<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Paksan_Share,d,20030215,000000,3694.67,3694.67,3694.67,3694.67,886,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030216,000000,3664.09,3692.67,3627.45,3692.67,6817,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030416,000000,3300.00,3300.00,3300.00,3300.00,1000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030419,000000,3304.00,3450.00,3302.00,3450.00,25748,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030420,000000,3450.00,3622.00,3450.00,3622.00,8843,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030421,000000,3622.00,3800.00,3622.00,3800.00,26418,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030422,000000,3800.00,3802.00,3703.00,3703.00,46180,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030426,000000,3704.00,3752.00,3704.00,3752.00,6431,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030427,000000,3762.00,3880.00,3762.00,3792.00,54892,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030428,000000,3792.00,3887.00,3792.00,3880.00,37102,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030429,000000,3880.00,3929.00,3880.00,3900.00,16613,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030430,000000,3900.00,3900.00,3897.00,3897.00,2954,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030503,000000,3878.00,3879.00,3792.00,3792.00,1610,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030504,000000,3793.00,3793.00,3650.00,3650.00,10001,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030505,000000,3648.00,3648.00,3648.00,3648.00,100,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030506,000000,3646.00,3646.00,3600.00,3600.00,5416,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030510,000000,3567.00,3568.00,3420.00,3430.00,7467,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030511,000000,3461.00,3600.00,3461.00,3600.00,7032,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030512,000000,3600.00,3600.00,3599.00,3600.00,7496,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030517,000000,3500.00,3500.00,3500.00,3500.00,2556,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030518,000000,3498.00,3500.00,3498.00,3500.00,4409,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030520,000000,3502.00,3502.00,3502.00,3502.00,26,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030521,000000,3504.00,3504.00,3504.00,3504.00,156,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030524,000000,3508.00,3520.00,3502.00,3502.00,9927,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030525,000000,3500.00,3500.00,3490.00,3490.00,8494,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030526,000000,3459.00,3494.00,3316.00,3316.00,318082,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030527,000000,3316.00,3327.00,3315.00,3326.00,202322,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030528,000000,3333.00,3400.00,3333.00,3400.00,40490,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030531,000000,3400.00,3400.00,3398.00,3400.00,10695,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030601,000000,3401.00,3403.00,3401.00,3401.00,10707,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030602,000000,3398.00,3398.00,3398.00,3398.00,2570,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030603,000000,3396.00,3396.00,3395.00,3395.00,2294,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030607,000000,3393.00,3395.00,3393.00,3393.00,7690,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030608,000000,3389.00,3390.00,3387.00,3387.00,3532,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030609,000000,3380.00,3380.00,3317.00,3318.00,3512,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030610,000000,3309.00,3309.00,3309.00,3309.00,200,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030614,000000,3280.00,3280.00,3279.00,3279.00,1341,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030615,000000,3263.00,3263.00,3200.00,3200.00,19938,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030616,000000,3250.00,3250.00,3200.00,3200.00,3000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030617,000000,3150.00,3197.00,3100.00,3197.00,14873,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030618,000000,3197.00,3197.00,3192.00,3195.00,5958,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030621,000000,3102.00,3107.00,3102.00,3103.00,15682,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030622,000000,3100.00,3100.00,3096.00,3097.00,12200,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030623,000000,3090.00,3090.00,3000.00,3000.00,6035,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030624,000000,2998.00,2998.00,2998.00,2998.00,200,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030625,000000,2952.00,2952.00,2950.00,2952.00,8494,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030628,000000,2952.00,2993.00,2952.00,2993.00,6015,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030629,000000,2993.00,3000.00,2993.00,3000.00,26649,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030630,000000,3000.00,3000.00,2954.00,2954.00,9422,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030701,000000,2954.00,2954.00,2949.00,2950.00,22255,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030702,000000,2950.00,2950.00,2950.00,2950.00,712,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030705,000000,2948.00,2949.00,2910.00,2938.00,6595,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030706,000000,2938.00,2949.00,2938.00,2949.00,6771,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030707,000000,2999.00,3050.00,2999.00,3050.00,12997,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030708,000000,3202.00,3202.00,3202.00,3202.00,6618,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030709,000000,3208.00,3210.00,3100.00,3100.00,104166,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030712,000000,3100.00,3249.00,3100.00,3240.00,4378,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030713,000000,3240.00,3242.00,3237.00,3237.00,5238,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030728,000000,2600.00,2600.00,2600.00,2600.00,1500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030729,000000,2600.00,2600.00,2550.00,2550.00,7681,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030730,000000,2570.00,2591.00,2570.00,2591.00,10000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030803,000000,2595.00,2596.00,2595.00,2596.00,1340,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030804,000000,2604.00,2610.00,2550.00,2550.00,34458,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030805,000000,2550.00,2550.00,2425.00,2425.00,10156,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030806,000000,2427.00,2432.00,2427.00,2432.00,6292,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030809,000000,2442.00,2540.00,2442.00,2540.00,22347,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030810,000000,2540.00,2542.00,2500.00,2500.00,26616,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030811,000000,2502.00,2525.00,2500.00,2500.00,35916,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030812,000000,2550.00,2550.00,2500.00,2500.00,32949,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030813,000000,2500.00,2550.00,2500.00,2550.00,20477,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030816,000000,2550.00,2550.00,2503.00,2503.00,35935,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030817,000000,2503.00,2503.00,2500.00,2500.00,10156,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030818,000000,2500.00,2504.00,2500.00,2504.00,3456,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030820,000000,2550.00,2601.00,2504.00,2504.00,19400,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030823,000000,2601.00,2601.00,2504.00,2504.00,18698,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030824,000000,2600.00,2601.00,2600.00,2600.00,47751,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030825,000000,2603.00,2603.00,2600.00,2600.00,29469,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030826,000000,2600.00,2600.00,2600.00,2600.00,10000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030827,000000,2600.00,2640.00,2600.00,2600.00,15042,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030830,000000,2639.00,2639.00,2600.00,2600.00,13557,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030831,000000,2612.00,2620.00,2612.00,2620.00,55834,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030901,000000,2612.00,2621.00,2612.00,2620.00,69420,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030902,000000,2620.00,2620.00,2550.00,2620.00,8346,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030903,000000,2550.00,2620.00,2550.00,2620.00,1656,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030906,000000,2600.00,2620.00,2600.00,2620.00,21985,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030907,000000,2600.00,2620.00,2600.00,2620.00,4924,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030908,000000,2620.00,2621.00,2620.00,2620.00,10823,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030909,000000,2600.00,2620.00,2600.00,2620.00,2283,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030913,000000,2563.00,2620.00,2563.00,2620.00,13782,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030914,000000,2600.00,2620.00,2561.00,2620.00,4054,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030915,000000,2599.00,2620.00,2599.00,2620.00,1914,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030916,000000,2572.00,2617.00,2572.00,2617.00,4532,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030917,000000,2572.00,2616.00,2572.00,2616.00,2494,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030920,000000,2594.00,2615.00,2572.00,2615.00,2293,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030921,000000,2595.00,2614.00,2595.00,2614.00,3293,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030922,000000,2572.00,2609.00,2550.00,2609.00,5934,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030923,000000,2594.00,2608.00,2594.00,2608.00,1784,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030927,000000,2589.00,2607.00,2589.00,2607.00,1332,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030929,000000,2540.00,2605.00,2540.00,2605.00,1963,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20030930,000000,2538.00,2604.00,2538.00,2604.00,792,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031001,000000,2530.00,2600.00,2474.00,2600.00,2627,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031004,000000,2470.00,2598.00,2470.00,2598.00,1010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031005,000000,2469.00,2591.00,2469.00,2591.00,3838,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031006,000000,2469.00,2580.00,2469.00,2580.00,7302,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031007,000000,2451.00,2570.00,2451.00,2570.00,6010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031008,000000,2451.00,2560.00,2442.00,2560.00,5899,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031011,000000,2442.00,2470.00,2433.00,2470.00,2060720,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031014,000000,2451.00,2468.00,2451.00,2468.00,4416,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031015,000000,2468.00,2468.00,2468.00,2468.00,117,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031018,000000,2467.00,2468.00,2467.00,2467.00,3178,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031019,000000,2467.00,2467.00,2467.00,2467.00,597,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031020,000000,2467.00,2468.00,2467.00,2467.00,4621,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031022,000000,2472.00,2486.00,2468.00,2468.00,6380,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031025,000000,2475.00,2475.00,2468.00,2468.00,1166,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031026,000000,2500.00,2500.00,2471.00,2471.00,22590,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031027,000000,2474.00,2474.00,2471.00,2471.00,3080,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031028,000000,2470.00,2470.00,2469.00,2470.00,2500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031029,000000,2470.00,2494.00,2470.00,2473.00,21192,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031101,000000,2490.00,2490.00,2474.00,2474.00,7834,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031102,000000,2500.00,2520.00,2485.00,2485.00,34030,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031103,000000,2530.00,2580.00,2496.00,2496.00,17487,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031104,000000,2501.00,2506.00,2496.00,2496.00,895,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031105,000000,2501.00,2620.00,2501.00,2509.00,10721,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031108,000000,2634.00,2634.00,2509.00,2509.00,166,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031109,000000,2634.00,2634.00,2510.00,2510.00,1127,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031110,000000,2635.00,2635.00,2522.00,2522.00,8142,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031111,000000,2648.00,2648.00,2527.00,2527.00,3449,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031112,000000,2653.00,2653.00,2527.00,2527.00,62,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031117,000000,2653.00,2653.00,2534.00,2534.00,4784,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031118,000000,2660.00,2660.00,2536.00,2536.00,1650,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031119,000000,2662.00,2662.00,2543.00,2543.00,4658,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031122,000000,2670.00,2670.00,2546.00,2546.00,2305,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031123,000000,2673.00,2673.00,2546.00,2546.00,400,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031125,000000,2673.00,2673.00,2557.00,2557.00,7643,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031129,000000,2684.00,2684.00,2559.00,2559.00,1510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031130,000000,2686.00,2686.00,2686.00,2686.00,83882,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031201,000000,2820.00,2820.00,2818.00,2819.00,121335,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031202,000000,2900.00,2959.00,2900.00,2952.00,116007,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031203,000000,2960.00,2974.00,2958.00,2968.00,77213,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031206,000000,2968.00,3080.00,2968.00,2982.00,32878,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031207,000000,3006.00,3131.00,3006.00,3008.00,17673,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031208,000000,3158.00,3158.00,3016.00,3016.00,4558,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031209,000000,3166.00,3166.00,3028.00,3028.00,6745,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031210,000000,3179.00,3179.00,3045.00,3045.00,9196,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031213,000000,3197.00,3197.00,3045.00,3045.00,337,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031214,000000,3197.00,3197.00,3166.00,3195.00,96789,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031215,000000,3195.00,3211.00,3195.00,3207.00,68696,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031216,000000,3211.00,3250.00,3158.00,3206.00,37435,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031217,000000,3207.00,3207.00,3156.00,3203.00,11279,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031221,000000,3100.00,3185.00,3043.00,3185.00,9972,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031222,000000,3043.00,3175.00,3029.00,3175.00,4949,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031223,000000,3025.00,3168.00,3025.00,3168.00,3280,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031224,000000,3010.00,3165.00,3010.00,3165.00,1320,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031227,000000,3007.00,3155.00,3007.00,3155.00,4955,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031228,000000,2998.00,3153.00,2998.00,3153.00,927,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031229,000000,2996.00,3146.00,2996.00,3146.00,3620,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031230,000000,2989.00,3139.00,2989.00,3139.00,3408,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20031231,000000,2988.00,3111.00,2983.00,3111.00,14333,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040103,000000,2980.00,3079.00,2978.00,3079.00,19475,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040104,000000,2950.00,3070.00,2947.00,3070.00,5330,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040106,000000,2917.00,3044.00,2917.00,3044.00,13345,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040107,000000,2892.00,3023.00,2892.00,3023.00,10951,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040110,000000,2872.00,3020.00,2872.00,3020.00,1310,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040111,000000,2869.00,3003.00,2869.00,3003.00,8660,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040114,000000,2853.00,3003.00,2853.00,3003.00,210,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040117,000000,2853.00,2990.00,2853.00,2990.00,6880,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040119,000000,2841.00,2989.00,2841.00,2989.00,288,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040120,000000,2840.00,2969.00,2840.00,2969.00,10584,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040121,000000,2821.00,2967.00,2821.00,2967.00,956,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040124,000000,2819.00,2962.00,2819.00,2962.00,2546,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040125,000000,2814.00,2957.00,2814.00,2957.00,2417,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040126,000000,2810.00,2948.00,2810.00,2948.00,4510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040127,000000,2801.00,2945.00,2801.00,2945.00,1647,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040128,000000,2798.00,2939.00,2798.00,2939.00,3192,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040208,000000,2793.00,2934.00,2793.00,2934.00,2490,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040221,000000,2788.00,2934.00,2788.00,2934.00,82,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040223,000000,2788.00,2893.00,2788.00,2893.00,22597,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040229,000000,2749.00,2887.00,2749.00,2887.00,3250,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040303,000000,2743.00,2885.00,2743.00,2885.00,1125,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040306,000000,2741.00,2885.00,2741.00,2885.00,372,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040307,000000,2741.00,2882.00,2741.00,2882.00,1471,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040313,000000,2738.00,2872.00,2738.00,2872.00,5447,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040314,000000,2729.00,2871.00,2729.00,2871.00,420,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040315,000000,2728.00,2853.00,2728.00,2853.00,10196,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040317,000000,2711.00,2850.00,2711.00,2850.00,1467,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040404,000000,2708.00,2708.00,2401.00,2600.00,31560,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040405,000000,2470.00,2551.00,2470.00,2551.00,39970,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040406,000000,2551.00,2671.00,2551.00,2563.00,13849,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040407,000000,2691.00,2691.00,2568.00,2568.00,4823,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040410,000000,2696.00,2696.00,2569.00,2569.00,1615,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040412,000000,2697.00,2697.00,2592.00,2592.00,19950,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040413,000000,2721.00,2721.00,2649.00,2649.00,55075,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040414,000000,2687.00,2749.00,2654.00,2654.00,11712,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040417,000000,2654.00,2661.00,2650.00,2654.00,32371,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040418,000000,2640.00,2700.00,2640.00,2655.00,9636,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040421,000000,2655.00,2690.00,2655.00,2656.00,7659,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040424,000000,2657.00,2689.00,2610.00,2656.00,58433,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040425,000000,2636.00,2636.00,2551.00,2611.00,60633,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040426,000000,2600.00,2600.00,2500.00,2557.00,59878,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040427,000000,2500.00,2500.00,2430.00,2458.00,100140,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040428,000000,2450.00,2489.00,2401.00,2448.00,22497,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040501,000000,2503.00,2540.00,2474.00,2474.00,39232,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040502,000000,2527.00,2527.00,2495.00,2495.00,59010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040503,000000,2500.00,2550.00,2500.00,2519.00,109501,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040504,000000,2570.00,2644.00,2530.00,2530.00,13037,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040505,000000,2620.00,2656.00,2586.00,2586.00,49080,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040508,000000,2655.00,2657.00,2587.00,2587.00,3178,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040509,000000,2661.00,2700.00,2598.00,2598.00,15445,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040510,000000,2700.00,2705.00,2618.00,2618.00,21613,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040511,000000,2681.00,2699.00,2629.00,2629.00,16793,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040512,000000,2629.00,2631.00,2618.00,2628.00,4747,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040515,000000,2621.00,2680.00,2600.00,2630.00,27544,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040516,000000,2630.00,2630.00,2600.00,2627.00,18975,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040517,000000,2600.00,2617.00,2550.00,2617.00,19141,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040518,000000,2570.00,2600.00,2500.00,2600.00,18442,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040519,000000,2501.00,2581.00,2490.00,2581.00,19816,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040522,000000,2559.00,2700.00,2559.00,2591.00,17379,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040523,000000,2720.00,2720.00,2612.00,2612.00,18302,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040524,000000,2742.00,2742.00,2715.00,2715.00,86010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040525,000000,2850.00,2850.00,2772.00,2772.00,45818,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040526,000000,2910.00,2910.00,2787.00,2787.00,12489,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040529,000000,2926.00,2926.00,2788.00,2788.00,974,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040530,000000,2927.00,2927.00,2862.00,2862.00,58064,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040531,000000,3005.00,3005.00,2995.00,2995.00,100626,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040601,000000,3144.00,3144.00,3144.00,3144.00,108814,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040602,000000,3301.00,3301.00,3301.00,3301.00,188917,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040605,000000,3466.00,3466.00,3152.00,3292.00,192044,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040606,000000,3299.00,3301.00,3251.00,3287.00,128353,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040607,000000,3250.00,3300.00,3250.00,3282.00,87693,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040608,000000,3301.00,3446.00,3300.00,3401.00,154907,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040609,000000,3400.00,3500.00,3231.00,3448.00,793221,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040612,000000,3447.00,3450.00,3299.00,3436.00,35518,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040613,000000,3436.00,3436.00,3386.00,3428.00,21033,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040614,000000,3330.00,3330.00,3260.00,3324.00,79868,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040615,000000,3290.00,3360.00,3290.00,3314.00,173882,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040616,000000,3360.00,3479.00,3360.00,3478.00,6597560,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040619,000000,3651.00,3651.00,3651.00,3651.00,6850571,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040620,000000,3833.00,3833.00,3700.00,3829.00,438642,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040621,000000,4020.00,4020.00,4000.00,4017.00,121917,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040622,000000,4217.00,4217.00,4140.00,4140.00,66944,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040623,000000,4347.00,4347.00,4281.00,4281.00,74037,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040626,000000,4495.00,4495.00,4495.00,4495.00,115691,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040627,000000,4719.00,4719.00,4345.00,4632.00,1237931,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040628,000000,4401.00,4401.00,4401.00,4401.00,229052,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040629,000000,4181.00,4181.00,4181.00,4181.00,663608,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040710,000000,3500.00,3500.00,3500.00,3500.00,1000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040711,000000,3675.00,3675.00,3542.00,3542.00,26449,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040712,000000,3719.00,3719.00,3542.00,3611.00,68251,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040713,000000,3431.00,3547.00,3431.00,3476.00,95551,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040714,000000,3460.00,3472.00,3429.00,3472.00,12487,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040717,000000,3397.00,3467.00,3379.00,3467.00,5097,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040718,000000,3294.00,3465.00,3294.00,3465.00,703,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040719,000000,3292.00,3459.00,3292.00,3459.00,3610,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040720,000000,3287.00,3450.00,3287.00,3450.00,5066,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040724,000000,3278.00,3446.00,3278.00,3446.00,2190,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040725,000000,3274.00,3445.00,3274.00,3445.00,560,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040726,000000,3273.00,3444.00,3273.00,3444.00,160,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040727,000000,3272.00,3273.00,3272.00,3272.00,192284,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040728,000000,3109.00,3212.00,3109.00,3212.00,41006,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040731,000000,3125.00,3301.00,3110.00,3264.00,124580,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040801,000000,3250.00,3256.00,3200.00,3256.00,24181,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040802,000000,3100.00,3418.00,3094.00,3220.00,143789,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040803,000000,3208.00,3276.00,3060.00,3221.00,42834,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040804,000000,3200.00,3220.00,3177.00,3212.00,78889,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040807,000000,3224.00,3224.00,3212.00,3212.00,1241,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040808,000000,3175.00,3290.00,3175.00,3215.00,127763,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040809,000000,3191.00,3225.00,3191.00,3212.00,18208,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040810,000000,3198.00,3278.00,3186.00,3219.00,109329,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040811,000000,3219.00,3280.00,3125.00,3218.00,248474,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040814,000000,3058.00,3060.00,3058.00,3058.00,119630,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040815,000000,3149.00,3210.00,3058.00,3111.00,46223,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040816,000000,3111.00,3111.00,2998.00,3075.00,99747,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040817,000000,3071.00,3100.00,3070.00,3072.00,73476,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040818,000000,3072.00,3072.00,3072.00,3072.00,18300,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040822,000000,3067.00,3071.00,3067.00,3071.00,9210,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040823,000000,3038.00,3064.00,3038.00,3064.00,26860,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040824,000000,3061.00,3063.00,3057.00,3060.00,129989,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040825,000000,2950.00,3102.00,2950.00,3067.00,60224,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040828,000000,3000.00,3067.00,3000.00,3063.00,18115,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040829,000000,3070.00,3070.00,3063.00,3063.00,15000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040831,000000,3060.00,3063.00,2950.00,3059.00,11072,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040901,000000,3049.00,3060.00,3049.00,3058.00,11765,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040904,000000,3081.00,3150.00,3066.00,3066.00,15658,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040905,000000,3149.00,3209.00,3086.00,3086.00,22577,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040906,000000,3087.00,3240.00,3087.00,3106.00,23423,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040907,000000,3261.00,3261.00,3106.00,3258.00,354509,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040908,000000,3420.00,3420.00,3262.00,3262.00,3338,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040911,000000,3425.00,3425.00,3269.00,3269.00,4883,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040912,000000,3432.00,3432.00,3280.00,3280.00,7474,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040914,000000,3444.00,3444.00,3280.00,3280.00,294,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040915,000000,3444.00,3444.00,3281.00,3281.00,817,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040918,000000,3445.00,3445.00,3286.00,3286.00,3887,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040919,000000,3450.00,3450.00,3315.00,3315.00,19510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040920,000000,3480.00,3480.00,3475.00,3475.00,105090,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040921,000000,3648.00,3648.00,3647.00,3647.00,107791,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040922,000000,3829.00,3829.00,3673.00,3673.00,15658,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040925,000000,3856.00,3856.00,3856.00,3856.00,218105,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040926,000000,4048.00,4048.00,4040.00,4040.00,103597,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040927,000000,4242.00,4242.00,4242.00,4242.00,212017,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040928,000000,4454.00,4454.00,4030.00,4376.00,594292,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20040929,000000,4349.00,4349.00,4158.00,4189.00,130559,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041002,000000,4190.00,4398.00,4190.00,4349.00,234847,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041003,000000,4353.00,4566.00,4352.00,4538.00,220161,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041004,000000,4352.00,4559.00,4349.00,4485.00,53751,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041005,000000,4448.00,4448.00,4261.00,4447.00,21819,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041006,000000,4225.00,4367.00,4225.00,4367.00,38679,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041009,000000,4149.00,4297.00,4149.00,4297.00,34302,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041010,000000,4083.00,4180.00,4083.00,4139.00,142466,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041011,000000,4139.00,4150.00,3948.00,4136.00,2903,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041012,000000,4134.00,4138.00,4099.00,4124.00,184371,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041013,000000,4100.00,4200.00,4005.00,4129.00,42128,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041016,000000,4000.00,4065.00,4000.00,4065.00,63265,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041017,000000,4065.00,4100.00,4022.00,4062.00,51104,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041018,000000,4062.00,4062.00,4001.00,4057.00,24744,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041019,000000,4056.00,4056.00,4000.00,4048.00,17644,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041020,000000,4030.00,4047.00,4024.00,4047.00,745,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041023,000000,3974.00,4020.00,3853.00,4020.00,30149,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041024,000000,3857.00,3982.00,3857.00,3982.00,35510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041025,000000,3981.00,3994.00,3981.00,3983.00,34122,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041026,000000,3998.00,4010.00,3989.00,3989.00,32057,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041027,000000,4010.00,4020.00,3992.00,3992.00,16780,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041030,000000,3994.00,4014.00,3993.00,3994.00,24614,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041031,000000,3859.00,3937.00,3858.00,3937.00,45343,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041101,000000,3833.00,3936.00,3833.00,3936.00,89,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041102,000000,3936.00,4000.00,3936.00,3943.00,31904,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041103,000000,3939.00,3943.00,3856.00,3941.00,3955,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041106,000000,4000.00,4130.00,3947.00,4125.00,541183,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041107,000000,4224.00,4297.00,4224.00,4242.00,388077,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041108,000000,4297.00,4351.00,4297.00,4310.00,80841,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041109,000000,4310.00,4360.00,4310.00,4324.00,63910,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041110,000000,4323.00,4323.00,4114.00,4294.00,624664,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041113,000000,4298.00,4298.00,4243.00,4256.00,88176,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041115,000000,4349.00,4349.00,4264.00,4264.00,15853,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041116,000000,4240.00,4262.00,4220.00,4262.00,5405,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041117,000000,4218.00,4255.00,4143.00,4255.00,6643,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041120,000000,4208.00,4226.00,4167.00,4226.00,42771,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041121,000000,4190.00,4190.00,4020.00,4160.00,36858,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041122,000000,4080.00,4151.00,3973.00,4151.00,7291,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041123,000000,4067.00,4105.00,4000.00,4105.00,51010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041124,000000,4040.00,4079.00,3972.00,4072.00,41841,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041127,000000,3905.00,4076.00,3900.00,3995.00,74553,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041128,000000,3995.00,4150.00,3995.00,4039.00,55640,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041129,000000,4200.00,4240.00,4200.00,4237.00,148121,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041130,000000,4420.00,4448.00,4420.00,4447.00,256404,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041201,000000,4500.00,4669.00,4500.00,4668.00,1748756,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041204,000000,4901.00,4901.00,4600.00,4683.00,580613,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041205,000000,4700.00,4800.00,4572.00,4653.00,168147,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041206,000000,4600.00,4600.00,4467.00,4549.00,126232,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041207,000000,4545.00,4550.00,4328.00,4457.00,254208,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041211,000000,4460.00,4679.00,4460.00,4544.00,177746,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041212,000000,4771.00,4771.00,4690.00,4762.00,427787,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041213,000000,5000.00,5000.00,4698.00,4937.00,538278,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041214,000000,4937.00,5000.00,4704.00,4818.00,424768,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041215,000000,4951.00,4952.00,4800.00,4904.00,479804,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041218,000000,5149.00,5149.00,4951.00,5133.00,1171060,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041219,000000,5387.00,5387.00,5100.00,5220.00,432147,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041220,000000,5187.00,5187.00,4959.00,5055.00,188307,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041221,000000,5000.00,5249.00,5000.00,5065.00,161994,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041222,000000,5179.00,5318.00,5179.00,5277.00,639099,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041225,000000,5260.00,5540.00,5260.00,5527.00,402056,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041226,000000,5500.00,5525.00,5337.00,5457.00,118041,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041227,000000,5338.00,5461.00,5230.00,5312.00,1145267,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041228,000000,5210.00,5350.00,5047.00,5229.00,2367198,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20041229,000000,5003.00,5349.00,4968.00,5090.00,386270,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050101,000000,5298.00,5344.00,5291.00,5322.00,250054,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050102,000000,5349.00,5500.00,5250.00,5380.00,281429,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050103,000000,5300.00,5328.00,5201.00,5260.00,243850,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050104,000000,5260.00,5390.00,5260.00,5307.00,197360,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050105,000000,5236.00,5350.00,5203.00,5305.00,234604,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050108,000000,5303.00,5500.00,5303.00,5376.00,102843,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050109,000000,5400.00,5400.00,5307.00,5371.00,290014,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050110,000000,5371.00,5500.00,5291.00,5411.00,16765904,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050111,000000,5413.00,5413.00,5236.00,5323.00,122130,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050112,000000,5389.00,5389.00,5105.00,5163.00,161190,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050115,000000,5140.00,5140.00,4960.00,5015.00,127717,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050116,000000,5020.00,5020.00,4805.00,4908.00,113441,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050117,000000,4700.00,5000.00,4663.00,4753.00,169636,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050118,000000,4761.00,4990.00,4761.00,4985.00,413341,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050119,000000,5234.00,5234.00,5232.00,5233.00,70272700,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050308,000000,4000.00,5300.00,4000.00,4942.00,337058,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050309,000000,4695.00,5159.00,4695.00,4809.00,418009,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050312,000000,4600.00,4669.00,4569.00,4669.00,65088,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050313,000000,4436.00,4485.00,4436.00,4485.00,85030,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050314,000000,4290.00,4703.00,4290.00,4522.00,173959,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050315,000000,4610.00,4748.00,4585.00,4683.00,115777,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050316,000000,4750.00,4850.00,4712.00,4772.00,226911,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050326,000000,4849.00,5000.00,4806.00,4806.00,18186,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050327,000000,4837.00,4997.00,4836.00,4843.00,39105,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050328,000000,4879.00,4905.00,4865.00,4865.00,44160,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050329,000000,4988.00,4999.00,4883.00,4883.00,40956,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050330,000000,4890.00,4920.00,4709.00,4878.00,19802,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050403,000000,4730.00,4854.00,4730.00,4854.00,20851,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050404,000000,4854.00,4854.00,4612.00,4752.00,47358,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050405,000000,4613.00,4638.00,4516.00,4638.00,57577,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050406,000000,4518.00,4869.00,4450.00,4590.00,219064,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050410,000000,4578.00,4700.00,4574.00,4605.00,39596,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050411,000000,4687.00,4689.00,4600.00,4629.00,76547,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050412,000000,4629.00,4689.00,4499.00,4586.00,86133,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050413,000000,4639.00,4639.00,4410.00,4453.00,136039,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050416,000000,4411.00,4500.00,4281.00,4425.00,182484,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050417,000000,4464.00,4599.00,4464.00,4504.00,146642,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050418,000000,4504.00,4650.00,4504.00,4566.00,87990,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050419,000000,4552.00,4558.00,4545.00,4558.00,55194,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050420,000000,4549.00,4590.00,4461.00,4552.00,60212,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050423,000000,4579.00,4601.00,4402.00,4535.00,96062,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050424,000000,4543.00,4543.00,4535.00,4535.00,225,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050425,000000,4534.00,4534.00,4350.00,4502.00,33582,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050427,000000,4400.00,4458.00,4400.00,4443.00,113044,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050430,000000,4400.00,4400.00,4350.00,4377.00,88593,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050501,000000,4357.00,4595.00,4357.00,4493.00,100035,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050502,000000,4532.00,4630.00,4531.00,4565.00,81192,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050503,000000,4580.00,4793.00,4580.00,4745.00,156386,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050504,000000,4820.00,4837.00,4623.00,4731.00,104503,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050507,000000,4760.00,4760.00,4650.00,4709.00,39643,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050508,000000,4604.00,4700.00,4522.00,4700.00,7578,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050509,000000,4598.00,4600.00,4500.00,4550.00,144010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050510,000000,4507.00,4597.00,4507.00,4546.00,21560,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050511,000000,4545.00,4603.00,4545.00,4568.00,47084,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050514,000000,4610.00,4750.00,4600.00,4663.00,275370,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050515,000000,4698.00,4698.00,4498.00,4574.00,5339752,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050516,000000,4500.00,4500.00,4387.00,4420.00,391861,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050517,000000,4417.00,4499.00,4366.00,4425.00,251271,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050827,000000,2000.00,2400.00,2000.00,2233.00,2978,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050828,000000,2344.00,2344.00,2343.00,2343.00,124716,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050829,000000,2459.00,2460.00,2298.00,2355.00,177116,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050830,000000,2355.00,2325.00,2265.00,2300.00,162210,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050831,000000,2300.00,2300.00,2185.00,2228.00,83643,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050903,000000,2270.00,2270.00,2220.00,2230.00,50848,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050904,000000,2209.00,2215.00,2119.00,2215.00,15630,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050905,000000,2157.00,2165.00,2105.00,2165.00,69102,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050906,000000,2144.00,2150.00,2139.00,2150.00,69562,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050907,000000,2099.00,2148.00,2099.00,2142.00,57366,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050910,000000,2142.00,2148.00,2089.00,2141.00,17884,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050911,000000,2045.00,2108.00,2034.00,2102.00,53386,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050912,000000,2102.00,2119.00,2040.00,2094.00,24265,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050913,000000,2119.00,2119.00,1999.00,2071.00,30082,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050914,000000,2039.00,2050.00,1968.00,2050.00,23441,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050917,000000,1980.00,1998.00,1950.00,1998.00,60423,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050918,000000,1988.00,2000.00,1899.00,1980.00,53475,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050919,000000,1980.00,2048.00,1980.00,1981.00,7463,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050921,000000,1981.00,2040.00,1981.00,1983.00,6596,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050924,000000,2039.00,2039.00,1992.00,1992.00,26681,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050925,000000,1904.00,1986.00,1904.00,1986.00,6609,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050926,000000,1887.00,1980.00,1887.00,1980.00,5805,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050927,000000,1881.00,1979.00,1881.00,1979.00,1063,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20050928,000000,1881.00,1973.00,1881.00,1973.00,5705,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051001,000000,1875.00,1968.00,1875.00,1968.00,5510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051002,000000,1870.00,1963.00,1870.00,1963.00,5167,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051003,000000,1865.00,1940.00,1865.00,1940.00,24405,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051004,000000,1843.00,1922.00,1843.00,1922.00,18952,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051005,000000,1826.00,1911.00,1826.00,1911.00,12183,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051008,000000,1816.00,1920.00,1816.00,1838.00,180693,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051009,000000,1920.00,1929.00,1866.00,1866.00,35127,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051010,000000,1920.00,1959.00,1876.00,1876.00,12261,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051011,000000,1969.00,1969.00,1912.00,1912.00,44376,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051012,000000,1910.00,1940.00,1900.00,1913.00,17836,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051015,000000,1912.00,1912.00,1820.00,1908.00,19616,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051016,000000,1870.00,1891.00,1821.00,1891.00,55584,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051017,000000,1850.00,1884.00,1830.00,1884.00,13822,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051018,000000,1890.00,1890.00,1860.00,1884.00,583,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051019,000000,1850.00,1880.00,1850.00,1877.00,44950,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051022,000000,1870.00,1871.00,1819.00,1871.00,15282,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051023,000000,1839.00,1870.00,1839.00,1868.00,7787,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051024,000000,1819.00,1857.00,1799.00,1857.00,18372,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051026,000000,1822.00,1853.00,1813.00,1853.00,10754,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051029,000000,1780.00,1838.00,1761.00,1838.00,18365,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051030,000000,1749.00,1826.00,1747.00,1826.00,13660,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051031,000000,1735.00,1818.00,1735.00,1818.00,9437,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051101,000000,1728.00,1814.00,1728.00,1814.00,4614,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051102,000000,1724.00,1813.00,1724.00,1813.00,1010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051105,000000,1723.00,1800.00,1723.00,1734.00,100826,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051106,000000,1734.00,1820.00,1734.00,1798.00,86079,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051107,000000,1886.00,1887.00,1800.00,1821.00,49145,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051108,000000,1800.00,1800.00,1730.00,1795.00,30584,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051109,000000,1770.00,1789.00,1730.00,1789.00,13310,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051112,000000,1780.00,1800.00,1754.00,1789.00,19560,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051113,000000,1757.00,1800.00,1757.00,1791.00,28646,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051114,000000,1791.00,1799.00,1760.00,1770.00,81917,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051115,000000,1770.00,1770.00,1740.00,1761.00,51217,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051116,000000,1761.00,1761.00,1726.00,1747.00,59759,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051119,000000,1747.00,1747.00,1713.00,1742.00,42987,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051120,000000,1721.00,1780.00,1709.00,1721.00,83910,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051121,000000,1717.00,1719.00,1700.00,1710.00,23936843,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051122,000000,1740.00,1750.00,1700.00,1708.00,44320,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051123,000000,1750.00,1791.00,1730.00,1730.00,37005,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051126,000000,1816.00,1816.00,1731.00,1731.00,2383,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051127,000000,1817.00,1817.00,1801.00,1801.00,88630,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051129,000000,1891.00,1891.00,1872.00,1872.00,86596,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051130,000000,1965.00,1965.00,1892.00,1964.00,138655,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051203,000000,2062.00,2062.00,1975.00,1975.00,13056,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051204,000000,2073.00,2073.00,1989.00,1989.00,16191,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051205,000000,2088.00,2088.00,2000.00,2081.00,221873,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051206,000000,2185.00,2185.00,2100.00,2177.00,108519,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051210,000000,2285.00,2285.00,2085.00,2213.00,133594,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051211,000000,2179.00,2249.00,2150.00,2203.00,50739,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051212,000000,2203.00,2240.00,2200.00,2214.00,57889,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051213,000000,2220.00,2220.00,2180.00,2209.00,25798,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051214,000000,2189.00,2204.00,2189.00,2204.00,47772,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051217,000000,2190.00,2199.00,2158.00,2199.00,17627,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051218,000000,2159.00,2191.00,2094.00,2191.00,14519,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051219,000000,2082.00,2108.00,2082.00,2108.00,23599,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051220,000000,2087.00,2154.00,2086.00,2154.00,19585,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051221,000000,2127.00,2134.00,2048.00,2134.00,20960,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051224,000000,2130.00,2179.00,2130.00,2141.00,25985,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051225,000000,2141.00,2150.00,2111.00,2140.00,1808,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051226,000000,2111.00,2125.00,2044.00,2125.00,19250,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051227,000000,2023.00,2092.00,2019.00,2092.00,34227,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051228,000000,2085.00,2089.00,2031.00,2088.00,13586,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20051231,000000,2075.00,2086.00,2030.00,2086.00,5511,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060101,000000,2079.00,2081.00,2030.00,2081.00,8853,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060102,000000,2065.00,2070.00,2000.00,2068.00,23128,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060103,000000,2068.00,2068.00,2001.00,2049.00,38582,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060104,000000,2005.00,2044.00,2000.00,2043.00,13371,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060107,000000,2000.00,2019.00,1947.00,2019.00,28847,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060108,000000,2000.00,2023.00,1947.00,2015.00,12460,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060109,000000,1947.00,2007.00,1947.00,2007.00,13195,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060110,000000,1970.00,1999.00,1907.00,1995.00,23432,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060114,000000,1995.00,1988.00,1900.00,1988.00,9516,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060115,000000,1999.00,2000.00,1988.00,1988.00,5000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060116,000000,1988.00,1984.00,1900.00,1984.00,5390,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060117,000000,1984.00,1984.00,1920.00,1983.00,2010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060118,000000,1941.00,1976.00,1935.00,1976.00,17471,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060121,000000,1950.00,1966.00,1920.00,1966.00,24864,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060122,000000,1945.00,1964.00,1945.00,1964.00,8276,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060123,000000,1964.00,1963.00,1949.00,1963.00,3578,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060124,000000,1950.00,1954.00,1920.00,1954.00,22175,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060125,000000,1920.00,1951.00,1920.00,1951.00,8400,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060128,000000,1932.00,1945.00,1900.00,1945.00,17885,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060129,000000,1915.00,1939.00,1915.00,1939.00,20136,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060130,000000,1938.00,1939.00,1938.00,1938.00,3084,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060131,000000,1842.00,1901.00,1842.00,1901.00,41274,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060201,000000,1870.00,1896.00,1868.00,1896.00,15674,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060204,000000,1860.00,1950.00,1860.00,1895.00,1020,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060205,000000,1850.00,1880.00,1845.00,1880.00,35192,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060206,000000,1798.00,1845.00,1786.00,1845.00,39949,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060207,000000,1792.00,1843.00,1762.00,1843.00,2154,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060212,000000,1788.00,1789.00,1751.00,1751.00,156479,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060213,000000,1668.00,1747.00,1668.00,1747.00,4010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060214,000000,1746.00,1747.00,1713.00,1733.00,55480,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060215,000000,1731.00,1733.00,1731.00,1732.00,13851,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060218,000000,1766.00,1766.00,1732.00,1732.00,1010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060219,000000,1766.00,1766.00,1732.00,1732.00,2880,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060220,000000,1766.00,1766.00,1732.00,1732.00,244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060221,000000,1766.00,1766.00,1742.00,1742.00,32076,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060507,000000,1759.00,1900.00,1759.00,1828.00,65836,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060508,000000,1864.00,1864.00,1836.00,1836.00,25870,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060509,000000,1872.00,1872.00,1838.00,1838.00,6645,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060510,000000,1874.00,1874.00,1844.00,1844.00,19780,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060513,000000,1880.00,1880.00,1847.00,1847.00,10244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060514,000000,1883.00,1883.00,1869.00,1869.00,67089,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060515,000000,1906.00,1906.00,1872.00,1872.00,11430,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060516,000000,1909.00,1909.00,1900.00,1900.00,84490,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060517,000000,1938.00,1938.00,1908.00,1931.00,236993,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060520,000000,1950.00,1969.00,1922.00,1942.00,57691,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060521,000000,1950.00,1980.00,1950.00,1961.00,64128,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060522,000000,1956.00,1999.00,1956.00,1976.00,69898,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060523,000000,1977.00,1977.00,1937.00,1961.00,46424,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060524,000000,1940.00,1950.00,1922.00,1926.00,183531,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060527,000000,1940.00,1935.00,1900.00,1923.00,37430,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060528,000000,1900.00,1918.00,1891.00,1908.00,83628,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060529,000000,1871.00,1893.00,1870.00,1893.00,45309,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060530,000000,1861.00,1892.00,1861.00,1892.00,1244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060531,000000,1899.00,1899.00,1863.00,1891.00,152210,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060603,000000,1879.00,1898.00,1866.00,1885.00,34243,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060606,000000,1872.00,1884.00,1871.00,1884.00,2249,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060607,000000,1895.00,1907.00,1873.00,1886.00,317873,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060610,000000,1900.00,1921.00,1900.00,1912.00,113021,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060611,000000,1930.00,1950.00,1930.00,1931.00,59366,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060612,000000,1969.00,1969.00,1949.00,1949.00,53744,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060613,000000,1987.00,1987.00,1966.00,1966.00,50735,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060614,000000,1988.00,2005.00,1988.00,1996.00,92993,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060617,000000,2035.00,2035.00,1998.00,1998.00,7195,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060618,000000,2037.00,2037.00,1998.00,1998.00,73,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060619,000000,2037.00,2037.00,2010.00,2010.00,34750,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060620,000000,2050.00,2050.00,2011.00,2011.00,5010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060621,000000,2051.00,2051.00,2012.00,2012.00,4510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060624,000000,2052.00,2052.00,2019.00,2019.00,20775,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060625,000000,2059.00,2059.00,2023.00,2023.00,12243,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060626,000000,2063.00,2063.00,2024.00,2024.00,4957,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060627,000000,2064.00,2064.00,2025.00,2025.00,3924,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060628,000000,2065.00,2065.00,2030.00,2030.00,13780,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060701,000000,2070.00,2070.00,2033.00,2033.00,8552,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060702,000000,2073.00,2073.00,2052.00,2052.00,53475,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060703,000000,2093.00,2093.00,2059.00,2059.00,20010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060704,000000,2100.00,2100.00,2062.00,2062.00,10010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060705,000000,2103.00,2103.00,2073.00,2073.00,30010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060708,000000,2114.00,2114.00,2081.00,2081.00,23540,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060709,000000,2122.00,2122.00,2095.00,2095.00,38494,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060710,000000,2136.00,2136.00,2095.00,2095.00,1510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060711,000000,2136.00,2136.00,2096.00,2096.00,4510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060712,000000,2137.00,2137.00,2098.00,2098.00,5850,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060715,000000,2139.00,2139.00,2136.00,2138.00,135556,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060716,000000,2169.00,2180.00,2103.00,2174.00,140076,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060717,000000,2215.00,2217.00,2178.00,2178.00,11962,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060718,000000,2221.00,2221.00,2179.00,2179.00,2757,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060719,000000,2222.00,2222.00,2186.00,2186.00,20009,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060722,000000,2229.00,2229.00,2212.00,2212.00,67814,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060723,000000,2256.00,2256.00,2213.00,2213.00,4347,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060724,000000,2257.00,2257.00,2227.00,2227.00,35009,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060725,000000,2271.00,2271.00,2270.00,2270.00,203894,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060726,000000,2315.00,2315.00,2272.00,2272.00,7010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060729,000000,2317.00,2317.00,2273.00,2273.00,4650,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060730,000000,2318.00,2318.00,2289.00,2289.00,38508,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060731,000000,2318.00,2334.00,2297.00,2297.00,20010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060801,000000,2342.00,2342.00,2315.00,2315.00,45110,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060802,000000,2361.00,2361.00,2326.00,2326.00,27615,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060805,000000,2372.00,2372.00,2328.00,2328.00,5010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060806,000000,2374.00,2374.00,2352.00,2352.00,56706,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060807,000000,2399.00,2399.00,2375.00,2375.00,55010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060809,000000,2422.00,2422.00,2395.00,2395.00,46659,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060812,000000,2442.00,2442.00,2407.00,2407.00,28550,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060813,000000,2455.00,2455.00,2400.00,2440.00,90840,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060814,000000,2448.00,2488.00,2448.00,2466.00,63874,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060815,000000,2515.00,2515.00,2475.00,2475.00,21937,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060816,000000,2524.00,2524.00,2500.00,2504.00,262782,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060819,000000,2554.00,2554.00,2524.00,2524.00,43981,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060820,000000,2574.00,2574.00,2566.00,2566.00,91704,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060821,000000,2617.00,2617.00,2617.00,2617.00,109160,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060823,000000,2669.00,2669.00,2669.00,2669.00,108000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060826,000000,2722.00,2722.00,2722.00,2722.00,170353,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060827,000000,2776.00,2776.00,2775.00,2775.00,355431,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060828,000000,2783.00,2830.00,2783.00,2802.00,55521,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060829,000000,2858.00,2858.00,2846.00,2846.00,86610,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060830,000000,2902.00,2902.00,2899.00,2901.00,289899,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060902,000000,2952.00,2959.00,2938.00,2938.00,72579,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060903,000000,2996.00,2996.00,2969.00,2969.00,57991,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060904,000000,3028.00,3028.00,3028.00,3028.00,111247,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060905,000000,3088.00,3088.00,3088.00,3088.00,108001,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060906,000000,3149.00,3149.00,3027.00,3060.00,361834,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060910,000000,3059.00,3059.00,2999.00,3032.00,57024,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060911,000000,2972.00,3031.00,2972.00,3031.00,610,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060912,000000,2971.00,3030.00,2971.00,3030.00,680,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060913,000000,2970.00,3030.00,2970.00,3030.00,210,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060916,000000,2970.00,3029.00,2970.00,3029.00,1010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060917,000000,2969.00,2972.00,2969.00,2972.00,101010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060919,000000,2913.00,2961.00,2913.00,2961.00,19256,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060923,000000,2902.00,2960.00,2902.00,2960.00,1035,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060925,000000,2901.00,2957.00,2901.00,2957.00,4010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060927,000000,2898.00,2952.00,2898.00,2952.00,8510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20060930,000000,2893.00,2952.00,2893.00,2952.00,77,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061001,000000,2893.00,2947.00,2893.00,2947.00,9010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061016,000000,2889.00,2947.00,2889.00,2947.00,20,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061107,000000,2889.00,2947.00,2889.00,2947.00,890,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061108,000000,2889.00,2945.00,2889.00,2945.00,3452,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061112,000000,2887.00,2926.00,2887.00,2926.00,35668,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061113,000000,2868.00,2926.00,2868.00,2926.00,838,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061119,000000,2868.00,2925.00,2868.00,2925.00,1010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061129,000000,2867.00,2923.00,2867.00,2923.00,3475,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061213,000000,2865.00,2923.00,2865.00,2923.00,60,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061220,000000,2200.00,2200.00,2016.00,2084.00,417367,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061223,000000,2080.00,2080.00,2043.00,2066.00,52435,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061224,000000,2025.00,2026.00,2025.00,2025.00,738022,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061225,000000,1985.00,2025.00,1985.00,1992.00,215526,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061226,000000,2000.00,2020.00,1999.00,1999.00,1951884,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061227,000000,2001.00,2038.00,1960.00,2002.00,24114,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20061230,000000,2042.00,2042.00,2003.00,2003.00,2999,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070101,000000,2043.00,2043.00,2007.00,2007.00,10276,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070103,000000,2047.00,2047.00,2015.00,2015.00,20736,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070106,000000,2055.00,2055.00,2021.00,2021.00,16269,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070109,000000,2061.00,2061.00,2026.00,2026.00,13535,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070110,000000,2026.00,2066.00,2057.00,2063.00,215315,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070113,000000,2022.00,2060.00,2022.00,2050.00,59366,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070114,000000,2080.00,2080.00,2050.00,2056.00,29205,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070115,000000,2055.00,2068.00,2055.00,2057.00,29003,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070116,000000,2031.00,2067.00,2031.00,2056.00,134460,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070117,000000,2056.00,2080.00,2040.00,2056.00,41427,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070120,000000,2097.00,2097.00,2030.00,2060.00,13503,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070121,000000,2026.00,2101.00,2026.00,2067.00,40685,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070122,000000,2071.00,2100.00,2071.00,2080.00,62428,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070123,000000,2100.00,2100.00,2080.00,2081.00,24075,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070124,000000,2079.00,2080.00,2060.00,2080.00,8254,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070127,000000,2080.00,2090.00,2080.00,2080.00,15734,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070128,000000,2100.00,2100.00,2080.00,2080.00,7768,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070131,000000,2041.00,2078.00,2039.00,2078.00,4554,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070203,000000,2078.00,2090.00,2080.00,2080.00,23041,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070204,000000,2090.00,2100.00,2080.00,2081.00,25474,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070205,000000,2081.00,2098.00,2079.00,2082.00,7773,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070206,000000,2041.00,2080.00,2041.00,2078.00,40038,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070207,000000,2078.00,2100.00,2075.00,2079.00,17998,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070210,000000,2120.00,2120.00,2080.00,2080.00,3510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070212,000000,2045.00,2079.00,2040.00,2079.00,4202,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070213,000000,2080.00,2080.00,2038.00,2077.00,5352,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070214,000000,2038.00,2074.00,2036.00,2074.00,8344,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070217,000000,2070.00,2080.00,2070.00,2074.00,2125,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070218,000000,2067.00,2074.00,2033.00,2068.00,524110,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070219,000000,2040.00,2068.00,2040.00,2068.00,500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070220,000000,2040.00,2068.00,2040.00,2068.00,1999,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070221,000000,2063.00,2064.00,2039.00,2060.00,32102,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070224,000000,2040.00,2053.00,2019.00,2053.00,20003,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070225,000000,2038.00,2053.00,2038.00,2053.00,2210,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070226,000000,2050.00,2050.00,2012.00,2043.00,27510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070227,000000,2003.00,2039.00,2003.00,2039.00,11293,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070228,000000,2048.00,2063.00,2039.00,2040.00,12136,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070303,000000,2039.00,2040.00,2039.00,2040.00,1564,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070304,000000,2041.00,2042.00,2039.00,2039.00,80449,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070305,000000,2040.00,2040.00,2039.00,2039.00,11250,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070306,000000,2010.00,2010.00,2000.00,2005.00,95406,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070311,000000,2002.00,2005.00,1969.00,2005.00,2518,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070312,000000,2005.00,2005.00,2000.00,2004.00,12387,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070313,000000,2030.00,2030.00,2000.00,2004.00,2315,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070314,000000,2030.00,2039.00,2005.00,2005.00,2300,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070317,000000,2005.00,2045.00,2005.00,2006.00,1053906,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070325,000000,2046.00,2046.00,2007.00,2007.00,2387,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070328,000000,2047.00,2047.00,2008.00,2008.00,1954,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070404,000000,2048.00,2048.00,2009.00,2009.00,2378,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070407,000000,2049.00,2049.00,2012.00,2012.00,9413,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070408,000000,2052.00,2052.00,2013.00,2013.00,4038,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070409,000000,2053.00,2053.00,2013.00,2013.00,244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070410,000000,2053.00,2053.00,2021.00,2021.00,22485,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070411,000000,2061.00,2061.00,2022.00,2022.00,2082,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070414,000000,2062.00,2062.00,2046.00,2046.00,64803,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070422,000000,2061.00,2080.00,1700.00,1986.00,139495,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070423,000000,1947.00,1947.00,1947.00,1947.00,243934,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070424,000000,1911.00,1911.00,1909.00,1909.00,160076,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070425,000000,1871.00,1871.00,1871.00,1871.00,115888,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070428,000000,1840.00,1869.00,1840.00,1869.00,7102,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070429,000000,1832.00,1866.00,1832.00,1866.00,10692,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070430,000000,1865.00,1866.00,1834.00,1866.00,25444,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070501,000000,1869.00,1871.00,1835.00,1866.00,4764,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070502,000000,1870.00,1900.00,1866.00,1866.00,744,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070505,000000,1866.00,1866.00,1850.00,1866.00,34102,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070507,000000,1830.00,1870.00,1829.00,1855.00,56136,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070508,000000,1850.00,1855.00,1850.00,1855.00,1904,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070509,000000,1852.00,1880.00,1851.00,1856.00,17855,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070514,000000,1840.00,1855.00,1840.00,1855.00,8520,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070515,000000,1830.00,1852.00,1830.00,1852.00,14010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070516,000000,1820.00,1851.00,1820.00,1851.00,3398,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070519,000000,1851.00,1851.00,1814.00,1847.00,25332,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070520,000000,1847.00,1850.00,1847.00,1847.00,4833,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070521,000000,1811.00,1876.00,1811.00,1848.00,6489,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070522,000000,1837.00,1847.00,1812.00,1847.00,5804,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070523,000000,1811.00,1845.00,1811.00,1845.00,6817,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070526,000000,1809.00,1816.00,1809.00,1816.00,86853,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070529,000000,1780.00,1816.00,1780.00,1815.00,55966,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070530,000000,1815.00,1815.00,1815.00,1815.00,29599,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070602,000000,1840.00,1840.00,1815.00,1815.00,936,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070606,000000,1851.00,1851.00,1817.00,1817.00,7010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070609,000000,1840.00,1853.00,1820.00,1851.00,135510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070610,000000,1851.00,1860.00,1851.00,1851.00,1033,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070611,000000,1821.00,1850.00,1820.00,1850.00,2494,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070612,000000,1850.00,1850.00,1840.00,1850.00,50592,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070613,000000,1850.00,1850.00,1850.00,1850.00,10406,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070616,000000,1850.00,1850.00,1850.00,1850.00,4139,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070619,000000,1850.00,1851.00,1850.00,1850.00,3437,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070623,000000,1855.00,1885.00,1850.00,1850.00,2638,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070624,000000,1860.00,1870.00,1853.00,1853.00,21510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070625,000000,1852.00,1853.00,1852.00,1853.00,2810,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070626,000000,1889.00,1890.00,1857.00,1857.00,12224,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070627,000000,1894.00,1894.00,1859.00,1859.00,7010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070630,000000,1896.00,1896.00,1865.00,1865.00,18763,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070701,000000,1902.00,1902.00,1871.00,1871.00,18267,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070702,000000,1902.00,1908.00,1878.00,1878.00,26026,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070704,000000,1915.00,1915.00,1881.00,1881.00,9010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070707,000000,1918.00,1918.00,1890.00,1890.00,25012,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070708,000000,1927.00,1927.00,1890.00,1890.00,615,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070709,000000,1927.00,1927.00,1891.00,1891.00,3010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070710,000000,1928.00,1928.00,1896.00,1896.00,13867,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070711,000000,1933.00,1933.00,1901.00,1901.00,14199,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070715,000000,1863.00,1901.00,1863.00,1901.00,127,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070716,000000,1901.00,1903.00,1901.00,1901.00,3808,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070717,000000,1901.00,1901.00,1901.00,1901.00,600,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070722,000000,1890.00,1909.00,1890.00,1901.00,23061,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070724,000000,1900.00,1930.00,1864.00,1902.00,15989,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070725,000000,1928.00,1929.00,1903.00,1903.00,5013,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070729,000000,1903.00,1903.00,1903.00,1903.00,14655,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070730,000000,1900.00,1903.00,1899.00,1903.00,8242,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070731,000000,1866.00,1909.00,1866.00,1895.00,31615,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070801,000000,1893.00,1895.00,1893.00,1895.00,236558,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070804,000000,1895.00,1895.00,1858.00,1893.00,6509,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070805,000000,1891.00,1893.00,1891.00,1893.00,41709,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070806,000000,1893.00,1893.00,1893.00,1893.00,3800,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070807,000000,1856.00,1893.00,1856.00,1893.00,53,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070808,000000,1893.00,1893.00,1860.00,1893.00,1811,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070812,000000,1896.00,1896.00,1894.00,1894.00,28010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070813,000000,1896.00,1899.00,1857.00,1894.00,43992,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070814,000000,1894.00,1898.00,1894.00,1894.00,4978,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070815,000000,1894.00,1898.00,1862.00,1877.00,63628,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070818,000000,1874.00,1877.00,1874.00,1876.00,30650,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070819,000000,1862.00,1876.00,1862.00,1876.00,3545,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070820,000000,1862.00,1875.00,1862.00,1875.00,10966,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070821,000000,1862.00,1874.00,1862.00,1874.00,8811,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070822,000000,1874.00,1874.00,1862.00,1874.00,4183,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070825,000000,1858.00,1874.00,1858.00,1874.00,3178,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070826,000000,1858.00,1871.00,1858.00,1871.00,22571,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070827,000000,1858.00,1871.00,1858.00,1871.00,1081,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070828,000000,1870.00,1871.00,1870.00,1871.00,595,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070901,000000,1871.00,1908.00,1871.00,1873.00,11463,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070902,000000,1910.00,1910.00,1883.00,1883.00,29800,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070903,000000,1910.00,1911.00,1885.00,1885.00,6210,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070904,000000,1910.00,1910.00,1885.00,1885.00,264,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070905,000000,1910.00,1922.00,1891.00,1891.00,19756,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070908,000000,1928.00,1928.00,1891.00,1891.00,840,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070910,000000,1928.00,1928.00,1891.00,1891.00,898,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070911,000000,1928.00,1928.00,1894.00,1894.00,8149,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070912,000000,1931.00,1931.00,1896.00,1896.00,4641,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070915,000000,1933.00,1933.00,1904.00,1904.00,25554,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070916,000000,1929.00,1930.00,1905.00,1905.00,6139,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070917,000000,1943.00,1943.00,1905.00,1905.00,1002,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070918,000000,1943.00,1943.00,1908.00,1908.00,9005,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070919,000000,1943.00,1946.00,1909.00,1909.00,2199,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070922,000000,1947.00,1947.00,1913.00,1913.00,11628,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070923,000000,1947.00,1947.00,1915.00,1915.00,8194,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070924,000000,1943.00,1953.00,1916.00,1916.00,2088,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070925,000000,1952.00,1954.00,1918.00,1918.00,7102,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070926,000000,1956.00,1956.00,1920.00,1920.00,6510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070929,000000,1921.00,1921.00,1920.00,1920.00,1791,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20070930,000000,1920.00,1920.00,1920.00,1920.00,736,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071001,000000,1925.00,1925.00,1920.00,1920.00,88,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071002,000000,1930.00,1958.00,1920.00,1920.00,583,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071006,000000,1958.00,1958.00,1922.00,1922.00,6984,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071008,000000,1921.00,1940.00,1921.00,1922.00,5818,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071009,000000,1922.00,1923.00,1922.00,1922.00,5762,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071016,000000,1885.00,1923.00,1885.00,1923.00,990,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071017,000000,1889.00,1923.00,1889.00,1922.00,5801,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071020,000000,1885.00,1922.00,1885.00,1922.00,1030,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071104,000000,1884.00,1923.00,1884.00,1904.00,225917,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071107,000000,1870.00,1898.00,1866.00,1898.00,18332,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071110,000000,1867.00,1898.00,1867.00,1898.00,1515,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071111,000000,1861.00,1891.00,1861.00,1891.00,21902,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071112,000000,1891.00,1891.00,1891.00,1891.00,225,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071113,000000,1890.00,1891.00,1890.00,1891.00,10010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071114,000000,1888.00,1891.00,1888.00,1891.00,5010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071117,000000,1885.00,1891.00,1885.00,1891.00,887,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071118,000000,1884.00,1891.00,1884.00,1891.00,4485,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071119,000000,1890.00,1891.00,1890.00,1891.00,60,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071125,000000,1854.00,1890.00,1854.00,1890.00,2937,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071126,000000,1888.00,1890.00,1888.00,1890.00,8032,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071201,000000,1853.00,1890.00,1853.00,1890.00,644,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071202,000000,1853.00,1889.00,1853.00,1889.00,1852,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071204,000000,1886.00,1920.00,1886.00,1890.00,3128,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071208,000000,1910.00,1910.00,1890.00,1890.00,2110,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071209,000000,1910.00,1920.00,1891.00,1891.00,4530,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071210,000000,1900.00,1900.00,1893.00,1893.00,18483,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071215,000000,1899.00,1900.00,1893.00,1893.00,1348,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071216,000000,1898.00,1898.00,1893.00,1893.00,97,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071218,000000,1900.00,1900.00,1893.00,1893.00,438,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071224,000000,1888.00,1893.00,1888.00,1893.00,800,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071226,000000,1856.00,1886.00,1856.00,1865.00,82722,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071230,000000,1865.00,1865.00,1865.00,1865.00,4356,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20071231,000000,1887.00,1902.00,1872.00,1872.00,23971,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080101,000000,1872.00,1909.00,1872.00,1877.00,15550,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080102,000000,1912.00,1912.00,1882.00,1882.00,15910,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080105,000000,1919.00,1919.00,1888.00,1888.00,16486,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080106,000000,1919.00,1919.00,1888.00,1888.00,13602,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080108,000000,1889.00,1919.00,1888.00,1888.00,5595,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080112,000000,1925.00,1925.00,1897.00,1897.00,25562,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080113,000000,1934.00,1934.00,1901.00,1901.00,11010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080114,000000,1939.00,1939.00,1901.00,1901.00,910,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080115,000000,1939.00,1939.00,1911.00,1911.00,27510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080116,000000,1949.00,1949.00,1913.00,1913.00,6397,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080121,000000,1951.00,1951.00,1915.00,1915.00,5250,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080126,000000,1953.00,1953.00,1916.00,1916.00,2010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080127,000000,1954.00,1954.00,1919.00,1919.00,8244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080128,000000,1957.00,1957.00,1922.00,1922.00,8515,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080129,000000,1960.00,1960.00,1926.00,1926.00,10631,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080130,000000,1964.00,1964.00,1940.00,1940.00,42112,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080202,000000,1961.00,1961.00,1941.00,1941.00,3703,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080203,000000,1960.00,1960.00,1920.00,1941.00,5010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080204,000000,1941.00,1941.00,1941.00,1941.00,2050,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080209,000000,1950.00,1957.00,1930.00,1957.00,12730,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080213,000000,1933.00,1941.00,1920.00,1941.00,6824,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080217,000000,1920.00,1940.00,1920.00,1940.00,2676,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080219,000000,1501.00,1822.00,1501.00,1773.00,31249,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080220,000000,1738.00,1773.00,1738.00,1768.00,21982,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080223,000000,1767.00,1768.00,1767.00,1768.00,244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080224,000000,1803.00,1803.00,1770.00,1770.00,4977,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080227,000000,1805.00,1805.00,1771.00,1771.00,1826,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080301,000000,1806.00,1806.00,1776.00,1776.00,15427,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080302,000000,1806.00,1806.00,1776.00,1776.00,908,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080303,000000,1776.00,1776.00,1776.00,1776.00,318,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080304,000000,1776.00,1776.00,1776.00,1776.00,950,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080309,000000,1776.00,1776.00,1776.00,1776.00,161,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080310,000000,1776.00,1776.00,1776.00,1776.00,508,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080311,000000,1810.00,1810.00,1776.00,1776.00,315,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080315,000000,1811.00,1811.00,1779.00,1779.00,8632,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080329,000000,1814.00,1814.00,1814.00,1814.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080330,000000,1814.00,1814.00,1781.00,1781.00,6110,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080405,000000,1816.00,1816.00,1783.00,1783.00,6110,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080406,000000,1818.00,1818.00,1784.00,1784.00,3162,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080407,000000,1819.00,1819.00,1785.00,1785.00,2431,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080505,000000,1706.00,1706.00,1706.00,1706.00,7302,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080506,000000,1672.00,1705.00,1672.00,1705.00,3010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080507,000000,1671.00,1706.00,1671.00,1694.00,38487,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080510,000000,1690.00,1694.00,1690.00,1692.00,64754,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080511,000000,1690.00,1742.00,1690.00,1703.00,26745,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080512,000000,1753.00,1754.00,1718.00,1718.00,32710,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080513,000000,1768.00,1769.00,1678.00,1738.00,47465,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080514,000000,1760.00,1790.00,1752.00,1752.00,34703,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080517,000000,1752.00,1752.00,1752.00,1752.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080518,000000,1752.00,1800.00,1752.00,1785.00,86815,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080519,000000,1733.00,1785.00,1733.00,1785.00,242,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080520,000000,1783.00,1800.00,1783.00,1790.00,39291,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080521,000000,1830.00,1843.00,1777.00,1801.00,25540,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080524,000000,1801.00,1801.00,1788.00,1801.00,2828,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080526,000000,1855.00,1855.00,1803.00,1803.00,3744,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080527,000000,1857.00,1857.00,1804.00,1804.00,1060,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080528,000000,1858.00,1858.00,1804.00,1804.00,797,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080601,000000,1858.00,1858.00,1804.00,1804.00,244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080602,000000,1858.00,1858.00,1804.00,1804.00,88,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080608,000000,1858.00,1858.00,1804.00,1804.00,20,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080609,000000,1858.00,1858.00,1858.00,1858.00,1234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080610,000000,1913.00,1913.00,1913.00,1913.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080611,000000,1970.00,1970.00,1970.00,1970.00,156750,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080615,000000,2029.00,2029.00,1970.00,1970.00,244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080616,000000,2029.00,2029.00,1970.00,1970.00,127,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080617,000000,2029.00,2029.00,1975.00,1975.00,9010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080618,000000,2034.00,2034.00,1978.00,1978.00,5859,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080621,000000,2037.00,2037.00,1979.00,1979.00,2010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080622,000000,2038.00,2038.00,1983.00,1983.00,8239,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080623,000000,2042.00,2042.00,1992.00,1992.00,16472,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080625,000000,2051.00,2051.00,1999.00,1999.00,12787,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080628,000000,2058.00,2058.00,2012.00,2012.00,23150,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080629,000000,2072.00,2072.00,2045.00,2045.00,60010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080630,000000,2106.00,2106.00,2046.00,2046.00,1185,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080701,000000,2107.00,2107.00,2059.00,2059.00,23009,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080702,000000,2120.00,2120.00,1998.00,2069.00,28744,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080705,000000,2020.00,2067.00,2020.00,2067.00,4185,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080706,000000,2020.00,2044.00,2005.00,2044.00,43864,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080709,000000,2039.00,2044.00,2039.00,2044.00,2010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080712,000000,1990.00,2042.00,1990.00,2042.00,3811,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080713,000000,2022.00,2036.00,2000.00,2036.00,35023,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080714,000000,2000.00,2035.00,2000.00,2035.00,3015,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080715,000000,2000.00,2033.00,2000.00,2033.00,5608,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080719,000000,2002.00,2033.00,2002.00,2033.00,127,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080720,000000,2030.00,2030.00,2000.00,2026.00,29100,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080721,000000,2000.00,2025.00,2000.00,2025.00,2420,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080722,000000,2023.00,2025.00,2023.00,2025.00,1458,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080723,000000,2025.00,2034.00,2024.00,2025.00,712,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080727,000000,2024.00,2025.00,2024.00,2025.00,8617,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080728,000000,2025.00,2060.00,2025.00,2027.00,16488,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080729,000000,2067.00,2067.00,2035.00,2035.00,20590,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080802,000000,2027.00,2035.00,2027.00,2035.00,2134,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080803,000000,2075.00,2096.00,2042.00,2042.00,13830,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080804,000000,2102.00,2103.00,2073.00,2073.00,55744,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080805,000000,2073.00,2073.00,2073.00,2073.00,268,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080806,000000,2073.00,2073.00,2073.00,2073.00,1494,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080810,000000,2114.00,2114.00,2075.00,2075.00,5010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080811,000000,2114.00,2114.00,2013.00,2079.00,14307,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080813,000000,2079.00,2079.00,2079.00,2079.00,428,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080816,000000,2079.00,2080.00,2079.00,2079.00,2235,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080818,000000,2120.00,2120.00,2082.00,2082.00,8632,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080819,000000,2144.00,2144.00,2085.00,2085.00,4498,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080820,000000,2120.00,2147.00,2102.00,2102.00,44907,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080823,000000,2165.00,2165.00,2103.00,2103.00,1821,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080824,000000,2166.00,2166.00,2108.00,2108.00,8390,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080825,000000,2171.00,2171.00,2109.00,2109.00,1010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080826,000000,2172.00,2172.00,2112.00,2112.00,5299,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080827,000000,2175.00,2175.00,2113.00,2113.00,1173,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080901,000000,2176.00,2176.00,2123.00,2123.00,16893,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080902,000000,2186.00,2186.00,2127.00,2127.00,6924,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080903,000000,2190.00,2190.00,2130.00,2130.00,5494,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080906,000000,2193.00,2193.00,2131.00,2131.00,1405,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080907,000000,2193.00,2193.00,2131.00,2131.00,244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080908,000000,2170.00,2194.00,2099.00,2126.00,26370,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080909,000000,2063.00,2120.00,2063.00,2120.00,11047,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080910,000000,2063.00,2120.00,2063.00,2120.00,160,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080913,000000,2120.00,2125.00,2120.00,2121.00,17941,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080914,000000,2121.00,2121.00,2121.00,2121.00,1515,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080915,000000,2063.00,2120.00,2063.00,2120.00,1036,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080916,000000,2057.00,2119.00,2057.00,2119.00,2242,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080917,000000,2119.00,2120.00,2119.00,2119.00,17208,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080920,000000,2058.00,2118.00,2058.00,2118.00,1088,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080921,000000,2119.00,2119.00,2118.00,2118.00,1613,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080923,000000,2181.00,2181.00,2120.00,2120.00,3910,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080924,000000,2183.00,2183.00,2120.00,2120.00,460,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080927,000000,2183.00,2183.00,2125.00,2125.00,7975,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080928,000000,2188.00,2188.00,2128.00,2128.00,5244,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20080930,000000,2191.00,2191.00,2138.00,2138.00,17456,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081004,000000,2138.00,2138.00,2138.00,2138.00,546,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081005,000000,2138.00,2138.00,2138.00,2138.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081006,000000,2138.00,2138.00,2138.00,2138.00,145,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081008,000000,2139.00,2139.00,2138.00,2138.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081011,000000,2138.00,2138.00,2074.00,2138.00,19983,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081012,000000,2074.00,2134.00,2074.00,2134.00,7510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081014,000000,2070.00,2127.00,2070.00,2127.00,11214,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081018,000000,2064.00,2123.00,2064.00,2123.00,6380,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081019,000000,2123.00,2123.00,2123.00,2123.00,9611,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081021,000000,2150.00,2150.00,2123.00,2123.00,1010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081022,000000,2160.00,2160.00,2124.00,2124.00,7010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081026,000000,2185.00,2185.00,2127.00,2127.00,5010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081027,000000,2127.00,2127.00,2064.00,2126.00,9443,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081028,000000,2126.00,2126.00,2126.00,2126.00,6300,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081101,000000,2063.00,2125.00,2063.00,2125.00,1285,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081108,000000,2990.00,3169.00,2864.00,3012.00,278529,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081109,000000,3089.00,3102.00,2922.00,3029.00,101572,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081110,000000,3029.00,3029.00,2939.00,2965.00,78950,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081111,000000,3016.00,3016.00,2954.00,2966.00,32269,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081112,000000,3015.00,3054.00,2995.00,3039.00,255361,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081115,000000,3039.00,3039.00,2949.00,3029.00,22945,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081116,000000,3026.00,3026.00,2939.00,2947.00,98010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081117,000000,2861.00,2877.00,2859.00,2877.00,85821,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081118,000000,2791.00,2877.00,2791.00,2877.00,338,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081119,000000,2791.00,2791.00,2791.00,2791.00,108000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081122,000000,2710.00,2769.00,2708.00,2769.00,28250,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081201,000000,2686.00,2769.00,2686.00,2769.00,363,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081202,000000,2686.00,2752.00,2686.00,2752.00,21673,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081203,000000,2670.00,2751.00,2670.00,2751.00,1010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081213,000000,2669.00,2744.00,2669.00,2744.00,9310,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081214,000000,2662.00,2744.00,2662.00,2744.00,112,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20081227,000000,2662.00,2739.00,2662.00,2739.00,6000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090104,000000,2657.00,2657.00,2657.00,2657.00,3740,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090125,000000,2150.00,2201.00,2110.00,2138.00,49468,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090126,000000,2202.00,2202.00,2202.00,2202.00,57646,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090127,000000,2237.00,2237.00,2202.00,2183.00,26000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090128,000000,2246.00,2248.00,2126.00,2185.00,6270,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090131,000000,2141.00,2200.00,2120.00,2159.00,58843,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090201,000000,2200.00,2200.00,2096.00,2160.00,4036,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090202,000000,2224.00,2224.00,2224.00,2160.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090203,000000,2161.00,2224.00,2161.00,2168.00,18760,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090204,000000,2200.00,2224.00,2170.00,2184.00,59366,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090207,000000,2212.00,2213.00,2201.00,2189.00,20269,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090208,000000,2201.00,2254.00,2200.00,2191.00,8296,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090209,000000,2210.00,2256.00,2200.00,2210.00,172888,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090211,000000,2275.00,2276.00,2275.00,2224.00,23481,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090214,000000,2261.00,2290.00,2261.00,2231.00,11308,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090303,000000,1606.00,1901.00,1606.00,1901.00,13607,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090304,000000,1905.00,1905.00,1905.00,1905.00,53553,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090307,000000,1933.00,1933.00,1933.00,1933.00,6290,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090311,000000,1936.00,1936.00,1936.00,1936.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090316,000000,1936.00,1936.00,1936.00,1880.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090331,000000,1936.00,1936.00,1936.00,1936.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090407,000000,1936.00,1936.00,1936.00,1936.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090411,000000,1936.00,1936.00,1936.00,1936.00,702,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090412,000000,1936.00,1936.00,1936.00,1936.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090414,000000,1936.00,1936.00,1936.00,1936.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090415,000000,1994.00,1994.00,1994.00,1994.00,16310,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090419,000000,2053.00,2053.00,2053.00,2053.00,30000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090420,000000,2070.00,2070.00,2070.00,2070.00,7078,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090421,000000,2074.00,2074.00,2074.00,2074.00,3000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090422,000000,2076.00,2076.00,2076.00,2076.00,2000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090502,000000,2077.00,2077.00,2077.00,2077.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090503,000000,2077.00,2077.00,2077.00,2077.00,312,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090504,000000,2077.00,2077.00,2077.00,2077.00,39,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090509,000000,2077.00,2077.00,2077.00,2077.00,402,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090510,000000,2077.00,2077.00,2077.00,2077.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090512,000000,2077.00,2077.00,2077.00,2077.00,72002,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090513,000000,2139.00,2139.00,2139.00,2139.00,2055,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090516,000000,2140.00,2140.00,2140.00,2140.00,934,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090517,000000,2141.00,2141.00,2141.00,2141.00,1189,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090518,000000,2142.00,2142.00,2142.00,2142.00,10300,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090519,000000,2148.00,2148.00,2148.00,2148.00,23078,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090520,000000,2161.00,2161.00,2161.00,2161.00,10000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090524,000000,2168.00,2168.00,2168.00,2168.00,2000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090601,000000,2169.00,2169.00,2169.00,2169.00,15,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090602,000000,2169.00,2169.00,2169.00,2169.00,4315,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090603,000000,2172.00,2172.00,2172.00,2172.00,1026,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090607,000000,2173.00,2173.00,2173.00,2173.00,50,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090608,000000,2238.00,2238.00,2238.00,2238.00,225,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090614,000000,2238.00,2238.00,2238.00,2238.00,3000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090615,000000,2240.00,2240.00,2238.00,2240.00,93443,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090616,000000,2165.00,2297.00,2165.00,2297.00,55181,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090617,000000,2329.00,2329.00,2329.00,2329.00,5000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090620,000000,2332.00,2332.00,2332.00,2332.00,464,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090621,000000,2332.00,2332.00,2332.00,2332.00,5000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090624,000000,2336.00,2336.00,2336.00,2336.00,5000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090627,000000,2339.00,2339.00,2339.00,2339.00,11500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090628,000000,2346.00,2346.00,2346.00,2346.00,10000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090629,000000,2352.00,2352.00,2352.00,2352.00,800,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090701,000000,2353.00,2353.00,2353.00,2353.00,3730,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090705,000000,2355.00,2355.00,2355.00,2355.00,64330,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090707,000000,2397.00,2397.00,2397.00,2397.00,1000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090711,000000,2398.00,2398.00,2398.00,2398.00,35923,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090712,000000,2421.00,2421.00,2398.00,2413.00,77918,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090713,000000,2468.00,2468.00,2468.00,2468.00,23934,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090714,000000,2485.00,2485.00,2485.00,2485.00,361,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090715,000000,2485.00,2485.00,2485.00,2485.00,117,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090718,000000,2485.00,2485.00,2485.00,2485.00,4163,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090721,000000,2488.00,2488.00,2488.00,2488.00,100,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090725,000000,2488.00,2488.00,2488.00,2488.00,14871,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090726,000000,2498.00,2498.00,2498.00,2498.00,996,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090727,000000,2499.00,2499.00,2499.00,2499.00,12476,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090729,000000,2508.00,2508.00,2508.00,2508.00,8000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090801,000000,2513.00,2513.00,2513.00,2513.00,401,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090803,000000,2513.00,2513.00,2513.00,2513.00,9310,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090805,000000,2519.00,2519.00,2519.00,2519.00,11100,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090809,000000,2527.00,2527.00,2527.00,2527.00,484,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090810,000000,2527.00,2527.00,2527.00,2527.00,1477,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090812,000000,2528.00,2528.00,2528.00,2528.00,1762,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090815,000000,2529.00,2529.00,2529.00,2529.00,1400,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090817,000000,2530.00,2530.00,2530.00,2530.00,1125,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090818,000000,2531.00,2531.00,2531.00,2531.00,3234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090819,000000,2533.00,2533.00,2533.00,2533.00,85496,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090822,000000,2593.00,2593.00,2593.00,2593.00,55014,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090823,000000,2632.00,2632.00,2632.00,2632.00,55078,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090824,000000,2672.00,2672.00,2672.00,2672.00,60000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090825,000000,2717.00,2717.00,2717.00,2717.00,63612,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090826,000000,2765.00,2765.00,2765.00,2765.00,120000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090829,000000,2847.00,2847.00,2765.00,2773.00,139390,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090830,000000,2745.00,2819.00,2745.00,2819.00,68395,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090831,000000,2710.00,2710.00,2693.00,2693.00,64003,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090901,000000,2693.00,2710.00,2649.00,2649.00,93369,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090902,000000,2610.00,2650.00,2607.00,2650.00,44400,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090905,000000,2710.00,2710.00,2673.00,2700.00,49249,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090906,000000,2759.00,2759.00,2675.00,2675.00,2765,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090907,000000,2680.00,2680.00,2680.00,2680.00,20157,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090908,000000,2707.00,2707.00,2683.00,2683.00,30000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090909,000000,2704.00,2764.00,2704.00,2764.00,25000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090913,000000,2772.00,2772.00,2772.00,2772.00,15000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090914,000000,2784.00,2784.00,2784.00,2784.00,65576,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090915,000000,2834.00,2834.00,2820.00,2834.00,2690,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090916,000000,2791.00,2791.00,2726.00,2726.00,15630,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090921,000000,2833.00,2833.00,2833.00,2833.00,3449,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090922,000000,2836.00,2836.00,2836.00,2836.00,70000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090923,000000,2891.00,2891.00,2890.00,2891.00,83500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090926,000000,2949.00,2958.00,2949.00,2958.00,56845,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090927,000000,3004.00,3004.00,3004.00,3004.00,8251,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090928,000000,3011.00,3011.00,3011.00,3011.00,14028,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090929,000000,3023.00,3023.00,3023.00,3023.00,5036,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20090930,000000,3027.00,3027.00,3027.00,3027.00,8724,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091003,000000,3034.00,3034.00,3034.00,3034.00,1800,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091004,000000,3035.00,3035.00,3035.00,3035.00,3999,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091006,000000,3038.00,3038.00,3038.00,3038.00,450,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091010,000000,3038.00,3038.00,3038.00,3038.00,20632,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091011,000000,3056.00,3056.00,3056.00,3056.00,900,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091012,000000,3057.00,3057.00,3057.00,3057.00,364,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091013,000000,3057.00,3057.00,3057.00,3057.00,6500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091017,000000,3062.00,3062.00,3062.00,3062.00,780,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091018,000000,3063.00,3063.00,3063.00,3063.00,929,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091019,000000,3064.00,3064.00,3064.00,3064.00,22947,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091020,000000,3083.00,3083.00,3083.00,3083.00,234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091024,000000,3083.00,3083.00,3083.00,3083.00,1173,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091025,000000,3175.00,3175.00,3175.00,3175.00,200,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091026,000000,3175.00,3175.00,3175.00,3175.00,15607,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091027,000000,3188.00,3188.00,3188.00,3188.00,7110,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091031,000000,3195.00,3195.00,3195.00,3195.00,5867,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091101,000000,3200.00,3200.00,3200.00,3200.00,7177,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091102,000000,3206.00,3206.00,3206.00,3206.00,1500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091103,000000,3207.00,3207.00,3207.00,3207.00,569,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091104,000000,3207.00,3207.00,3207.00,3207.00,12702,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091107,000000,3234.00,3234.00,3234.00,3234.00,3768,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091108,000000,3238.00,3238.00,3238.00,3238.00,754,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091110,000000,3239.00,3239.00,3239.00,3239.00,5269,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091111,000000,3352.00,3352.00,3352.00,3352.00,100,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091114,000000,3469.00,3469.00,3469.00,3469.00,5742,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091115,000000,3590.00,3590.00,3590.00,3590.00,9614,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091116,000000,3715.00,3715.00,3714.00,3715.00,457677,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091117,000000,3845.00,3845.00,3715.00,3715.00,201453,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091118,000000,3667.00,3667.00,3667.00,3667.00,4499,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091121,000000,3662.00,3662.00,3662.00,3662.00,771,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091122,000000,3661.00,3661.00,3661.00,3661.00,1086,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091124,000000,3660.00,3660.00,3660.00,3660.00,1359,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091201,000000,3658.00,3658.00,3658.00,3658.00,5975,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091202,000000,3651.00,3651.00,3651.00,3651.00,25,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091207,000000,3651.00,3651.00,3651.00,3651.00,10,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091208,000000,3524.00,3524.00,3524.00,3524.00,100,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091209,000000,3401.00,3401.00,3401.00,3401.00,5800,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091212,000000,3282.00,3282.00,3282.00,3282.00,140,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091214,000000,3168.00,3168.00,3168.00,3168.00,314,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091220,000000,3168.00,3168.00,3168.00,3168.00,780,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091229,000000,3167.00,3167.00,3167.00,3167.00,5000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20091230,000000,3057.00,3057.00,3057.00,3057.00,900,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100102,000000,2951.00,3057.00,2951.00,3002.00,571170,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100103,000000,3061.00,3061.00,2959.00,3050.00,338866,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100104,000000,3010.00,3010.00,2930.00,2930.00,26510,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100105,000000,2998.00,2998.00,2908.00,2908.00,37200,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100106,000000,2900.00,3059.00,2874.00,3003.00,259670,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100109,000000,3020.00,3037.00,2951.00,3037.00,41154,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100110,000000,3073.00,3073.00,3000.00,3000.00,68886,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100111,000000,3080.00,3080.00,3000.00,3000.00,58974,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100112,000000,3026.00,3026.00,3000.00,3000.00,29766,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100113,000000,2918.00,2922.00,2914.00,2914.00,95000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100116,000000,3029.00,3029.00,2900.00,2900.00,40130,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100117,000000,2886.00,2999.00,2823.00,2828.00,143186,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100118,000000,2846.00,2846.00,2747.00,2747.00,143687,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100119,000000,2810.00,2810.00,2730.00,2750.00,78677,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100120,000000,2840.00,2865.00,2811.00,2865.00,13160,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100123,000000,2861.00,2876.00,2780.00,2800.00,35404,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100124,000000,2875.00,2895.00,2875.00,2895.00,149224,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100125,000000,2894.00,2980.00,2894.00,2923.00,30224,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100126,000000,2960.00,2960.00,2900.00,2900.00,73668,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100127,000000,2926.00,2926.00,2889.00,2890.00,17689,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100130,000000,2823.00,2823.00,2811.00,2811.00,28003,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100131,000000,2788.00,2830.00,2785.00,2800.00,34842,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100201,000000,2785.00,2785.00,2758.00,2758.00,71034,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100202,000000,2811.00,2811.00,2760.00,2760.00,98079,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100203,000000,2784.00,2877.00,2784.00,2800.00,18669,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100206,000000,2804.00,2886.00,2804.00,2886.00,113348,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100207,000000,2950.00,2950.00,2831.00,2831.00,118066,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100208,000000,2929.00,2929.00,2830.00,2830.00,18976,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100210,000000,2870.00,2928.00,2851.00,2928.00,82892,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100214,000000,2919.00,2989.00,2919.00,2989.00,179394,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100216,000000,3000.00,3082.00,3000.00,3082.00,40222,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100217,000000,3108.00,3108.00,2966.00,3000.00,128626,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100220,000000,3000.00,3000.00,2999.00,3000.00,62767,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100221,000000,3049.00,3113.00,3049.00,3113.00,96947,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100222,000000,3202.00,3202.00,3160.00,3169.00,141920,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100223,000000,3164.00,3165.00,3084.00,3110.00,45237,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100224,000000,3110.00,3168.00,3047.00,3047.00,125827,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100227,000000,3100.00,3114.00,3006.00,3114.00,117412,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100228,000000,3050.00,3146.00,3020.00,3115.00,18339,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100301,000000,3041.00,3146.00,3041.00,3146.00,72996,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100302,000000,3160.00,3200.00,3160.00,3171.00,96500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100303,000000,3169.00,3220.00,3169.00,3175.00,73617,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100313,000000,2513.00,2600.00,2513.00,2600.00,28563,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100314,000000,2612.00,2670.00,2611.00,2670.00,40465,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100315,000000,2699.00,2699.00,2699.00,2699.00,121088,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100316,000000,2793.00,2793.00,2793.00,2793.00,108170,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100317,000000,2849.00,2850.00,2800.00,2800.00,42831,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100327,000000,2890.00,2895.00,2890.00,2895.00,54106,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100328,000000,2925.00,2925.00,2924.00,2925.00,23737,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100329,000000,2900.00,2900.00,2864.00,2864.00,4239,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100330,000000,2880.00,2880.00,2781.00,2781.00,40013,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100331,000000,2900.00,2900.00,2760.00,2760.00,79691,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100403,000000,2800.00,2887.00,2755.00,2887.00,29967,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100404,000000,2776.00,2899.00,2776.00,2865.00,75913,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100405,000000,2831.00,2850.00,2777.00,2777.00,46782,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100406,000000,2780.00,2783.00,2777.00,2780.00,25276,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100407,000000,2780.00,2867.00,2775.00,2776.00,116937,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100410,000000,2802.00,2802.00,2725.00,2725.00,129179,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100411,000000,2645.00,2719.00,2642.00,2642.00,139212,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100412,000000,2567.00,2752.00,2567.00,2752.00,70579,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100413,000000,2798.00,2798.00,2798.00,2798.00,79001,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100414,000000,2849.00,2850.00,2676.00,2676.00,48427,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100417,000000,2701.00,2701.00,2694.00,2694.00,10454,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100418,000000,2685.00,2685.00,2685.00,2685.00,19185,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100419,000000,2680.00,2685.00,2669.00,2676.00,29303,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100420,000000,2681.00,2750.00,2650.00,2664.00,52411,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100421,000000,2795.00,2795.00,2661.00,2661.00,37805,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100424,000000,2700.00,2779.00,2700.00,2779.00,5611,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100425,000000,2720.00,2720.00,2720.00,2720.00,14909,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100426,000000,2660.00,2792.00,2651.00,2792.00,40563,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100427,000000,2650.00,2750.00,2650.00,2750.00,12230,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100428,000000,2747.00,2747.00,2685.00,2685.00,2731,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100501,000000,2683.00,2684.00,2650.00,2684.00,25922,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100502,000000,2652.00,2700.00,2652.00,2700.00,9323,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100503,000000,2748.00,2750.00,2613.00,2613.00,150234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100504,000000,2619.00,2687.00,2616.00,2687.00,22639,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100505,000000,2623.00,2624.00,2620.00,2624.00,12397,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100508,000000,2620.00,2680.00,2620.00,2680.00,21866,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100509,000000,2670.00,2700.00,2630.00,2630.00,57162,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100510,000000,2700.00,2713.00,2700.00,2713.00,7712,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100515,000000,2700.00,2743.00,2656.00,2743.00,30234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100516,000000,2667.00,2768.00,2667.00,2768.00,594,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100518,000000,2700.00,2740.00,2700.00,2740.00,893,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100519,000000,2700.00,2750.00,2700.00,2750.00,114647,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100522,000000,2714.00,2714.00,2713.00,2713.00,7124,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100523,000000,2719.00,2800.00,2719.00,2790.00,24335,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100524,000000,2789.00,2789.00,2680.00,2680.00,1462,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100525,000000,2681.00,2715.00,2681.00,2715.00,14631,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100526,000000,2702.00,2710.00,2700.00,2710.00,20081,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100529,000000,2701.00,2702.00,2701.00,2701.00,7941,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100530,000000,2712.00,2720.00,2626.00,2626.00,40109,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100531,000000,2628.00,2698.00,2627.00,2698.00,13524,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100601,000000,2637.00,2637.00,2637.00,2637.00,18294,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100602,000000,2695.00,2760.00,2695.00,2710.00,52645,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100607,000000,2742.00,2742.00,2742.00,2742.00,798,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100608,000000,2740.00,2740.00,2656.00,2680.00,27557,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100609,000000,2750.00,2750.00,2750.00,2750.00,500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100612,000000,2672.00,2700.00,2672.00,2700.00,4385,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100613,000000,2700.00,2749.00,2680.00,2680.00,30969,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100614,000000,2680.00,2710.00,2680.00,2681.00,43483,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100615,000000,2738.00,2739.00,2703.00,2703.00,30690,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100616,000000,2701.00,2701.00,2701.00,2701.00,4500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100619,000000,2730.00,2808.00,2730.00,2808.00,281504,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100620,000000,2745.00,2896.00,2745.00,2770.00,24328,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100621,000000,2850.00,2870.00,2850.00,2870.00,11866,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100622,000000,2809.00,2809.00,2809.00,2809.00,26520,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100623,000000,2809.00,2811.00,2809.00,2810.00,24580,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100627,000000,2809.00,2811.00,2809.00,2810.00,32318,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100628,000000,2859.00,2860.00,2859.00,2860.00,3000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100629,000000,2880.00,2922.00,2880.00,2922.00,422857,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100630,000000,2922.00,2925.00,2900.00,2919.00,25937,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100703,000000,2855.00,2998.00,2855.00,2998.00,9812,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100705,000000,2915.00,2915.00,2856.00,2857.00,19563,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100706,000000,2910.00,2912.00,2899.00,2910.00,178835,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100707,000000,2913.00,2930.00,2900.00,2900.00,10161,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100711,000000,2900.00,2900.00,2784.00,2786.00,217553,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100712,000000,2899.00,2899.00,2809.00,2809.00,1300,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100713,000000,2888.00,2889.00,2830.00,2830.00,131255,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100714,000000,2831.00,2930.00,2831.00,2930.00,102444,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100717,000000,2812.00,2992.00,2812.00,2950.00,15539,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100718,000000,2855.00,2950.00,2855.00,2950.00,64740,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100719,000000,2950.00,2997.00,2950.00,2997.00,5500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100720,000000,2999.00,3040.00,2996.00,3040.00,193241,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100721,000000,3048.00,3050.00,3048.00,3050.00,67160,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100724,000000,3052.00,3130.00,3052.00,3083.00,23981,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100725,000000,3130.00,3130.00,3090.00,3090.00,119298,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100726,000000,3120.00,3120.00,3120.00,3120.00,650,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100728,000000,2981.00,3116.00,2981.00,3116.00,2200,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100731,000000,3051.00,3100.00,3051.00,3100.00,47111,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100801,000000,3110.00,3110.00,3053.00,3054.00,25293,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100802,000000,3080.00,3120.00,3080.00,3120.00,7304,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100803,000000,3119.00,3119.00,3060.00,3061.00,6454,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100804,000000,3080.00,3111.00,3070.00,3111.00,22005,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100807,000000,3120.00,3120.00,2961.00,2973.00,55873,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100808,000000,3119.00,3128.00,3011.00,3015.00,14853,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100809,000000,3114.00,3120.00,3109.00,3110.00,40695,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100810,000000,3120.00,3150.00,3095.00,3150.00,162014,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100811,000000,3150.00,3190.00,3100.00,3103.00,176310,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100814,000000,3140.00,3140.00,3090.00,3090.00,137925,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100815,000000,3056.00,3060.00,3056.00,3060.00,63797,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100816,000000,3100.00,3110.00,3056.00,3070.00,154938,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100817,000000,3100.00,3180.00,3080.00,3100.00,52209,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100818,000000,3100.00,3100.00,3071.00,3071.00,37241,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100821,000000,3116.00,3116.00,3116.00,3116.00,2798,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100822,000000,3116.00,3135.00,3116.00,3130.00,151717,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100823,000000,3110.00,3168.00,3100.00,3168.00,45593,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100824,000000,3180.00,3191.00,3150.00,3190.00,167766,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100825,000000,3198.00,3300.00,3174.00,3299.00,92368,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100828,000000,3260.00,3335.00,3260.00,3335.00,136712,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100829,000000,3430.00,3462.00,3404.00,3410.00,27500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100830,000000,3461.00,3461.00,3390.00,3400.00,51022,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100831,000000,3401.00,3514.00,3401.00,3514.00,292210,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100904,000000,3619.00,3637.00,3588.00,3637.00,555013,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100905,000000,3747.00,3747.00,3580.00,3582.00,136869,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100906,000000,3580.00,3580.00,3511.00,3525.00,9557,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100907,000000,3522.00,3522.00,3487.00,3487.00,59470,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100908,000000,3417.00,3422.00,3417.00,3421.00,197068,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100912,000000,3545.00,3553.00,3452.00,3455.00,76999,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100913,000000,3490.00,3628.00,3490.00,3610.00,62528,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100914,000000,3640.00,3640.00,3520.00,3521.00,142887,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100915,000000,3513.00,3548.00,3513.00,3520.00,82606,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100918,000000,3530.00,3530.00,3413.00,3413.00,30667,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100919,000000,3412.00,3550.00,3411.00,3550.00,112075,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100920,000000,3430.00,3430.00,3357.00,3400.00,128938,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100921,000000,3357.00,3514.00,3357.00,3514.00,52234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100922,000000,3406.00,3426.00,3403.00,3425.00,16289,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100925,000000,3499.00,3500.00,3456.00,3456.00,35976,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100926,000000,3540.00,3562.00,3472.00,3497.00,184361,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100927,000000,3521.00,3529.00,3519.00,3529.00,266701,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100928,000000,3499.00,3529.00,3499.00,3520.00,100855,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20100929,000000,3519.00,3550.00,3500.00,3500.00,248621,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101002,000000,3500.00,3500.00,3500.00,3500.00,82473,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101003,000000,3500.00,3500.00,3390.00,3390.00,238432,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101005,000000,3435.00,3435.00,3416.00,3430.00,6233,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101006,000000,3351.00,3426.00,3351.00,3400.00,19991,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101009,000000,3351.00,3422.00,3350.00,3362.00,19855,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101010,000000,3370.00,3371.00,3301.00,3301.00,85958,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101011,000000,3260.00,3331.00,3232.00,3233.00,200000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101012,000000,3156.00,3297.00,3156.00,3192.00,85830,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101013,000000,3161.00,3161.00,3083.00,3083.00,73323,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101017,000000,3160.00,3259.00,3160.00,3181.00,2784,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101018,000000,3272.00,3272.00,3272.00,3272.00,58236,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101019,000000,3182.00,3182.00,3182.00,3182.00,404,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101026,000000,3300.00,3302.00,3299.00,3300.00,133234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101027,000000,3432.00,3432.00,3432.00,3432.00,1025475,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101030,000000,3560.00,3566.00,3460.00,3461.00,209467,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101031,000000,3478.00,3530.00,3477.00,3500.00,165746,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101101,000000,3451.00,3482.00,3451.00,3482.00,120000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101102,000000,3450.00,3480.00,3450.00,3479.00,60460,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101103,000000,3471.00,3471.00,3451.00,3451.00,19430,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101106,000000,3500.00,3510.00,3500.00,3505.00,305858,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101107,000000,3500.00,3510.00,3500.00,3500.00,385262,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101108,000000,3500.00,3510.00,3500.00,3510.00,230437,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101109,000000,3510.00,3510.00,3500.00,3500.00,136842,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101110,000000,3501.00,3510.00,3500.00,3510.00,52397,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101113,000000,3510.00,3510.00,3508.00,3508.00,17946,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101114,000000,3490.00,3647.00,3490.00,3553.00,199361,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101115,000000,3598.00,3647.00,3590.00,3590.00,491149,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101116,000000,3510.00,3600.00,3510.00,3600.00,69490,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101120,000000,3611.00,3611.00,3600.00,3600.00,32005,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101122,000000,3639.00,3639.00,3639.00,3639.00,10000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101123,000000,3600.00,3600.00,3550.00,3550.00,11184,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101124,000000,3500.00,3521.00,3500.00,3521.00,33279,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101127,000000,3501.00,3520.00,3501.00,3503.00,5785,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101129,000000,3505.00,3575.00,3500.00,3500.00,34408,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101130,000000,3567.00,3600.00,3567.00,3600.00,189517,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101201,000000,3639.00,3640.00,3500.00,3520.00,69840,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101204,000000,3525.00,3637.00,3525.00,3637.00,1451,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101205,000000,3635.00,3635.00,3635.00,3635.00,660,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101206,000000,3537.00,3625.00,3529.00,3623.00,16755,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101207,000000,3600.00,3700.00,3600.00,3700.00,63700,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101208,000000,3555.00,3698.00,3553.00,3698.00,3741,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101211,000000,3680.00,3699.00,3680.00,3699.00,22950,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101212,000000,3689.00,3689.00,3679.00,3680.00,75758,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101213,000000,3610.00,3699.00,3600.00,3699.00,116455,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101222,000000,3695.00,3780.00,3695.00,3779.00,201606,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101225,000000,3800.00,3800.00,3660.00,3800.00,48870,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101226,000000,3660.00,3790.00,3660.00,3681.00,15170,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101227,000000,3664.00,3749.00,3653.00,3653.00,7197,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101228,000000,3749.00,3749.00,3670.00,3670.00,44022,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20101229,000000,3749.00,3749.00,3737.00,3737.00,12713,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110101,000000,3735.00,3740.00,3620.00,3631.00,56942,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110102,000000,3650.00,3697.00,3650.00,3650.00,100444,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110103,000000,3700.00,3740.00,3700.00,3740.00,50184,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110104,000000,3788.00,3820.00,3740.00,3740.00,159000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110105,000000,3702.00,3711.00,3702.00,3702.00,93704,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110108,000000,3810.00,3861.00,3707.00,3861.00,63514,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110109,000000,3860.00,3914.00,3860.00,3900.00,390080,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110110,000000,3900.00,3906.00,3880.00,3880.00,128960,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110111,000000,3880.00,3890.00,3863.00,3890.00,302094,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110112,000000,3866.00,3867.00,3866.00,3866.00,6566,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110115,000000,3865.00,3866.00,3865.00,3865.00,11709,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110116,000000,3803.00,3806.00,3802.00,3806.00,54574,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110117,000000,3808.00,3850.00,3800.00,3850.00,173812,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110118,000000,3808.00,3889.00,3750.00,3889.00,145647,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110119,000000,3900.00,3990.00,3750.00,3850.00,96173,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110122,000000,3989.00,3989.00,3850.00,3850.00,92397,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110123,000000,3850.00,3920.00,3850.00,3850.00,17105,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110124,000000,3850.00,3855.00,3850.00,3850.00,77350,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110126,000000,3840.00,4006.00,3840.00,3900.00,82590,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110129,000000,3890.00,3949.00,3890.00,3901.00,31394,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110130,000000,3949.00,4000.00,3949.00,3951.00,76490,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110131,000000,3960.00,4035.00,3960.00,3961.00,40037,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110205,000000,3920.00,4050.00,3920.00,4050.00,153967,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110206,000000,4005.00,4100.00,4005.00,4100.00,15814,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110207,000000,4100.00,4100.00,4000.00,4000.00,47036,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110208,000000,4080.00,4080.00,4060.00,4060.00,33912,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110209,000000,3952.00,3958.00,3949.00,3950.00,51624,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110212,000000,4060.00,4060.00,3900.00,4058.00,5495,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110213,000000,3949.00,3999.00,3860.00,3864.00,157825,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110214,000000,3900.00,3959.00,3900.00,3920.00,11830,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110215,000000,3920.00,4000.00,3920.00,4000.00,11952,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110216,000000,3920.00,4047.00,3920.00,3969.00,138186,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110219,000000,4030.00,4079.00,3932.00,4079.00,118807,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110220,000000,3950.00,4080.00,3950.00,4080.00,141118,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110222,000000,4060.00,4069.00,4031.00,4059.00,76463,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110223,000000,4039.00,4080.00,4006.00,4050.00,1461346,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110226,000000,4050.00,4050.00,4030.00,4050.00,363309,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110227,000000,4050.00,4068.00,4040.00,4058.00,358866,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110228,000000,4070.00,4070.00,4011.00,4012.00,119805,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110301,000000,4040.00,4049.00,3932.00,3960.00,576880,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110308,000000,3312.00,3340.00,3250.00,3251.00,33990,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110309,000000,3202.00,3380.00,3180.00,3300.00,129733,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110312,000000,3277.00,3277.00,3230.00,3230.00,93209,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110313,000000,3265.00,3266.00,3170.00,3170.00,112566,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110314,000000,3200.00,3266.00,3200.00,3266.00,204247,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110315,000000,3279.00,3279.00,3220.00,3250.00,632110,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110316,000000,3250.00,3299.00,3250.00,3299.00,334553,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110319,000000,3276.00,3386.00,3276.00,3363.00,158313,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110326,000000,3356.00,3490.00,3356.00,3490.00,31253,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110327,000000,3511.00,3511.00,3490.00,3510.00,137157,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110328,000000,3599.00,3599.00,3390.00,3490.00,83673,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110329,000000,3536.00,3590.00,3520.00,3520.00,146819,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110330,000000,3519.00,3530.00,3501.00,3513.00,70594,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110403,000000,3510.00,3549.00,3500.00,3532.00,68312,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110404,000000,3530.00,3649.00,3530.00,3590.00,165713,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110405,000000,3601.00,3723.00,3601.00,3723.00,252738,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110406,000000,3850.00,3865.00,3810.00,3861.00,137853,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110409,000000,3901.00,3920.00,3696.00,3696.00,163457,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110410,000000,3650.00,3650.00,3602.00,3602.00,185023,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110411,000000,3600.00,3601.00,3464.00,3587.00,113008,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110412,000000,3580.00,3600.00,3561.00,3600.00,50268,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110413,000000,3640.00,3640.00,3561.00,3629.00,37334,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110416,000000,3600.00,3695.00,3600.00,3669.00,98105,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110417,000000,3640.00,3667.00,3603.00,3666.00,96671,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110418,000000,3650.00,3660.00,3630.00,3650.00,44645,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110419,000000,3630.00,3630.00,3565.00,3630.00,28013,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110420,000000,3556.00,3668.00,3556.00,3600.00,39430,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110423,000000,3599.00,3599.00,3477.00,3490.00,202239,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110424,000000,3500.00,3500.00,3400.00,3480.00,44233,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110425,000000,3490.00,3492.00,3490.00,3492.00,14478,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110426,000000,3490.00,3577.00,3490.00,3565.00,23841,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110427,000000,3515.00,3520.00,3480.00,3480.00,49868,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110430,000000,3420.00,3499.00,3360.00,3360.00,133279,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110501,000000,3359.00,3359.00,3233.00,3261.00,64425,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110502,000000,3358.00,3441.00,3358.00,3441.00,14123,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110503,000000,3455.00,3455.00,3455.00,3455.00,110247,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110504,000000,3593.00,3593.00,3455.00,3593.00,96541,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110508,000000,3501.00,3501.00,3421.00,3480.00,21367,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110509,000000,3520.00,3520.00,3519.00,3519.00,209,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110510,000000,3480.00,3500.00,3473.00,3481.00,55562,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110511,000000,3479.00,3480.00,3392.00,3392.00,26805,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110514,000000,3520.00,3630.00,3520.00,3630.00,12264,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110515,000000,3645.00,3645.00,3645.00,3645.00,414730,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110516,000000,3641.00,3701.00,3590.00,3590.00,55573,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110517,000000,3492.00,3492.00,3492.00,3492.00,101000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110518,000000,3410.00,3425.00,3400.00,3400.00,103737,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110521,000000,3340.00,3396.00,3332.00,3332.00,74116,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110522,000000,3350.00,3351.00,3340.00,3340.00,5483,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110523,000000,3420.00,3491.00,3360.00,3360.00,11940,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110524,000000,3381.00,3381.00,3310.00,3310.00,26773,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110525,000000,3330.00,3330.00,3241.00,3241.00,36296,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110528,000000,3300.00,3359.00,3300.00,3359.00,17044,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110529,000000,3305.00,3305.00,3241.00,3241.00,11023,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110530,000000,3260.00,3359.00,3240.00,3359.00,43222,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110531,000000,3449.00,3450.00,3440.00,3450.00,34307,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110601,000000,3450.00,3450.00,3350.00,3350.00,501,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110606,000000,3400.00,3400.00,3362.00,3362.00,6000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110607,000000,3370.00,3400.00,3330.00,3400.00,24828,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110608,000000,3400.00,3419.00,3380.00,3400.00,41561,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110611,000000,3371.00,3371.00,3332.00,3332.00,16906,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110612,000000,3333.00,3335.00,3331.00,3335.00,7045,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110613,000000,3330.00,3330.00,3238.00,3241.00,209740,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110614,000000,3170.00,3320.00,3170.00,3320.00,11967,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110615,000000,3245.00,3319.00,3245.00,3270.00,58715,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110618,000000,3300.00,3389.00,3300.00,3389.00,62130,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110619,000000,3350.00,3350.00,3251.00,3300.00,28221,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110620,000000,3319.00,3330.00,3310.00,3310.00,49176,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110621,000000,3303.00,3303.00,3301.00,3301.00,16874,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110622,000000,3300.00,3300.00,3298.00,3300.00,39805,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110625,000000,3280.00,3300.00,3280.00,3300.00,2600,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110626,000000,3300.00,3300.00,3292.00,3292.00,27400,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110627,000000,3281.00,3281.00,3240.00,3240.00,127177,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110628,000000,3230.00,3300.00,3230.00,3290.00,12009,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110629,000000,3203.00,3400.00,3202.00,3400.00,127962,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110702,000000,3410.00,3490.00,3410.00,3490.00,49849,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110703,000000,3451.00,3500.00,3451.00,3495.00,45046,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110705,000000,3479.00,3479.00,3420.00,3420.00,30864,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110706,000000,3420.00,3440.00,3420.00,3421.00,27386,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110709,000000,3380.00,3380.00,3305.00,3369.00,37300,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110710,000000,3402.00,3402.00,3400.00,3400.00,21488,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110711,000000,3273.00,3400.00,3273.00,3400.00,28990,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110712,000000,3335.00,3335.00,3292.00,3292.00,11847,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110713,000000,3293.00,3302.00,3293.00,3302.00,4585,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110716,000000,3300.00,3300.00,3245.00,3250.00,73540,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110718,000000,3204.00,3308.00,3204.00,3308.00,17673,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110719,000000,3303.00,3308.00,3303.00,3308.00,7549,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110720,000000,3337.00,3337.00,3240.00,3240.00,3034,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110723,000000,3302.00,3430.00,3240.00,3430.00,15969,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110724,000000,3360.00,3370.00,3360.00,3370.00,2001,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110725,000000,3430.00,3430.00,3220.00,3220.00,39710,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110726,000000,3263.00,3263.00,3260.00,3260.00,45400,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110727,000000,3263.00,3338.00,3240.00,3338.00,17963,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110730,000000,3270.00,3270.00,3270.00,3270.00,102,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110731,000000,3311.00,3312.00,3241.00,3241.00,7234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110801,000000,3300.00,3300.00,3262.00,3300.00,3500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110802,000000,3250.00,3260.00,3240.00,3260.00,30828,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110803,000000,3280.00,3280.00,3260.00,3260.00,11771,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110806,000000,3290.00,3290.00,3150.00,3150.00,30376,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110809,000000,3206.00,3280.00,3134.00,3150.00,85096,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110810,000000,3189.00,3189.00,3166.00,3166.00,157384,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110813,000000,3180.00,3215.00,3180.00,3215.00,27130,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110814,000000,3280.00,3298.00,3280.00,3295.00,11707,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110815,000000,3198.00,3268.00,3198.00,3268.00,8390,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110816,000000,3161.00,3200.00,3160.00,3200.00,4073,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110817,000000,3220.00,3222.00,3210.00,3210.00,25239,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110820,000000,3275.00,3275.00,3265.00,3270.00,60022,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110821,000000,3215.00,3216.00,3215.00,3216.00,6451,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110823,000000,3280.00,3295.00,3216.00,3295.00,17209,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110824,000000,3236.00,3300.00,3235.00,3299.00,17444,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110827,000000,3290.00,3290.00,3260.00,3260.00,27164,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110828,000000,3280.00,3280.00,3255.00,3255.00,3740,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110829,000000,3255.00,3270.00,3250.00,3270.00,15953,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110830,000000,3299.00,3300.00,3298.00,3300.00,35662,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110903,000000,3270.00,3270.00,3270.00,3270.00,813,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110904,000000,3300.00,3385.00,3300.00,3385.00,6298,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110905,000000,3409.00,3409.00,3408.00,3409.00,138873,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110906,000000,3545.00,3545.00,3545.00,3545.00,107795,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110907,000000,3545.00,3599.00,3500.00,3588.00,121516,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110911,000000,3500.00,3535.00,3491.00,3520.00,38830,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110912,000000,3520.00,3600.00,3520.00,3600.00,77251,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110913,000000,3599.00,3620.00,3590.00,3600.00,67747,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110914,000000,3647.00,3648.00,3580.00,3593.00,21415,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110917,000000,3580.00,3620.00,3580.00,3620.00,32015,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110918,000000,3610.00,3621.00,3600.00,3600.00,57924,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110919,000000,3500.00,3500.00,3500.00,3500.00,2000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110920,000000,3597.00,3597.00,3455.00,3455.00,16458,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110921,000000,3590.00,3610.00,3589.00,3610.00,20042,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110925,000000,3600.00,3600.00,3589.00,3590.00,22323,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110926,000000,3480.00,3519.00,3443.00,3519.00,47736,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110927,000000,3579.00,3600.00,3579.00,3600.00,92500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20110928,000000,3634.00,3634.00,3597.00,3597.00,2709,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111002,000000,3580.00,3590.00,3580.00,3590.00,7466,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111003,000000,3550.00,3600.00,3550.00,3599.00,11595,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111004,000000,3590.00,3600.00,3540.00,3550.00,52542,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111005,000000,3562.00,3595.00,3541.00,3541.00,32651,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111008,000000,3540.00,3540.00,3540.00,3540.00,1500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111009,000000,3582.00,3583.00,3550.00,3550.00,32191,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111010,000000,3521.00,3600.00,3476.00,3476.00,7689,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111011,000000,3520.00,3520.00,3520.00,3520.00,13854,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111012,000000,3500.00,3550.00,3500.00,3540.00,26390,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111015,000000,3521.00,3540.00,3521.00,3535.00,18026,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111016,000000,3526.00,3526.00,3475.00,3496.00,14150,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111017,000000,3493.00,3505.00,3465.00,3465.00,27833,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111018,000000,3502.00,3519.00,3502.00,3519.00,39401,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111019,000000,3522.00,3522.00,3500.00,3500.00,14704,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111022,000000,3550.00,3550.00,3512.00,3521.00,68091,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111023,000000,3530.00,3589.00,3516.00,3516.00,23131,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111024,000000,3500.00,3500.00,3500.00,3500.00,63684,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111025,000000,3500.00,3500.00,3500.00,3500.00,2400,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111026,000000,3500.00,3500.00,3490.00,3500.00,14476,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111030,000000,3520.00,3520.00,3500.00,3500.00,128222,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111031,000000,3473.00,3534.00,3471.00,3533.00,676700,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111101,000000,3501.00,3501.00,3500.00,3500.00,50000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111102,000000,3500.00,3507.00,3500.00,3500.00,17238,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111105,000000,3491.00,3500.00,3480.00,3500.00,13250,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111106,000000,3501.00,3501.00,3491.00,3491.00,24595,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111108,000000,3400.00,3400.00,3362.00,3362.00,18978,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111109,000000,3450.00,3450.00,3450.00,3450.00,7520,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111112,000000,3410.00,3450.00,3353.00,3450.00,43023,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111113,000000,3500.00,3519.00,3499.00,3519.00,16781,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111114,000000,3455.00,3455.00,3355.00,3355.00,24834,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111119,000000,3313.00,3335.00,3313.00,3335.00,4897,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111120,000000,3569.00,3569.00,3442.00,3442.00,13337,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111121,000000,3320.00,3344.00,3320.00,3320.00,14010,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111122,000000,3350.00,3400.00,3350.00,3350.00,39972,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111123,000000,3330.00,3350.00,3310.00,3350.00,43038,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111126,000000,3310.00,3311.00,3310.00,3310.00,24658,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111127,000000,3235.00,3235.00,3222.00,3222.00,32385,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111128,000000,3185.00,3185.00,3184.00,3184.00,9819,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111129,000000,3175.00,3434.00,3175.00,3434.00,72966,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111130,000000,3356.00,3356.00,3312.00,3312.00,7844,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111203,000000,3420.00,3420.00,3420.00,3420.00,3791,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111204,000000,3400.00,3490.00,3400.00,3490.00,87552,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111207,000000,3490.00,3490.00,3461.00,3490.00,16682,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111210,000000,3410.00,3430.00,3401.00,3401.00,23138,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111212,000000,3318.00,3390.00,3318.00,3386.00,5426,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111213,000000,3450.00,3450.00,3400.00,3400.00,30278,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111214,000000,3331.00,3400.00,3331.00,3400.00,10179,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111217,000000,3430.00,3437.00,3430.00,3435.00,9020,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111218,000000,3350.00,3574.00,3350.00,3574.00,381250,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111219,000000,3703.00,3703.00,3703.00,3703.00,854965,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111220,000000,3720.00,3848.00,3710.00,3774.00,290597,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111221,000000,3786.00,3869.00,3700.00,3749.00,400866,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111224,000000,3798.00,3799.00,3620.00,3776.00,262709,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111225,000000,3702.00,3723.00,3624.00,3723.00,133229,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111226,000000,3700.00,3700.00,3490.00,3664.00,53559,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111227,000000,3650.00,3697.00,3491.00,3650.00,41783,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111228,000000,3678.00,3678.00,3490.00,3490.00,20643,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20111231,000000,3472.00,3687.00,3472.00,3472.00,158528,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120101,000000,3400.00,3539.00,3344.00,3344.00,150526,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120102,000000,3282.00,3400.00,3282.00,3350.00,11271,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120103,000000,3360.00,3494.00,3350.00,3470.00,70881,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120104,000000,3449.00,3449.00,3380.00,3380.00,70358,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120107,000000,3449.00,3499.00,3400.00,3414.00,91732,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120108,000000,3450.00,3450.00,3400.00,3400.00,10215,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120109,000000,3392.00,3400.00,3312.00,3326.00,165426,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120110,000000,3351.00,3463.00,3351.00,3405.00,112423,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120111,000000,3401.00,3471.00,3300.00,3438.00,282886,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120115,000000,3434.00,3440.00,3434.00,3440.00,14165,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120116,000000,3439.00,3449.00,3320.00,3335.00,133856,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120117,000000,3320.00,3320.00,3320.00,3320.00,2234,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120118,000000,3350.00,3350.00,3339.00,3339.00,63329,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120121,000000,3350.00,3400.00,3331.00,3332.00,13724,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120123,000000,3360.00,3416.00,3262.00,3357.00,41964,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120125,000000,3280.00,3280.00,3207.00,3207.00,118866,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120128,000000,3151.00,3373.00,3151.00,3373.00,15334,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120129,000000,3310.00,3310.00,3295.00,3295.00,32000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120130,000000,3330.00,3331.00,3221.00,3330.00,56946,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120131,000000,3388.00,3400.00,3260.00,3400.00,35153,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120201,000000,3400.00,3400.00,3350.00,3369.00,13000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120204,000000,3414.00,3445.00,3380.00,3410.00,109452,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120205,000000,3570.00,3570.00,3380.00,3470.00,60613,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120206,000000,3380.00,3477.00,3355.00,3389.00,16094,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120207,000000,3447.00,3449.00,3329.00,3329.00,44920,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120208,000000,3397.00,3397.00,3284.00,3284.00,37561,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120212,000000,3470.00,3470.00,3242.00,3242.00,58345,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120213,000000,3243.00,3313.00,3243.00,3313.00,4299,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120214,000000,3380.00,3380.00,3250.00,3299.00,119749,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120215,000000,3298.00,3298.00,3154.00,3154.00,29956,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120218,000000,3200.00,3256.00,3130.00,3250.00,31465,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120219,000000,3220.00,3257.00,3131.00,3135.00,52137,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120220,000000,3200.00,3267.00,3186.00,3200.00,47119,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120221,000000,3187.00,3230.00,3180.00,3230.00,104873,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120222,000000,3225.00,3318.00,3225.00,3315.00,66454,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120225,000000,3290.00,3333.00,3181.00,3300.00,49599,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120226,000000,3248.00,3298.00,3201.00,3260.00,79907,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120304,000000,2601.00,2610.00,2601.00,2610.00,43140,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120305,000000,2622.00,2636.00,2586.00,2620.00,214194,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120306,000000,2612.00,2620.00,2510.00,2571.00,81950,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120307,000000,2600.00,2685.00,2542.00,2665.00,189394,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120310,000000,2666.00,2689.00,2666.00,2689.00,114565,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120311,000000,2796.00,2796.00,2690.00,2700.00,508769,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120312,000000,2749.00,2750.00,2674.00,2680.00,70723,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120313,000000,2680.00,2708.00,2615.00,2708.00,62766,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120314,000000,2646.00,2675.00,2590.00,2620.00,144540,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120317,000000,2612.00,2713.00,2612.00,2713.00,78720,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120318,000000,2748.00,2748.00,2652.00,2700.00,82415,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120324,000000,2700.00,2790.00,2700.00,2750.00,50249,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120325,000000,2749.00,2749.00,2651.00,2651.00,37207,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120326,000000,2660.00,2700.00,2653.00,2700.00,18865,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120327,000000,2671.00,2740.00,2670.00,2690.00,25849,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120328,000000,2700.00,2714.00,2690.00,2702.00,23075,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120402,000000,2672.00,2712.00,2672.00,2700.00,69053,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120403,000000,2700.00,2704.00,2651.00,2700.00,61691,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120404,000000,2655.00,2750.00,2650.00,2653.00,54446,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120407,000000,2655.00,2665.00,2585.00,2585.00,101353,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120408,000000,2650.00,2713.00,2600.00,2690.00,37939,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120409,000000,2581.00,2640.00,2580.00,2626.00,18323,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120410,000000,2613.00,2635.00,2600.00,2600.00,104338,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120411,000000,2630.00,2666.00,2600.00,2600.00,28625,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120414,000000,2600.00,2600.00,2555.00,2557.00,124300,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120415,000000,2660.00,2678.00,2660.00,2678.00,171126,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120416,000000,2690.00,2690.00,2570.00,2582.00,97243,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120417,000000,2620.00,2620.00,2619.00,2620.00,143985,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120418,000000,2620.00,2640.00,2582.00,2640.00,81299,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120421,000000,2610.00,2610.00,2599.00,2599.00,80820,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120422,000000,2603.00,2603.00,2562.00,2562.00,33398,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120423,000000,2561.00,2570.00,2525.00,2526.00,83867,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120424,000000,2580.00,2604.00,2541.00,2589.00,22220,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120428,000000,2550.00,2570.00,2550.00,2560.00,27539,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120429,000000,2560.00,2596.00,2550.00,2596.00,22004,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120430,000000,2550.00,2550.00,2500.00,2550.00,65763,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120501,000000,2550.00,2590.00,2520.00,2535.00,17763,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120502,000000,2516.00,2521.00,2503.00,2507.00,56819,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120505,000000,2576.00,2576.00,2540.00,2575.00,56531,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120506,000000,2591.00,2591.00,2550.00,2550.00,3484,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120507,000000,2503.00,2551.00,2503.00,2551.00,13097,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120508,000000,2510.00,2518.00,2510.00,2518.00,3950,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120509,000000,2559.00,2580.00,2507.00,2507.00,34852,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120512,000000,2504.00,2504.00,2452.00,2452.00,48407,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120513,000000,2470.00,2510.00,2451.00,2510.00,35841,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120514,000000,2580.00,2580.00,2480.00,2550.00,11025,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120515,000000,2453.00,2510.00,2420.00,2444.00,65545,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120516,000000,2420.00,2529.00,2408.00,2445.00,7838,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120519,000000,2423.00,2530.00,2423.00,2530.00,139091,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120520,000000,2544.00,2590.00,2514.00,2590.00,42962,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120521,000000,2540.00,2590.00,2540.00,2590.00,7443,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120522,000000,2524.00,2550.00,2524.00,2550.00,7184,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120523,000000,2590.00,2599.00,2553.00,2592.00,26281,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120526,000000,2619.00,2620.00,2556.00,2557.00,37494,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120527,000000,2569.00,2574.00,2569.00,2574.00,10709,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120528,000000,2560.00,2574.00,2560.00,2560.00,58290,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120529,000000,2559.00,2559.00,2500.00,2520.00,19680,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120530,000000,2540.00,2540.00,2540.00,2540.00,200,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120602,000000,2550.00,2558.00,2530.00,2558.00,1200,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120605,000000,2500.00,2510.00,2500.00,2510.00,51414,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120609,000000,2482.00,2482.00,2450.00,2450.00,12041,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120610,000000,2470.00,2481.00,2420.00,2480.00,69773,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120611,000000,2475.00,2475.00,2436.00,2450.00,22185,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120612,000000,2500.00,2500.00,2450.00,2451.00,1957,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120613,000000,2421.00,2526.00,2421.00,2500.00,57153,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120616,000000,2451.00,2470.00,2451.00,2470.00,5200,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120617,000000,2450.00,2495.00,2450.00,2491.00,15605,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120619,000000,2490.00,2500.00,2410.00,2410.00,55137,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120620,000000,2517.00,2517.00,2517.00,2517.00,1500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120623,000000,2405.00,2405.00,2380.00,2380.00,17230,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120624,000000,2366.00,2370.00,2366.00,2366.00,32000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120625,000000,2340.00,2340.00,2338.00,2338.00,26893,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120626,000000,2315.00,2315.00,2315.00,2315.00,30041,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120627,000000,2289.00,2300.00,2289.00,2289.00,38799,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120630,000000,2369.00,2369.00,2369.00,2369.00,2500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120701,000000,2340.00,2346.00,2340.00,2346.00,3584,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120702,000000,2350.00,2419.00,2325.00,2350.00,31500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120703,000000,2400.00,2440.00,2361.00,2390.00,25301,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120704,000000,2405.00,2405.00,2360.00,2361.00,11158,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120707,000000,2401.00,2440.00,2400.00,2400.00,2560,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120708,000000,2450.00,2459.00,2410.00,2410.00,158535,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120709,000000,2405.00,2538.00,2405.00,2538.00,50235,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120710,000000,2534.00,2585.00,2534.00,2585.00,153403,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120711,000000,2500.00,2600.00,2500.00,2600.00,26629,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120714,000000,2596.00,2596.00,2510.00,2510.00,7175,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120715,000000,2520.00,2530.00,2500.00,2500.00,16855,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120716,000000,2530.00,2530.00,2500.00,2500.00,4196,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120717,000000,2466.00,2530.00,2466.00,2529.00,1296,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120718,000000,2465.00,2600.00,2455.00,2600.00,63457,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120722,000000,2649.00,2649.00,2525.00,2525.00,1516,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120723,000000,2525.00,2525.00,2525.00,2525.00,8532,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120724,000000,2488.00,2540.00,2456.00,2540.00,28582,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120725,000000,2470.00,2480.00,2470.00,2480.00,7500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120728,000000,2500.00,2500.00,2468.00,2490.00,11247,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120729,000000,2490.00,2500.00,2430.00,2430.00,49420,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120730,000000,2398.00,2490.00,2398.00,2490.00,8736,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120801,000000,2490.00,2490.00,2406.00,2480.00,30000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120804,000000,2396.00,2396.00,2393.00,2393.00,12742,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120806,000000,2479.00,2479.00,2450.00,2469.00,16440,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120807,000000,2378.00,2396.00,2378.00,2378.00,39700,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120808,000000,2380.00,2380.00,2350.00,2350.00,3703,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120811,000000,2343.00,2410.00,2343.00,2410.00,1213,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120813,000000,2420.00,2422.00,2420.00,2422.00,3300,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120814,000000,2530.00,2530.00,2530.00,2530.00,5000,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120815,000000,2442.00,2497.00,2442.00,2497.00,1850,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120821,000000,2497.00,2497.00,2415.00,2415.00,500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120822,000000,2504.00,2539.00,2461.00,2461.00,38202,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120825,000000,2538.00,2538.00,2469.00,2469.00,4318,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120826,000000,2374.00,2559.00,2374.00,2559.00,5240,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120903,000000,2440.00,2450.00,2440.00,2450.00,1107,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120904,000000,2450.00,2461.00,2450.00,2461.00,8740,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120905,000000,2501.00,2513.00,2501.00,2513.00,15984,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120910,000000,2525.00,2525.00,2500.00,2500.00,60639,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120911,000000,2540.00,2600.00,2500.00,2600.00,95560,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120915,000000,2570.00,2663.00,2570.00,2663.00,40699,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120916,000000,2680.00,2680.00,2512.00,2512.00,55855,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120917,000000,2502.00,2510.00,2502.00,2510.00,112,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120918,000000,2660.00,2660.00,2580.00,2580.00,1157,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120919,000000,2659.00,2660.00,2659.00,2660.00,11500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120922,000000,2660.00,2660.00,2648.00,2660.00,8220,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120923,000000,2660.00,2660.00,2501.00,2658.00,38494,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120924,000000,2506.00,2552.00,2506.00,2550.00,1531,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120925,000000,2610.00,2630.00,2581.00,2630.00,25963,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120926,000000,2649.00,2670.00,2640.00,2642.00,75990,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120929,000000,2640.00,2720.00,2640.00,2700.00,103531,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20120930,000000,2718.00,2743.00,2700.00,2730.00,91312,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121001,000000,2710.00,2710.00,2598.00,2598.00,80173,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121002,000000,2583.00,2662.00,2583.00,2662.00,26078,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121003,000000,2673.00,2739.00,2601.00,2713.00,65878,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121006,000000,2700.00,2789.00,2700.00,2789.00,137496,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121007,000000,2868.00,2868.00,2868.00,2868.00,269548,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121008,000000,2982.00,2982.00,2982.00,2982.00,131525,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121009,000000,3101.00,3101.00,3101.00,3101.00,317575,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121010,000000,3225.00,3225.00,3225.00,3225.00,190473,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121013,000000,3354.00,3354.00,3354.00,3354.00,268609,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121014,000000,3488.00,3488.00,3488.00,3488.00,89543,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121015,000000,3603.00,3603.00,3603.00,3603.00,100600,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121016,000000,3737.00,3737.00,3735.00,3737.00,865978,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121017,000000,3886.00,3886.00,3668.00,3886.00,1630559,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121020,000000,3990.00,4001.00,3805.00,3980.00,688693,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121021,000000,4099.00,4099.00,3805.00,3805.00,375302,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121022,000000,3667.00,3900.00,3667.00,3900.00,332549,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121023,000000,3937.00,3937.00,3871.00,3871.00,322070,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121024,000000,3760.00,3895.00,3760.00,3794.00,191903,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121027,000000,3745.00,3840.00,3700.00,3840.00,89476,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121028,000000,3606.00,3608.00,3606.00,3607.00,57740,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121029,000000,3528.00,3551.00,3528.00,3551.00,209808,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121030,000000,3600.00,3600.00,3400.00,3462.00,26197,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121031,000000,3400.00,3400.00,3391.00,3391.00,15286,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121104,000000,3447.00,3635.00,3447.00,3635.00,364960,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121105,000000,3650.00,3650.00,3461.00,3481.00,54249,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121106,000000,3500.00,3600.00,3470.00,3520.00,121537,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121107,000000,3505.00,3505.00,3442.00,3442.00,113554,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121110,000000,3550.00,3595.00,3460.00,3580.00,150546,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121111,000000,3556.00,3698.00,3491.00,3698.00,281628,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121112,000000,3557.00,3779.00,3557.00,3575.00,8239,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121113,000000,3660.00,3660.00,3530.00,3530.00,61596,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121114,000000,3615.00,3650.00,3615.00,3650.00,20001,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121117,000000,3620.00,3626.00,3473.00,3473.00,28350,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121118,000000,3453.00,3522.00,3453.00,3500.00,33117,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121119,000000,3420.00,3420.00,3420.00,3420.00,369,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121120,000000,3413.00,3424.00,3411.00,3411.00,135574,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121121,000000,3500.00,3548.00,3500.00,3548.00,49807,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121126,000000,3411.00,3411.00,3333.00,3339.00,90600,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121127,000000,3498.00,3512.00,3420.00,3512.00,113067,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121128,000000,3549.00,3550.00,3405.00,3549.00,76355,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121201,000000,3492.00,3550.00,3421.00,3487.00,31108,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121202,000000,3471.00,3480.00,3348.00,3348.00,73657,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121203,000000,3448.00,3534.00,3448.00,3505.00,306034,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121204,000000,3520.00,3577.00,3500.00,3555.00,69356,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121205,000000,3456.00,3577.00,3450.00,3450.00,85625,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121208,000000,3500.00,3500.00,3430.00,3474.00,263327,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121209,000000,3461.00,3461.00,3400.00,3400.00,98587,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121210,000000,3435.00,3558.00,3434.00,3555.00,220972,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121211,000000,3558.00,3661.00,3550.00,3661.00,156236,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121212,000000,3650.00,3650.00,3501.00,3526.00,17431,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121215,000000,3485.00,3600.00,3480.00,3600.00,29252,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121216,000000,3578.00,3600.00,3455.00,3455.00,13500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121217,000000,3433.00,3524.00,3433.00,3520.00,17660,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121218,000000,3453.00,3459.00,3453.00,3456.00,9286,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121219,000000,3402.00,3519.00,3402.00,3500.00,38138,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121222,000000,3500.00,3500.00,3435.00,3442.00,33874,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121223,000000,3450.00,3480.00,3437.00,3440.00,54491,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121224,000000,3584.00,3584.00,3435.00,3510.00,11877,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121225,000000,3510.00,3510.00,3435.00,3490.00,45917,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121226,000000,3451.00,3451.00,3421.00,3450.00,72751,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20121231,000000,3500.00,3500.00,3401.00,3401.00,11360,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130101,000000,3447.00,3501.00,3447.00,3500.00,155037,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130102,000000,3418.00,3425.00,3400.00,3420.00,27020,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130106,000000,3618.00,3618.00,3618.00,3618.00,361806,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130107,000000,3700.00,3700.00,3512.00,3669.00,336252,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130108,000000,3618.00,3675.00,3556.00,3619.00,96373,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130109,000000,3563.00,3597.00,3498.00,3500.00,67700,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130113,000000,3428.00,3438.00,3427.00,3430.00,130978,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130114,000000,3545.00,3545.00,3355.00,3450.00,48310,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130115,000000,3550.00,3550.00,3400.00,3400.00,28619,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130116,000000,3400.00,3556.00,3400.00,3460.00,41993,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130119,000000,3324.00,3499.00,3324.00,3400.00,104102,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130120,000000,3400.00,3449.00,3372.00,3449.00,6846,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130121,000000,3355.00,3420.00,3354.00,3420.00,15661,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130122,000000,3354.00,3360.00,3300.00,3300.00,25159,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130123,000000,3399.00,3400.00,3311.00,3365.00,28770,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130126,000000,3349.00,3399.00,3349.00,3399.00,22778,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130127,000000,3442.00,3442.00,3318.00,3349.00,3268,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130128,000000,3410.00,3410.00,3350.00,3408.00,65353,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130130,000000,3430.00,3442.00,3351.00,3351.00,31121,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130202,000000,3443.00,3500.00,3443.00,3443.00,77687,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130203,000000,3301.00,3400.00,3301.00,3305.00,28002,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130204,000000,3300.00,3301.00,3271.00,3271.00,86542,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130205,000000,3350.00,3350.00,3301.00,3301.00,24564,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130206,000000,3350.00,3388.00,3300.00,3300.00,31519,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130209,000000,3385.00,3388.00,3350.00,3388.00,75772,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130211,000000,3388.00,3450.00,3360.00,3450.00,88044,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130212,000000,3500.00,3512.00,3402.00,3451.00,30998,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130213,000000,3363.00,3520.00,3363.00,3410.00,39376,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130216,000000,3530.00,3531.00,3517.00,3518.00,4803,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130217,000000,3450.00,3517.00,3450.00,3517.00,44802,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130218,000000,3517.00,3517.00,3451.00,3509.00,69293,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130219,000000,3514.00,3550.00,3457.00,3457.00,246838,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130220,000000,3455.00,3500.00,3455.00,3456.00,37451,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130223,000000,3455.00,3500.00,3455.00,3500.00,35772,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130224,000000,3456.00,3500.00,3400.00,3400.00,57238,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130225,000000,3498.00,3498.00,3380.00,3420.00,8602,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130226,000000,3450.00,3500.00,3404.00,3420.00,94580,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130227,000000,3499.00,3500.00,3431.00,3497.00,167192,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130306,000000,3410.00,3488.00,3400.00,3400.00,186959,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130309,000000,3400.00,3549.00,3400.00,3549.00,1050819,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130310,000000,3669.00,3669.00,3667.00,3669.00,125996,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130311,000000,3815.00,3815.00,3710.00,3765.00,1204823,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130312,000000,3880.00,3965.00,3807.00,3965.00,1725012,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130313,000000,4117.00,4117.00,3825.00,3837.00,800142,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130316,000000,3860.00,3948.00,3848.00,3848.00,60401,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130317,000000,3766.00,3788.00,3763.00,3763.00,176109,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130318,000000,3711.00,3900.00,3635.00,3800.00,268893,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130325,000000,3874.00,3874.00,3874.00,3874.00,1035643,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130326,000000,4028.00,4028.00,4028.00,4028.00,2005631,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130327,000000,4189.00,4189.00,4189.00,4189.00,462230,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130330,000000,4356.00,4356.00,4356.00,4356.00,128520,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130331,000000,4530.00,4530.00,4530.00,4530.00,3193668,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130403,000000,4711.00,4711.00,4711.00,4711.00,245491,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130406,000000,4899.00,4899.00,4899.00,4899.00,109500,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130407,000000,5094.00,5094.00,5094.00,5094.00,115068,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130706,000000,23350.00,23450.00,22416.00,22416.00,3922387,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130707,000000,22269.00,23100.00,22269.00,22269.00,3451943,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130708,000000,22000.00,22780.00,21512.00,21512.00,1376966,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130709,000000,21500.00,22580.00,21135.00,21346.00,1395301,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130710,000000,21700.00,21980.00,21150.00,21450.00,731384,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130713,000000,21669.00,21669.00,20804.00,20804.00,151948,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130714,000000,20200.00,21099.00,20050.00,20200.00,739348,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130715,000000,20401.00,21192.00,20401.00,20500.00,626347,0000,CapitalIncreaseIncludingContribution
Paksan_Share,d,20130716,000000,21500.00,21500.00,20160.00,20200.00,386252,0000,CapitalIncreaseIncludingContribution
