<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Pakvash_Share,d,20051121,000000,467.87,467.87,467.87,467.87,1391,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20051203,000000,491.20,491.20,467.87,467.87,101,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20051204,000000,491.20,491.20,467.87,467.87,110,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20051205,000000,491.20,491.20,467.87,467.87,110,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20051206,000000,491.20,491.20,467.87,467.87,110,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20090628,000000,162.00,162.00,162.00,162.00,3742,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20090630,000000,166.86,166.86,166.86,166.86,500,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20090916,000000,452.15,452.32,452.15,452.32,3042,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100823,000000,470.30,470.30,470.30,470.30,66189,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100829,000000,489.09,489.09,489.09,489.09,1000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100830,000000,489.74,489.74,489.74,489.74,100000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100905,000000,509.18,509.18,509.18,509.18,300,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100906,000000,509.34,509.34,509.34,509.34,275,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100907,000000,509.67,509.67,509.67,509.67,50000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100914,000000,529.92,529.92,529.92,529.92,50000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100915,000000,550.98,550.98,550.98,550.98,100000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100918,000000,573.01,573.01,573.01,573.01,107232,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100919,000000,595.85,595.85,595.85,595.85,31514,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100920,000000,619.67,619.67,619.67,619.67,31000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100921,000000,643.97,643.97,643.97,643.97,31400,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100922,000000,669.73,669.73,669.73,669.73,31440,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100926,000000,696.46,696.46,696.46,696.46,15000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100927,000000,709.74,709.74,664.22,709.74,583090,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100928,000000,709.26,726.75,709.09,726.59,97184,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20100929,000000,737.44,737.44,694.51,737.28,13923,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101002,000000,705.04,705.04,693.54,693.54,53764,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101003,000000,670.70,670.70,670.70,670.70,32110,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101006,000000,643.97,643.97,643.97,643.97,30000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101011,000000,619.50,619.50,619.50,619.50,7000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101017,000000,614.16,614.16,614.16,614.16,50,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101018,000000,614.16,614.16,614.16,614.16,24977,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101019,000000,594.72,596.18,594.72,596.18,11500,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101020,000000,586.29,586.29,586.13,586.13,81909,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101023,000000,609.14,609.14,609.14,609.14,6000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101024,000000,614.16,614.16,614.16,614.16,8350,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101025,000000,620.80,620.80,620.80,620.80,49822,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101026,000000,645.59,645.59,616.26,616.26,17841,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101031,000000,657.58,657.58,635.22,657.58,14540,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101101,000000,657.74,667.46,639.92,665.68,11249,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101102,000000,675.23,675.23,674.91,674.91,5931,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101110,000000,639.92,641.54,639.92,641.54,1831,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101115,000000,639.92,639.92,639.92,639.92,27551,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101120,000000,639.92,639.92,639.92,639.92,124,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101121,000000,639.92,639.92,639.92,639.92,8325,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101123,000000,639.76,639.76,639.76,639.76,2500,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101127,000000,615.45,615.45,615.45,615.45,5000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101129,000000,614.16,631.82,614.16,631.82,1560,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101130,000000,631.82,631.82,631.82,631.82,9388,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101208,000000,623.72,623.72,623.72,623.72,3800,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101211,000000,623.72,623.72,623.72,623.72,1418,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20101212,000000,623.72,623.72,623.72,623.72,12287,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110525,000000,604.28,604.28,604.28,604.28,2271,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110608,000000,577.55,577.55,577.55,577.55,1,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110611,000000,554.54,554.54,554.54,554.54,3,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110612,000000,510.31,510.31,489.90,489.90,3,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110628,000000,481.96,481.96,481.96,481.96,26,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110806,000000,364.51,364.51,364.51,364.51,1500,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110807,000000,349.93,379.09,349.93,379.09,112019,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110808,000000,374.23,374.23,374.23,374.23,7000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110810,000000,348.80,348.80,348.80,348.80,12575,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110815,000000,343.13,343.13,343.13,343.13,150,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110918,000000,343.13,343.13,343.13,343.13,1000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20110919,000000,342.64,342.64,342.64,342.64,2000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20111029,000000,341.83,341.83,341.83,341.83,50,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120219,000000,793.82,825.57,762.07,825.57,132901,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120220,000000,816.50,816.50,816.50,816.50,146594,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120221,000000,849.07,849.07,849.07,849.07,14000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120222,000000,864.29,864.29,864.29,864.29,11100,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120225,000000,876.44,876.44,876.44,876.44,100,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120226,000000,876.61,876.61,876.61,876.61,20100,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120227,000000,898.96,898.96,898.96,898.96,21199,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120228,000000,923.26,923.26,923.26,923.26,38100,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120229,000000,960.04,960.04,960.04,960.04,21100,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120303,000000,985.80,985.80,985.80,985.80,121000,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120304,000000,1025.16,1025.16,1025.16,1025.16,25630,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120305,000000,1058.54,1058.54,1058.54,1058.54,35500,0000,CapitalIncreaseIncludingContribution
Pakvash_Share,d,20120306,000000,1100.82,1100.82,1100.82,1100.82,39320,0000,CapitalIncreaseIncludingContribution
