<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
OmranvatoseehShahed_Share,d,20101026,000000,2900.00,2900.00,2900.00,2900.00,59375000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101027,000000,2800.00,2949.00,2755.00,2948.00,10523710,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101030,000000,2943.00,2990.00,2900.00,2940.00,1503668,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101031,000000,2944.00,2944.00,2821.00,2888.00,2187716,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101101,000000,2905.00,2930.00,2900.00,2904.00,1559268,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101102,000000,2903.00,2913.00,2900.00,2903.00,2791916,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101103,000000,2905.00,2910.00,2904.00,2904.00,1053748,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101106,000000,2909.00,2920.00,2904.00,2904.00,1952620,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101107,000000,2900.00,2900.00,2801.00,2801.00,168628,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101108,000000,2815.00,2890.00,2800.00,2845.00,220040,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101109,000000,2849.00,2849.00,2800.00,2800.00,32501,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101110,000000,2767.00,2808.00,2763.00,2808.00,318378,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101113,000000,2764.00,2800.00,2653.00,2743.00,285358,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101114,000000,2650.00,2785.00,2622.00,2740.00,305000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101115,000000,2750.00,2780.00,2620.00,2749.00,254525,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101116,000000,2760.00,2779.00,2647.00,2758.00,447645,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101120,000000,2765.00,2800.00,2681.00,2681.00,358000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101121,000000,2800.00,2800.00,2700.00,2786.00,128700,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101122,000000,2797.00,2797.00,2750.00,2788.00,50100,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101123,000000,2790.00,2790.00,2655.00,2774.00,221370,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101124,000000,2750.00,2780.00,2750.00,2777.00,46411,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101127,000000,2676.00,2800.00,2676.00,2730.00,140184,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101128,000000,2788.00,2790.00,2712.00,2712.00,14330,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101129,000000,2711.00,2785.00,2710.00,2775.00,76309,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101130,000000,2763.00,2789.00,2687.00,2760.00,521601,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101201,000000,2740.00,2779.00,2700.00,2770.00,86029,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101204,000000,2750.00,2779.00,2690.00,2770.00,703741,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101205,000000,2766.00,2768.00,2691.00,2691.00,386505,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101206,000000,2684.00,2753.00,2684.00,2747.00,192691,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101207,000000,2749.00,2750.00,2693.00,2693.00,21000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101208,000000,2739.00,2740.00,2685.00,2710.00,158158,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101211,000000,2725.00,2725.00,2672.00,2700.00,260831,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101212,000000,2699.00,2749.00,2651.00,2749.00,250453,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101213,000000,2669.00,2730.00,2669.00,2720.00,77890,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101214,000000,2700.00,2720.00,2690.00,2719.00,91715,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101218,000000,2708.00,2719.00,2626.00,2699.00,195750,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101219,000000,2699.00,2700.00,2568.00,2568.00,164500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101220,000000,2516.00,2699.00,2516.00,2584.00,510874,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101221,000000,2630.00,2699.00,2525.00,2525.00,126500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101222,000000,2670.00,2690.00,2580.00,2686.00,128637,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101225,000000,2689.00,2689.00,2686.00,2686.00,101450,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101226,000000,2660.00,2699.00,2601.00,2601.00,51026,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101227,000000,2665.00,2669.00,2574.00,2574.00,108146,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101228,000000,2599.00,2666.00,2599.00,2666.00,250000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20101229,000000,2599.00,2659.00,2599.00,2659.00,265300,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110101,000000,2630.00,2649.00,2567.00,2567.00,110000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110102,000000,2629.00,2630.00,2533.00,2533.00,273884,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110103,000000,2600.00,2620.00,2590.00,2620.00,557182,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110104,000000,2597.00,2600.00,2580.00,2600.00,760000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110105,000000,2649.00,2699.00,2649.00,2687.00,53700,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110108,000000,2686.00,2689.00,2561.00,2689.00,100500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110109,000000,2683.00,2821.00,2675.00,2821.00,397355,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110110,000000,2865.00,2867.00,2750.00,2867.00,158613,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110111,000000,2878.00,2930.00,2809.00,2899.00,2544664,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110112,000000,2905.00,2929.00,2851.00,2927.00,94214,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110115,000000,2930.00,2942.00,2900.00,2900.00,207000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110116,000000,2900.00,2944.00,2900.00,2900.00,150000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110118,000000,2900.00,2914.00,2804.00,2900.00,71680,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110119,000000,2802.00,2909.00,2801.00,2907.00,151680,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110122,000000,2899.00,2930.00,2850.00,2900.00,154000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110123,000000,2943.00,2948.00,2943.00,2948.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110124,000000,2920.00,2929.00,2832.00,2900.00,29000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110126,000000,2900.00,2900.00,2857.00,2900.00,72400,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110129,000000,2900.00,2926.00,2850.00,2926.00,47850,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110130,000000,2919.00,2919.00,2859.00,2909.00,82000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110131,000000,2928.00,2928.00,2865.00,2865.00,112000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110201,000000,2900.00,2949.00,2868.00,2868.00,53600,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110205,000000,2930.00,2938.00,2856.00,2860.00,128000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110206,000000,2800.00,2930.00,2800.00,2919.00,62060,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110207,000000,2900.00,2900.00,2886.00,2900.00,65000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110208,000000,2910.00,2919.00,2906.00,2906.00,29000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110212,000000,2800.00,2894.00,2800.00,2894.00,35000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110213,000000,2850.00,2889.00,2850.00,2889.00,77000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110214,000000,2860.00,2890.00,2860.00,2890.00,111111,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110215,000000,2889.00,2895.00,2800.00,2885.00,83760,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110216,000000,2878.00,2878.00,2878.00,2878.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110219,000000,2888.00,2890.00,2735.00,2890.00,144445,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110220,000000,2800.00,2890.00,2800.00,2890.00,300000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110222,000000,2750.00,2888.00,2750.00,2888.00,11800,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110223,000000,2867.00,2867.00,2867.00,2867.00,10600,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110226,000000,2860.00,2867.00,2724.00,2865.00,225026,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110227,000000,2867.00,2889.00,2775.00,2775.00,132013,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110228,000000,2885.00,2885.00,2723.00,2877.00,40000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110301,000000,2879.00,2880.00,2879.00,2880.00,25000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110302,000000,2878.00,2880.00,2737.00,2737.00,15166,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110305,000000,2878.00,2879.00,2834.00,2834.00,36500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110306,000000,2878.00,2879.00,2830.00,2840.00,9519,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110307,000000,2879.00,2879.00,2800.00,2879.00,217900,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110309,000000,2800.00,2889.00,2800.00,2889.00,50000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110314,000000,2889.00,2889.00,2886.00,2886.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110315,000000,2743.00,2743.00,2743.00,2743.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110316,000000,2875.00,2880.00,2860.00,2875.00,16200,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110319,000000,2878.00,2889.00,2878.00,2889.00,65560,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110327,000000,2889.00,2889.00,2745.00,2745.00,80000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110328,000000,2889.00,2889.00,2723.00,2860.00,48170,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110329,000000,2876.00,2877.00,2830.00,2830.00,19000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110330,000000,2780.00,2875.00,2760.00,2875.00,27499,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110403,000000,2872.00,2874.00,2750.00,2750.00,6500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110621,000000,2770.00,2799.00,2141.00,2700.00,67304,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110622,000000,2602.00,2620.00,2602.00,2602.00,32497,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110625,000000,2500.00,2500.00,2500.00,2500.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110626,000000,2501.00,2550.00,2500.00,2550.00,17751,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110627,000000,2520.00,2520.00,2440.00,2440.00,72000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110628,000000,2643.00,2643.00,2643.00,2643.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110629,000000,2643.00,2643.00,2643.00,2643.00,3796,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110702,000000,2745.00,2745.00,2550.00,2550.00,3000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110703,000000,2526.00,2700.00,2525.00,2700.00,21109,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110711,000000,2450.00,2450.00,2450.00,2450.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110713,000000,2450.00,2450.00,2450.00,2450.00,7606,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110716,000000,2450.00,2570.00,2366.00,2570.00,25000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110718,000000,2450.00,2579.00,2450.00,2450.00,17000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110719,000000,2465.00,2465.00,2449.00,2449.00,10100,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110720,000000,2465.00,2465.00,2465.00,2465.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110724,000000,2440.00,2440.00,2440.00,2440.00,3557377,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110801,000000,2318.00,2440.00,2318.00,2318.00,19000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110803,000000,2439.00,2440.00,2343.00,2343.00,47000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110806,000000,2300.00,2465.00,2300.00,2368.00,35149,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110807,000000,2377.00,2460.00,2377.00,2460.00,35000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110809,000000,2270.00,2389.00,2270.00,2389.00,6500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110810,000000,2390.00,2390.00,2334.00,2390.00,24647,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110813,000000,2379.00,2487.00,2370.00,2487.00,76693,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110814,000000,2512.00,2512.00,2512.00,2512.00,12960,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110815,000000,2512.00,2637.00,2512.00,2637.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110816,000000,2650.00,2650.00,2524.00,2524.00,3000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110817,000000,2692.00,2694.00,2692.00,2694.00,31312,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110820,000000,2694.00,2694.00,2694.00,2694.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110821,000000,2694.00,2828.00,2560.00,2795.00,30777,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110823,000000,2790.00,2800.00,2790.00,2800.00,13000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110824,000000,2792.00,2792.00,2790.00,2790.00,25000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110827,000000,2790.00,2900.00,2790.00,2790.00,66509,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110828,000000,2938.00,2938.00,2900.00,2900.00,10100,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110829,000000,2910.00,3084.00,2792.00,2969.00,171619,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110830,000000,2900.00,2900.00,2900.00,2900.00,9000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110903,000000,2929.00,2929.00,2757.00,2925.00,23000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110904,000000,2899.00,2899.00,2768.00,2899.00,50027,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110905,000000,2751.00,2890.00,2701.00,2890.00,50700,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110906,000000,2870.00,2880.00,2610.00,2633.00,259650,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110907,000000,2634.00,2634.00,2589.00,2589.00,49558,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110910,000000,2473.00,2649.00,2472.00,2550.00,8280,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110911,000000,2649.00,2649.00,2400.00,2403.00,135561,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110912,000000,2528.00,2535.00,2510.00,2510.00,37886,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110913,000000,2535.00,2640.00,2535.00,2550.00,28900,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110914,000000,2639.00,2640.00,2498.00,2640.00,31000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110917,000000,2639.00,2648.00,2639.00,2648.00,20350,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110918,000000,2650.00,2698.00,2521.00,2522.00,25934,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110919,000000,2580.00,2650.00,2512.00,2512.00,38000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110920,000000,2512.00,2679.00,2512.00,2679.00,22442,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110921,000000,2570.00,2620.00,2516.00,2516.00,14000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110925,000000,2675.00,2675.00,2675.00,2675.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110926,000000,2639.00,2670.00,2542.00,2542.00,48749,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110927,000000,2658.00,2687.00,2478.00,2598.00,62188,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20110928,000000,2670.00,2670.00,2560.00,2560.00,6700,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111001,000000,2645.00,2645.00,2645.00,2645.00,11000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111002,000000,2551.00,2551.00,2540.00,2540.00,15000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111003,000000,2644.00,2644.00,2644.00,2644.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111004,000000,2637.00,2750.00,2637.00,2700.00,2536412,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111005,000000,2750.00,2761.00,2631.00,2756.00,17000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111008,000000,2596.00,2734.00,2595.00,2728.00,13200,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111009,000000,2750.00,2750.00,2650.00,2730.00,17700,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111010,000000,2750.00,2750.00,2750.00,2750.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111011,000000,2749.00,2839.00,2631.00,2839.00,12117,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111012,000000,2897.00,2898.00,2892.00,2893.00,8219,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111015,000000,3030.00,3030.00,2753.00,2960.00,21000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111016,000000,3009.00,3009.00,3009.00,3009.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111017,000000,3007.00,3009.00,3007.00,3009.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111018,000000,2984.00,2984.00,2984.00,2984.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111019,000000,2835.00,2989.00,2835.00,2989.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111022,000000,2979.00,2979.00,2979.00,2979.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111023,000000,2970.00,2970.00,2831.00,2831.00,9190,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111024,000000,2919.00,2999.00,2919.00,2999.00,25000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111025,000000,2960.00,2960.00,2960.00,2960.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111026,000000,2820.00,2996.00,2812.00,2812.00,226600,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111029,000000,2997.00,3000.00,2741.00,2741.00,53414,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111030,000000,2899.00,2999.00,2840.00,2998.00,5253135,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111031,000000,2994.00,2995.00,2990.00,2994.00,630000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111101,000000,2988.00,3100.00,2988.00,3100.00,50680,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111105,000000,3119.00,3145.00,2996.00,2996.00,11010962,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111106,000000,3100.00,3100.00,3090.00,3090.00,80000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111108,000000,3000.00,3000.00,2988.00,2988.00,16833000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111109,000000,2990.00,2990.00,2950.00,2975.00,8020000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111112,000000,2990.00,2990.00,2990.00,2990.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111113,000000,2987.00,2987.00,2958.00,2986.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111114,000000,2987.00,2987.00,2987.00,2987.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111116,000000,2978.00,2978.00,2978.00,2978.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111119,000000,2970.00,2970.00,2964.00,2964.00,9000000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111120,000000,2969.00,2988.00,2939.00,2969.00,9281700,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111121,000000,2968.00,2988.00,2968.00,2988.00,35000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111122,000000,2984.00,2984.00,2984.00,2984.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111126,000000,3099.00,3099.00,3019.00,3039.00,30000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111127,000000,3090.00,3090.00,2960.00,2960.00,6010000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111128,000000,3039.00,3039.00,2960.00,2960.00,6010000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111129,000000,2998.00,2998.00,2998.00,2998.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111130,000000,3000.00,3000.00,2994.00,2994.00,10010,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111203,000000,2989.00,2989.00,2989.00,2989.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111204,000000,2989.00,2989.00,2989.00,2989.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111207,000000,2979.00,2979.00,2979.00,2979.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111211,000000,2979.00,2979.00,2979.00,2979.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111212,000000,2990.00,2990.00,2990.00,2990.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111213,000000,2990.00,2990.00,2990.00,2990.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111214,000000,2990.00,2990.00,2990.00,2990.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111217,000000,2989.00,2989.00,2950.00,2950.00,12010000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111218,000000,2985.00,2985.00,2950.00,2950.00,9010000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111219,000000,2978.00,2978.00,2978.00,2978.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111220,000000,2952.00,2959.00,2952.00,2959.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111221,000000,2965.00,3075.00,2955.00,2955.00,14522000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111224,000000,3074.00,3074.00,3074.00,3074.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111225,000000,3070.00,3075.00,3000.00,3054.00,619751,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111226,000000,3070.00,3070.00,2905.00,3039.00,373336,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111227,000000,2997.00,2998.00,2820.00,2990.00,41000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111228,000000,2958.00,2958.00,2812.00,2958.00,28000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20111231,000000,2948.00,2948.00,2787.00,2787.00,45088,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120101,000000,2928.00,2928.00,2900.00,2900.00,33000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120103,000000,2988.00,2988.00,2820.00,2920.00,52750,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120104,000000,2850.00,2899.00,2840.00,2840.00,13000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120107,000000,2960.00,2960.00,2960.00,2960.00,5414,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120108,000000,2950.00,2950.00,2850.00,2850.00,30000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120109,000000,3038.00,3038.00,3030.00,3030.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120110,000000,2990.00,3000.00,2980.00,3000.00,9210048,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120111,000000,3055.00,3055.00,2911.00,2911.00,9047530,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120115,000000,3000.00,3000.00,3000.00,3000.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120116,000000,2998.00,3000.00,2998.00,3000.00,110000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120117,000000,2990.00,3080.00,2850.00,2850.00,12142171,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120118,000000,2931.00,3080.00,2926.00,2960.00,32289925,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120121,000000,3029.00,3029.00,3029.00,3029.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120123,000000,3000.00,3000.00,3000.00,3000.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120125,000000,3000.00,3000.00,3000.00,3000.00,20000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120128,000000,3149.00,3150.00,3140.00,3140.00,28201,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120129,000000,3139.00,3139.00,2996.00,2996.00,65992,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120130,000000,3000.00,3000.00,3000.00,3000.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120131,000000,3000.00,3000.00,3000.00,3000.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120201,000000,3000.00,3000.00,3000.00,3000.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120204,000000,2850.00,2950.00,2850.00,2950.00,17000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120205,000000,2993.00,2999.00,2815.00,2999.00,22000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120206,000000,2999.00,2999.00,2999.00,2999.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120207,000000,2999.00,2999.00,2999.00,2999.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120208,000000,2999.00,3080.00,2873.00,2900.00,11127213,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120212,000000,3020.00,3024.00,2993.00,2993.00,25700,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120213,000000,2980.00,3100.00,2859.00,3100.00,93484,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120214,000000,3107.00,3108.00,3000.00,3000.00,11730,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120215,000000,3000.00,3000.00,2940.00,2940.00,20720,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120218,000000,3080.00,3080.00,3050.00,3050.00,10795,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120219,000000,3050.00,3115.00,3050.00,3115.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120220,000000,3070.00,3100.00,3000.00,3070.00,136170,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120221,000000,3109.00,3220.00,3109.00,3190.00,738528,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120222,000000,3234.00,3234.00,2983.00,2983.00,89733,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120225,000000,2880.00,2880.00,2880.00,2880.00,64063,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120226,000000,2987.00,2999.00,2910.00,2980.00,125097,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120227,000000,3045.00,3084.00,2797.00,3084.00,840381,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120228,000000,3120.00,3190.00,3090.00,3140.00,35354550,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120229,000000,3230.00,3342.00,3200.00,3301.00,30027505,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120303,000000,3446.00,3446.00,3440.00,3440.00,29960645,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120304,000000,3470.00,3470.00,3268.00,3270.00,18096150,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120305,000000,3297.00,3400.00,3297.00,3400.00,4000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120307,000000,3420.00,3420.00,3158.00,3158.00,2110,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120310,000000,3305.00,3305.00,3002.00,3002.00,22600,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120311,000000,2950.00,3150.00,2950.00,3140.00,7005,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120312,000000,3120.00,3120.00,2870.00,3113.00,17990,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120313,000000,3139.00,3184.00,3136.00,3184.00,1176530,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120314,000000,3341.00,3341.00,3340.00,3340.00,16087845,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120317,000000,3444.00,3500.00,3444.00,3500.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120318,000000,3498.00,3498.00,3498.00,3498.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120324,000000,3499.00,3499.00,3499.00,3499.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120326,000000,3325.00,3490.00,3325.00,3490.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120327,000000,3209.00,3480.00,3209.00,3480.00,6100,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120328,000000,3248.00,3430.00,3248.00,3300.00,11350,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120402,000000,3490.00,3490.00,3484.00,3487.00,15000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120403,000000,3520.00,3530.00,3313.00,3497.00,11000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120404,000000,3510.00,3510.00,3510.00,3510.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120407,000000,3539.00,3539.00,3539.00,3539.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120408,000000,3510.00,3530.00,3510.00,3530.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120409,000000,3540.00,3540.00,3540.00,3540.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120410,000000,3569.00,3569.00,3569.00,3569.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120411,000000,3508.00,3508.00,3391.00,3507.00,12000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120414,000000,3490.00,3490.00,3490.00,3490.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120415,000000,3504.00,3504.00,3504.00,3504.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120416,000000,3476.00,3505.00,3476.00,3505.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120417,000000,3583.00,3612.00,3583.00,3612.00,5450,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120418,000000,3406.00,3540.00,3406.00,3540.00,26025,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120421,000000,3690.00,3699.00,3690.00,3697.00,10600,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120422,000000,3697.00,3697.00,3513.00,3648.00,21550,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120423,000000,3644.00,3859.00,3550.00,3550.00,7300,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120424,000000,3799.00,3799.00,3799.00,3799.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120429,000000,3610.00,3610.00,3610.00,3610.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120430,000000,3430.00,3600.00,3430.00,3430.00,14000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120501,000000,3600.00,3600.00,3317.00,3317.00,26330,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120502,000000,3203.00,3500.00,3203.00,3484.00,2610,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120505,000000,3235.00,3235.00,3235.00,3235.00,500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120506,000000,3518.00,3519.00,3450.00,3499.00,9810,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120507,000000,3575.00,3575.00,3575.00,3575.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120508,000000,3397.00,3499.00,3397.00,3499.00,15000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120512,000000,3582.00,3582.00,3579.00,3580.00,15800,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120513,000000,3579.00,3580.00,3579.00,3580.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120514,000000,3570.00,3585.00,3570.00,3585.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120515,000000,3444.00,3444.00,3444.00,3444.00,5,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120613,000000,3569.00,3570.00,3569.00,3570.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120616,000000,3500.00,3500.00,3500.00,3500.00,5300,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120624,000000,3325.00,3325.00,3325.00,3325.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120625,000000,3159.00,3159.00,3159.00,3159.00,3090,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120626,000000,3100.00,3100.00,3100.00,3100.00,42716,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120701,000000,2945.00,2945.00,2945.00,2945.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120702,000000,2945.00,3050.00,2945.00,2945.00,126984,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120703,000000,3135.00,3136.00,3135.00,3136.00,12500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120704,000000,3254.00,3289.00,3253.00,3253.00,16245,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120707,000000,3438.00,3438.00,3438.00,3438.00,10,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120708,000000,3429.00,3429.00,3429.00,3429.00,140,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120709,000000,3112.00,3112.00,3112.00,3112.00,8000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120710,000000,3267.00,3267.00,3246.00,3246.00,10322,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120711,000000,3429.00,3429.00,3380.00,3380.00,15000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120714,000000,3426.00,3433.00,3426.00,3433.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120715,000000,3430.00,3430.00,3430.00,3430.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120716,000000,3399.00,3399.00,3388.00,3388.00,10025,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120725,000000,2900.00,2900.00,2900.00,2900.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120730,000000,3167.00,3167.00,3167.00,3167.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120804,000000,3050.00,3200.00,3050.00,3200.00,30233,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120805,000000,3099.00,3165.00,3099.00,3165.00,206995,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120807,000000,3190.00,3190.00,3190.00,3190.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120811,000000,3348.00,3349.00,3348.00,3349.00,3000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120812,000000,3200.00,3200.00,3200.00,3200.00,10093,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120813,000000,3249.00,3249.00,3249.00,3249.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120905,000000,3087.00,3250.00,3087.00,3250.00,43000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120908,000000,2940.00,2942.00,2940.00,2942.00,4000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120910,000000,3079.00,3080.00,3079.00,3080.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120911,000000,2928.00,2928.00,2926.00,2926.00,3000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120916,000000,2783.00,3072.00,2783.00,3072.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120918,000000,2996.00,2997.00,2996.00,2997.00,2945,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120919,000000,3140.00,3140.00,2850.00,2850.00,1200,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20120922,000000,2941.00,3093.00,2941.00,3093.00,1640,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121001,000000,2950.00,2950.00,2940.00,2940.00,50000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121002,000000,2798.00,2798.00,2798.00,2798.00,11595,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121006,000000,2929.00,2937.00,2929.00,2937.00,50000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121008,000000,3020.00,3020.00,3020.00,3020.00,50000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121009,000000,2900.00,3070.00,2900.00,3070.00,25000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121017,000000,3059.00,3059.00,3059.00,3059.00,100,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121021,000000,2930.00,3064.00,2930.00,2950.00,4000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121022,000000,2900.00,3049.00,2900.00,3049.00,3100,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121023,000000,3056.00,3056.00,3056.00,3056.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121024,000000,3050.00,3050.00,3050.00,3050.00,4000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121113,000000,3050.00,3050.00,3050.00,3050.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121128,000000,3050.00,3200.00,3050.00,3200.00,16000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121201,000000,3190.00,3190.00,3190.00,3190.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121204,000000,3049.00,3049.00,3049.00,3049.00,6526,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121218,000000,3189.00,3189.00,3189.00,3189.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121219,000000,3183.00,3183.00,3183.00,3183.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121223,000000,3180.00,3182.00,3180.00,3182.00,2500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121224,000000,3022.00,3182.00,3022.00,3182.00,1500,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121225,000000,3179.00,3179.00,3179.00,3179.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121226,000000,3200.00,3202.00,3200.00,3202.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121229,000000,3201.00,3201.00,3201.00,3201.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20121230,000000,3201.00,3201.00,3201.00,3201.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130106,000000,3201.00,3201.00,3201.00,3201.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130108,000000,3199.00,3199.00,3041.00,3041.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130109,000000,2973.00,3194.00,2973.00,3194.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130114,000000,3190.00,3190.00,3190.00,3190.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130115,000000,3100.00,3100.00,3100.00,3100.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130127,000000,2945.00,2945.00,2945.00,2945.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130203,000000,3092.00,3092.00,2945.00,2945.00,30700,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130206,000000,3000.00,3000.00,3000.00,3000.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130209,000000,3000.00,3000.00,3000.00,3000.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130212,000000,2850.00,2850.00,2850.00,2850.00,3000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130217,000000,2860.00,2860.00,2860.00,2860.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130218,000000,2860.00,2860.00,2860.00,2860.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130219,000000,2860.00,2860.00,2860.00,2860.00,3000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130223,000000,2860.00,2860.00,2860.00,2860.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130225,000000,2717.00,2717.00,2717.00,2717.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130226,000000,2852.00,2852.00,2852.00,2852.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130306,000000,2710.00,2710.00,2710.00,2710.00,10000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130310,000000,2845.00,2845.00,2845.00,2845.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130313,000000,2987.00,2987.00,2987.00,2987.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130317,000000,2987.00,2987.00,2987.00,2987.00,5700,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130318,000000,2987.00,2987.00,2987.00,2987.00,6561419,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130409,000000,2940.00,3136.00,2940.00,3136.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130415,000000,3136.00,3136.00,3136.00,3136.00,250,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130422,000000,3145.00,3145.00,3145.00,3145.00,300,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130428,000000,3180.00,3198.00,3180.00,3198.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130429,000000,3150.00,3190.00,3150.00,3190.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130501,000000,3198.00,3198.00,3040.00,3186.00,19305,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130505,000000,2989.00,3303.00,2989.00,3303.00,36340,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130506,000000,3146.00,3418.00,3094.00,3418.00,87610,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130507,000000,3397.00,3397.00,3397.00,3397.00,10005,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130512,000000,3228.00,3550.00,3228.00,3550.00,4220,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130513,000000,3448.00,3448.00,3448.00,3448.00,32900,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130514,000000,3550.00,3550.00,3448.00,3448.00,35000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130515,000000,3301.00,3301.00,3300.00,3300.00,11000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130519,000000,3136.00,3301.00,3136.00,3301.00,7600,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130520,000000,3214.00,3214.00,3054.00,3054.00,11000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130521,000000,3214.00,3222.00,2916.00,2916.00,38889,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130522,000000,3181.00,3181.00,2879.00,3100.00,23225,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130525,000000,3171.00,3171.00,3013.00,3013.00,162762,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130526,000000,3169.00,3170.00,3169.00,3170.00,20102,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130527,000000,3250.00,3327.00,3250.00,3325.00,3960,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130528,000000,3270.00,3270.00,3139.00,3139.00,18000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130529,000000,3154.00,3310.00,3020.00,3020.00,110000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130601,000000,3279.00,3279.00,3253.00,3254.00,41000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130602,000000,3101.00,3270.00,3093.00,3118.00,13728,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130603,000000,3198.00,3198.00,2967.00,3100.00,24906,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130608,000000,3159.00,3159.00,3000.00,3000.00,18345,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130609,000000,3000.00,3000.00,2935.00,2935.00,7290,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130610,000000,3070.00,3117.00,2842.00,2999.00,52855,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130611,000000,3056.00,3056.00,2999.00,2999.00,10900,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130612,000000,3025.00,3025.00,3025.00,3025.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130615,000000,3075.00,3159.00,3075.00,3075.00,5400,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130616,000000,3120.00,3120.00,2958.00,2960.00,5185,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130617,000000,3000.00,3000.00,2870.00,3000.00,15604,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130618,000000,3030.00,3030.00,3030.00,3030.00,1000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130619,000000,3030.00,3030.00,3030.00,3030.00,2000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130622,000000,3020.00,3020.00,3020.00,3020.00,3000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130623,000000,3100.00,3120.00,3090.00,3120.00,11920,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130625,000000,3148.00,3149.00,3148.00,3149.00,5000,0000,CapitalIncreaseIncludingContribution
OmranvatoseehShahed_Share,d,20130626,000000,3250.00,3250.00,3040.00,3040.00,5186,0000,CapitalIncreaseIncludingContribution
