00,5049.00,4995.00,5049.00,830759,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110126,000000,5138.00,5144.00,5100.00,5144.00,523353,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110129,000000,5208.00,5208.00,5002.00,5065.00,1280792,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110130,000000,5030.00,5130.00,4945.00,5101.00,1923037,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110205,000000,5200.00,5210.00,5142.00,5170.00,1005865,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110206,000000,5002.00,5109.00,5002.00,5081.00,452828,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110207,000000,5100.00,5312.00,5088.00,5312.00,2226123,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110208,000000,5472.00,5472.00,5470.00,5472.00,2734057,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110209,000000,5620.00,5690.00,5605.00,5690.00,3101641,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110212,000000,5908.00,5908.00,5908.00,5908.00,1690860,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110213,000000,6140.00,6140.00,5799.00,5849.00,6075088,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110214,000000,5950.00,6000.00,5820.00,5880.00,3124955,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110215,000000,5850.00,5900.00,5797.00,5806.00,1533401,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110216,000000,5800.00,5800.00,5680.00,5750.00,785866,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110219,000000,5720.00,5755.00,5650.00,5650.00,1055224,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110220,000000,5650.00,5699.00,5551.00,5622.00,1034278,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110305,000000,5621.00,5799.00,5600.00,5727.00,324503,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110306,000000,5701.00,5750.00,5500.00,5500.00,328918,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110307,000000,5463.00,5500.00,5450.00,5468.00,298648,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110308,000000,5445.00,5446.00,5390.00,5420.00,660904,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110309,000000,5440.00,5751.00,5440.00,5532.00,1530024,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110312,000000,5556.00,5648.00,5437.00,5437.00,1781388,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110313,000000,5400.00,5479.00,5397.00,5461.00,372600,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110314,000000,5461.00,5650.00,5440.00,5450.00,942931,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110315,000000,5610.00,5695.00,5594.00,5600.00,1530294,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110316,000000,5700.00,5850.00,5500.00,5500.00,1879338,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110319,000000,5700.00,5795.00,5691.00,5701.00,3176568,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110326,000000,5787.00,5935.00,5787.00,5935.00,1315852,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110327,000000,6000.00,6116.00,5761.00,5761.00,657217,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110328,000000,5803.00,5899.00,5770.00,5870.00,738288,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110329,000000,5897.00,5900.00,5764.00,5797.00,579773,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110330,000000,5900.00,5990.00,5760.00,5771.00,877983,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110403,000000,5919.00,6094.00,5919.00,6050.00,1463171,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110404,000000,6065.00,6283.00,6065.00,6283.00,1961030,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110405,000000,6500.00,6500.00,6154.00,6170.00,903464,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110406,000000,6103.00,6230.00,6053.00,6100.00,2563062,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110409,000000,6150.00,6353.00,6011.00,6109.00,1081132,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110410,000000,6015.00,6120.00,5970.00,6027.00,403801,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110411,000000,6050.00,6199.00,5975.00,5978.00,630992,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110412,000000,6005.00,6064.00,5911.00,5911.00,548355,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110413,000000,5911.00,6018.00,5872.00,5916.00,535242,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110416,000000,6051.00,6100.00,5932.00,5990.00,913735,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110417,000000,5999.00,5999.00,5871.00,5880.00,182864,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110418,000000,5875.00,5898.00,5811.00,5820.00,389507,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110419,000000,5811.00,5868.00,5715.00,5730.00,442069,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110420,000000,5660.00,5801.00,5660.00,5720.00,1327203,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110423,000000,5757.00,5948.00,5757.00,5850.00,687943,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110424,000000,5950.00,5950.00,5702.00,5702.00,98363,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110425,000000,5706.00,5770.00,5600.00,5600.00,384261,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110426,000000,5620.00,5699.00,5606.00,5608.00,169238,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110427,000000,5612.00,5631.00,5522.00,5590.00,462792,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110430,000000,5520.00,5520.00,5466.00,5466.00,1604302,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110501,000000,5256.00,5388.00,5256.00,5302.00,580174,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110502,000000,5628.00,5628.00,5627.00,5628.00,132000,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110503,000000,5646.00,5646.00,5539.00,5539.00,378270,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110504,000000,5322.00,5600.00,5322.00,5588.00,139078,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110508,000000,5590.00,5600.00,5257.00,5400.00,201600,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110509,000000,5371.00,5550.00,5371.00,5500.00,75134,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110510,000000,5688.00,5688.00,5582.00,5688.00,1522767,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110511,000000,5680.00,5680.00,5521.00,5556.00,124542,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110514,000000,5630.00,5880.00,5630.00,5790.00,35959,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110515,000000,5649.00,5700.00,5562.00,5600.00,180584,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110516,000000,5550.00,5660.00,5550.00,5562.00,291302,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110521,000000,5427.00,5500.00,5427.00,5500.00,75880,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110522,000000,5640.00,5640.00,5419.00,5499.00,80925,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110523,000000,5500.00,5509.00,5412.00,5509.00,344655,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110524,000000,5452.00,5530.00,5445.00,5461.00,741218,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110525,000000,5450.00,5500.00,5401.00,5500.00,1367715,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110528,000000,5401.00,5431.00,5262.00,5300.00,327175,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110529,000000,5370.00,5409.00,5300.00,5400.00,1562226,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110530,000000,5180.00,5400.00,5180.00,5321.00,268618,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110531,000000,5379.00,5500.00,5379.00,5410.00,436256,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110601,000000,5400.00,5400.00,5310.00,5322.00,80942,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110606,000000,5420.00,5460.00,5400.00,5400.00,165144,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110607,000000,5320.00,5500.00,5308.00,5462.00,184532,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110608,000000,5449.00,5500.00,5302.00,5500.00,283658,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110611,000000,5350.00,5389.00,5350.00,5350.00,203383,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110612,000000,5350.00,5490.00,5350.00,5490.00,362194,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110613,000000,5410.00,5410.00,5331.00,5331.00,197885,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110614,000000,5300.00,5300.00,5200.00,5200.00,1039734,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110615,000000,5200.00,5200.00,5115.00,5115.00,539272,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110618,000000,5071.00,5349.00,5071.00,5271.00,479710,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110619,000000,5140.00,5296.00,5140.00,5244.00,50728,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110620,000000,5201.00,5300.00,5201.00,5300.00,136162,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110621,000000,5300.00,5329.00,5201.00,5300.00,102756,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110622,000000,5278.00,5300.00,5225.00,5300.00,669990,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110625,000000,5300.00,5300.00,5230.00,5230.00,670385,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110712,000000,5349.00,5490.00,5074.00,5074.00,2633747,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110713,000000,5100.00,5100.00,4910.00,5000.00,1401803,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110716,000000,4911.00,4980.00,4851.00,4901.00,29057,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110718,000000,4866.00,4979.00,4866.00,4867.00,191613,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110725,000000,4300.00,4300.00,4250.00,4250.00,209674,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110726,000000,4301.00,4350.00,4250.00,4296.00,171662,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110727,000000,4339.00,4339.00,4155.00,4200.00,152403,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110730,000000,4260.00,4260.00,4116.00,4116.00,1416753,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110731,000000,4092.00,4150.00,3980.00,3980.00,1112686,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110801,000000,4100.00,4201.00,4100.00,4150.00,126843,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110802,000000,4161.00,4162.00,4113.00,4159.00,63468,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110803,000000,4120.00,4215.00,4120.00,4215.00,39552,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110806,000000,4215.00,4215.00,4110.00,4150.00,223190,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110807,000000,4100.00,4189.00,4030.00,4189.00,116050,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110808,000000,4200.00,4229.00,4071.00,4128.00,148430,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110813,000000,4226.00,4226.00,4052.00,4061.00,52914,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110814,000000,4070.00,4100.00,4055.00,4060.00,54374,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110815,000000,4082.00,4082.00,4021.00,4030.00,250538,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110816,000000,4020.00,4027.00,3990.00,3990.00,272737,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110817,000000,4001.00,4002.00,3993.00,3995.00,211307,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110820,000000,4002.00,4027.00,3971.00,3971.00,145277,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110821,000000,4019.00,4019.00,3981.00,4000.00,168906,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110823,000000,4028.00,4100.00,4028.00,4100.00,26841,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110824,000000,4150.00,4208.00,4100.00,4208.00,4251758,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110827,000000,4227.00,4227.00,4060.00,4100.00,104811,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110828,000000,4081.00,4099.00,4060.00,4064.00,28926,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110829,000000,4065.00,4150.00,4065.00,4150.00,40952,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110830,000000,4080.00,4198.00,4080.00,4094.00,34604,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110903,000000,4102.00,4120.00,4100.00,4100.00,116400,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110904,000000,4110.00,4140.00,4110.00,4140.00,129062,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110905,000000,4170.00,4275.00,4170.00,4265.00,148746,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110906,000000,4268.00,4285.00,4183.00,4185.00,93010,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110907,000000,4250.00,4250.00,4110.00,4160.00,269714,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110910,000000,4250.00,4250.00,4140.00,4150.00,119573,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110911,000000,4270.00,4270.00,4150.00,4183.00,53855,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110912,000000,4200.00,4220.00,4170.00,4200.00,57366,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110913,000000,4269.00,4269.00,4150.00,4150.00,172423,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110914,000000,4151.00,4190.00,4020.00,4050.00,239473,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110917,000000,4111.00,4168.00,4075.00,4075.00,106943,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110918,000000,4080.00,4165.00,4072.00,4109.00,98300,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110919,000000,4155.00,4155.00,4110.00,4153.00,213775,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110920,000000,4100.00,4220.00,4100.00,4138.00,154105,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110921,000000,4209.00,4209.00,4115.00,4130.00,44326,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110925,000000,4100.00,4183.00,4100.00,4173.00,39152,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110926,000000,4120.00,4120.00,4054.00,4066.00,36935,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110927,000000,4100.00,4128.00,4084.00,4110.00,98941,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20110928,000000,4120.00,4180.00,4100.00,4165.00,77662,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111001,000000,4180.00,4301.00,4170.00,4301.00,916757,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111002,000000,4357.00,4370.00,4261.00,4283.00,284864,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111003,000000,4300.00,4330.00,4261.00,4283.00,243549,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111004,000000,4284.00,4284.00,4180.00,4180.00,499038,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111005,000000,4280.00,4280.00,4202.00,4250.00,181071,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111008,000000,4245.00,4245.00,4170.00,4180.00,42071,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111009,000000,4180.00,4200.00,4172.00,4172.00,116062,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111010,000000,4199.00,4240.00,4130.00,4133.00,204593,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111011,000000,4140.00,4210.00,4140.00,4146.00,235301,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111012,000000,4179.00,4240.00,4142.00,4142.00,318932,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111015,000000,4240.00,4240.00,4150.00,4150.00,78468,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111016,000000,4141.00,4150.00,4051.00,4090.00,298084,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111017,000000,4070.00,4100.00,4040.00,4041.00,137033,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111018,000000,4072.00,4180.00,4040.00,4054.00,187378,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111019,000000,4052.00,4119.00,4052.00,4110.00,367929,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111022,000000,4100.00,4150.00,4061.00,4100.00,445094,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111023,000000,4090.00,4090.00,4062.00,4065.00,255639,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111024,000000,4061.00,4110.00,4054.00,4109.00,610216,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111025,000000,4101.00,4110.00,4071.00,4102.00,523349,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111026,000000,4140.00,4150.00,4092.00,4094.00,160246,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111029,000000,4100.00,4100.00,4054.00,4098.00,135882,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111030,000000,4056.00,4099.00,4056.00,4096.00,220949,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111031,000000,4085.00,4110.00,4085.00,4100.00,123088,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111101,000000,4100.00,4100.00,4083.00,4100.00,272334,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111102,000000,4100.00,4170.00,4100.00,4100.00,93293,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111105,000000,4120.00,4120.00,4095.00,4096.00,87100,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111106,000000,4085.00,4100.00,4050.00,4073.00,298023,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111108,000000,4072.00,4072.00,4014.00,4051.00,415244,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111109,000000,4025.00,4120.00,4025.00,4062.00,161833,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111112,000000,4054.00,4100.00,4054.00,4100.00,158698,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111113,000000,4062.00,4100.00,4062.00,4100.00,62760,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111114,000000,4066.00,4100.00,4066.00,4070.00,46537,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111116,000000,4071.00,4100.00,4002.00,4100.00,162754,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111119,000000,4078.00,4109.00,4078.00,4080.00,14245,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111120,000000,4060.00,4060.00,4016.00,4050.00,236862,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111121,000000,4050.00,4077.00,4049.00,4050.00,139919,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111122,000000,4020.00,4020.00,3990.00,4000.00,719089,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111123,000000,4000.00,4001.00,3960.00,3960.00,578501,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111126,000000,3901.00,3989.00,3900.00,3921.00,188987,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111127,000000,3900.00,3910.00,3900.00,3900.00,616844,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111128,000000,3882.00,3910.00,3882.00,3900.00,87862,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111129,000000,3908.00,3920.00,3828.00,3860.00,340393,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111130,000000,3860.00,3929.00,3860.00,3900.00,79322,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111203,000000,3861.00,3900.00,3861.00,3900.00,58435,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111204,000000,3910.00,4099.00,3910.00,4030.00,94103,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111207,000000,4050.00,4090.00,4050.00,4075.00,622336,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111210,000000,4100.00,4100.00,4050.00,4050.00,531224,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111211,000000,4020.00,4089.00,3958.00,4000.00,114537,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111212,000000,3980.00,4000.00,3970.00,3970.00,65142,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111213,000000,4000.00,4000.00,3971.00,4000.00,448729,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111214,000000,3971.00,4020.00,3970.00,4003.00,108520,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111217,000000,4000.00,4048.00,4000.00,4010.00,50367,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111218,000000,3977.00,4029.00,3977.00,3980.00,182952,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111219,000000,4014.00,4014.00,3903.00,3903.00,63742,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111220,000000,3910.00,3998.00,3910.00,3997.00,115687,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111221,000000,3914.00,3918.00,3912.00,3912.00,325934,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111224,000000,3900.00,3950.00,3900.00,3950.00,61511,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111225,000000,3950.00,3960.00,3933.00,3960.00,20482,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111226,000000,3960.00,3960.00,3949.00,3950.00,100092,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111227,000000,3950.00,3954.00,3950.00,3950.00,77615,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111228,000000,3850.00,3955.00,3850.00,3950.00,149885,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20111231,000000,3905.00,3912.00,3905.00,3912.00,21210,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120101,000000,3972.00,4000.00,3941.00,3941.00,342182,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120102,000000,3990.00,4000.00,3950.00,3950.00,77711,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120103,000000,3994.00,4050.00,3980.00,4000.00,680906,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120104,000000,4002.00,4086.00,4000.00,4020.00,195101,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120107,000000,4000.00,4030.00,3903.00,3967.00,125503,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120108,000000,3950.00,3985.00,3931.00,3931.00,35965,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120109,000000,3998.00,4048.00,3950.00,3972.00,299076,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120110,000000,4046.00,4152.00,4046.00,4152.00,1504763,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120111,000000,4280.00,4297.00,4200.00,4297.00,1540802,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120115,000000,4440.00,4440.00,4360.00,4440.00,521357,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120116,000000,4492.00,4492.00,4492.00,4492.00,56450,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120117,000000,4499.00,4499.00,4300.00,4499.00,5352829,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120118,000000,4589.00,4673.00,4494.00,4673.00,2155148,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120121,000000,4799.00,4843.00,4790.00,4843.00,1884088,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120123,000000,4987.00,5029.00,4852.00,5029.00,7105674,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120125,000000,5008.00,5179.00,4853.00,5040.00,2444026,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120128,000000,5001.00,5099.00,4891.00,5094.00,4267787,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120129,000000,4800.00,5180.00,4800.00,5140.00,1800569,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120130,000000,5065.00,5170.00,4950.00,5000.00,1519612,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120131,000000,4970.00,5000.00,4920.00,4950.00,599800,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120201,000000,4901.00,4970.00,4900.00,4927.00,390083,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120204,000000,4997.00,5001.00,4910.00,4934.00,161596,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120205,000000,4910.00,4919.00,4860.00,4919.00,490762,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120206,000000,4842.00,4917.00,4842.00,4900.00,594080,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120207,000000,4861.00,4900.00,4861.00,4900.00,208582,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120208,000000,4900.00,4900.00,4861.00,4900.00,423525,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120212,000000,4880.00,4905.00,4880.00,4900.00,315591,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120213,000000,4907.00,4907.00,4805.00,4905.00,738458,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120214,000000,4905.00,4908.00,4863.00,4900.00,627918,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120215,000000,4863.00,4900.00,4840.00,4900.00,1123302,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120218,000000,4900.00,4900.00,4851.00,4900.00,238691,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120219,000000,4900.00,4940.00,4852.00,4900.00,263031,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120220,000000,4900.00,4944.00,4900.00,4921.00,52435,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120221,000000,4949.00,4949.00,4850.00,4900.00,288969,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120222,000000,4950.00,4950.00,4860.00,4899.00,192001,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120225,000000,4930.00,4930.00,4734.00,4900.00,296416,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120303,000000,5080.00,5080.00,5080.00,5080.00,13352,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120304,000000,5082.00,5082.00,5082.00,5082.00,1606295,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120305,000000,5278.00,5278.00,5278.00,5278.00,1663138,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120306,000000,5488.00,5489.00,5295.00,5339.00,7488327,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120307,000000,5350.00,5395.00,5301.00,5351.00,437027,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120310,000000,5270.00,5369.00,5260.00,5260.00,210448,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120311,000000,5296.00,5306.00,5240.00,5260.00,399258,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120312,000000,5191.00,5191.00,5168.00,5168.00,451883,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120313,000000,5170.00,5265.00,5112.00,5161.00,95556,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120314,000000,5167.00,5496.00,5167.00,5361.00,564654,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120317,000000,5460.00,5544.00,5400.00,5540.00,1554887,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120318,000000,5480.00,5715.00,5480.00,5715.00,779683,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120324,000000,5701.00,5796.00,5701.00,5796.00,665333,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120325,000000,5796.00,5796.00,5463.00,5600.00,258738,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120326,000000,5600.00,5600.00,5423.00,5500.00,372152,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120327,000000,5600.00,5628.00,5450.00,5548.00,296061,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120328,000000,5460.00,5500.00,5367.00,5400.00,1384192,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120402,000000,5489.00,5489.00,5366.00,5417.00,64475,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120403,000000,5400.00,5400.00,5272.00,5300.00,122555,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120404,000000,5427.00,5428.00,5212.00,5300.00,423362,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120407,000000,5399.00,5450.00,5225.00,5346.00,286427,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120408,000000,5341.00,5607.00,5341.00,5483.00,2468529,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120409,000000,5401.00,5596.00,5401.00,5467.00,356349,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120410,000000,5530.00,5530.00,5411.00,5465.00,49864,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120411,000000,5500.00,5580.00,5440.00,5503.00,226865,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120414,000000,5548.00,5549.00,5460.00,5460.00,245691,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120415,000000,5580.00,5700.00,5451.00,5550.00,478135,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120416,000000,5547.00,5547.00,5385.00,5400.00,356339,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120417,000000,5371.00,5500.00,5371.00,5500.00,251885,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120418,000000,5548.00,5598.00,5500.00,5560.00,454706,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120421,000000,5500.00,5618.00,5401.00,5501.00,276101,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120422,000000,5500.00,5500.00,5363.00,5500.00,142062,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120423,000000,5732.00,5732.00,5597.00,5678.00,2040519,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120424,000000,5682.00,5682.00,5575.00,5610.00,85030,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120428,000000,5600.00,5600.00,5481.00,5481.00,1143722,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120429,000000,5356.00,5450.00,5356.00,5450.00,42018,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120430,000000,5449.00,5580.00,5443.00,5580.00,199371,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120501,000000,5500.00,5559.00,5440.00,5559.00,112940,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120502,000000,5500.00,5501.00,5500.00,5500.00,61474,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120505,000000,5528.00,5528.00,5342.00,5450.00,103778,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120506,000000,5365.00,5500.00,5365.00,5500.00,108405,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120507,000000,5400.00,5600.00,5351.00,5500.00,204331,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120508,000000,5503.00,5580.00,5503.00,5512.00,174331,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120509,000000,5500.00,5501.00,5405.00,5450.00,107351,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120512,000000,5403.00,5480.00,5383.00,5440.00,213372,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120513,000000,5498.00,5500.00,5311.00,5499.00,59923,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120514,000000,5450.00,5450.00,5375.00,5382.00,95259,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120515,000000,5478.00,5480.00,5350.00,5350.00,139254,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20120516,000000,5499.00,5499.00,5401.00,5401.00,35809,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130209,000000,16500.00,17160.00,16400.00,16739.00,12784782,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130211,000000,16605.00,17232.00,16101.00,16850.00,3958577,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130212,000000,17444.00,17444.00,17055.00,17444.00,16260281,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130213,000000,18141.00,18141.00,18001.00,18141.00,5921965,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130216,000000,18866.00,18866.00,18866.00,18866.00,1689522,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130217,000000,19620.00,19620.00,19111.00,19617.00,24833515,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130218,000000,19690.00,20350.00,19600.00,19691.00,5746166,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130219,000000,19700.00,19700.00,19169.00,19169.00,5578818,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130220,000000,19020.00,19990.00,19003.00,19700.00,7135644,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130223,000000,19650.00,20433.00,19570.00,20433.00,15389779,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130224,000000,20500.00,21180.00,19560.00,19600.00,9535704,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130225,000000,19649.00,19839.00,19649.00,19649.00,2168631,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130311,000000,20999.00,20999.00,20251.00,20400.00,6924681,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130312,000000,20200.00,20798.00,19825.00,20400.00,4110315,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130313,000000,20900.00,21151.00,20600.00,20700.00,13603025,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130316,000000,20599.00,20699.00,20116.00,20116.00,1931229,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130317,000000,19451.00,20000.00,19451.00,19899.00,24844123,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130318,000000,19790.00,20345.00,19750.00,20345.00,59226130,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130325,000000,20906.00,20906.00,20906.00,20906.00,1664903,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130326,000000,21742.00,21742.00,21742.00,21742.00,1664903,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130327,000000,22611.00,22611.00,22100.00,22611.00,14316262,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130330,000000,22589.00,22900.00,21800.00,22824.00,3648537,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130331,000000,22900.00,23297.00,22507.00,22960.00,4797329,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130403,000000,22998.00,23850.00,22700.00,23370.00,2309956,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130406,000000,23000.00,23849.00,22802.00,22864.00,2066108,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130407,000000,23000.00,23100.00,22302.00,22869.00,2754581,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130408,000000,23000.00,23627.00,23000.00,23627.00,13864380,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130409,000000,24290.00,24496.00,23930.00,23930.00,7329962,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130410,000000,23200.00,23970.00,23200.00,23371.00,3891934,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130413,000000,23200.00,23200.00,22733.00,23100.00,3258549,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130415,000000,22873.00,23580.00,22402.00,23410.00,3521299,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130416,000000,23500.00,24250.00,23250.00,24250.00,16405678,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130417,000000,24400.00,24898.00,23821.00,24000.00,6996965,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130420,000000,24900.00,25103.00,24510.00,25098.00,9985777,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130421,000000,25250.00,25390.00,24300.00,24560.00,2580172,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130422,000000,25000.00,25139.00,24661.00,24829.00,6288342,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130423,000000,24900.00,25240.00,24200.00,24904.00,7798990,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130424,000000,25000.00,25798.00,25000.00,25798.00,6650700,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130427,000000,26735.00,26735.00,26730.00,26735.00,3950800,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130428,000000,27804.00,27804.00,27000.00,27804.00,14052374,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130430,000000,30000.00,30000.00,28800.00,28800.00,9466752,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130501,000000,29001.00,30222.00,29001.00,30222.00,13020449,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130504,000000,31300.00,31330.00,28932.00,29100.00,9505015,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130505,000000,29500.00,29500.00,29152.00,29152.00,5880508,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130506,000000,29041.00,29600.00,28007.00,28007.00,7947055,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130507,000000,28300.00,28300.00,27389.00,27389.00,1431735,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130508,000000,26573.00,26573.00,26573.00,26573.00,264613,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130511,000000,26950.00,28604.00,26501.00,28604.00,4233575,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130512,000000,28995.00,28995.00,26765.00,27100.00,10358647,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130513,000000,26712.00,27000.00,26712.00,26712.00,2056379,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130514,000000,25646.00,25646.00,25646.00,25646.00,3737578,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130515,000000,25000.00,26671.00,24621.00,24799.00,9294694,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130518,000000,24700.00,24996.00,24263.00,24263.00,951715,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130519,000000,23763.00,25498.00,23763.00,25100.00,7046453,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130520,000000,24900.00,25097.00,24700.00,25097.00,4012964,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130521,000000,25700.00,25960.00,24400.00,24480.00,4581276,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130522,000000,24155.00,25300.00,24107.00,25050.00,2681858,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130525,000000,25150.00,25565.00,24901.00,25565.00,1473386,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130526,000000,26456.00,26456.00,26456.00,26456.00,2506522,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130527,000000,26700.00,27000.00,25856.00,26300.00,6244853,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130528,000000,26299.00,26870.00,26001.00,26224.00,2496909,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130529,000000,26500.00,26640.00,26103.00,26250.00,2609326,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130601,000000,26400.00,26400.00,25266.00,25498.00,3608827,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130602,000000,25350.00,26300.00,25300.00,25700.00,1283583,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130603,000000,25499.00,26621.00,25001.00,25566.00,2929283,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130608,000000,25303.00,25501.00,25001.00,25004.00,1489642,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130609,000000,24704.00,25298.00,24704.00,24850.00,1756933,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130610,000000,24550.00,25540.00,24550.00,25400.00,1191515,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130611,000000,25840.00,26007.00,25504.00,25950.00,1669808,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130612,000000,25300.00,25799.00,25200.00,25450.00,1797589,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130615,000000,26200.00,26395.00,26100.00,26395.00,2240983,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130616,000000,27444.00,27444.00,26520.00,27441.00,4608847,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130617,000000,27700.00,27700.00,27000.00,27224.00,2725757,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130618,000000,27437.00,28465.00,27436.00,28465.00,5043790,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130619,000000,29400.00,29400.00,28501.00,28625.00,1667679,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130622,000000,28900.00,28910.00,27543.00,27543.00,1694187,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130623,000000,27000.00,28200.00,27000.00,27300.00,1532190,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130625,000000,27700.00,27994.00,27200.00,27645.00,692025,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130626,000000,28395.00,28655.00,28379.00,28655.00,1727368,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130629,000000,29761.00,29761.00,28950.00,28999.00,8161353,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130630,000000,28930.00,29950.00,28707.00,29350.00,5451244,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130701,000000,29700.00,29700.00,28801.00,28811.00,2816501,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130702,000000,28999.00,28999.00,28400.00,28491.00,2002523,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130703,000000,28930.00,29727.00,28605.00,28899.00,5240575,0000,CapitalIncreaseIncludingContribution
PalayeshNaftIsfehan_Share,d,20130706,000000,29800.00,30299.00,29600.00,29999.00,4909269,0000,CapitalIncreaseIncludingContribution
