<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
OilWTI(CashBuyer),d,20030213,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030214,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030217,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030218,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030219,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030220,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20030221,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030224,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030225,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20030226,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20030227,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030228,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030303,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20030304,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030305,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030306,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030307,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20030310,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030311,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20030312,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20030313,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20030314,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20030317,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20030318,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030319,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030320,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030321,000000,27.00,27.00,27.00,27.00,1, 0000
OilWTI(CashBuyer),d,20030324,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030325,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20030326,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030327,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030328,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030331,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030401,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030402,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030403,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030404,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030407,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030408,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030409,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030410,000000,27.00,27.00,27.00,27.00,1, 0000
OilWTI(CashBuyer),d,20030411,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030414,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030415,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030416,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030417,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030418,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030421,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030422,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030423,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030424,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030425,000000,26.00,26.00,26.00,26.00,1, 0000
OilWTI(CashBuyer),d,20030428,000000,25.00,25.00,25.00,25.00,1, 0000
OilWTI(CashBuyer),d,20030429,000000,25.00,25.00,25.00,25.00,1, 0000
OilWTI(CashBuyer),d,20030430,000000,26.00,26.00,26.00,26.00,1, 0000
OilWTI(CashBuyer),d,20030501,000000,26.00,26.00,26.00,26.00,1, 0000
OilWTI(CashBuyer),d,20030502,000000,26.00,26.00,26.00,26.00,1, 0000
OilWTI(CashBuyer),d,20030505,000000,26.00,26.00,26.00,26.00,1, 0000
OilWTI(CashBuyer),d,20030506,000000,26.00,26.00,26.00,26.00,1, 0000
OilWTI(CashBuyer),d,20030507,000000,26.00,26.00,26.00,26.00,1, 0000
OilWTI(CashBuyer),d,20030508,000000,27.00,27.00,27.00,27.00,1, 0000
OilWTI(CashBuyer),d,20030509,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030512,000000,27.00,27.00,27.00,27.00,1, 0000
OilWTI(CashBuyer),d,20030513,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030514,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030515,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030516,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030519,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030520,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030521,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030522,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030523,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030526,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030527,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030528,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030529,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030530,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030602,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030603,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030604,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030605,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030606,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030609,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030610,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030611,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030612,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030613,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030616,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030617,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030618,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030619,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030620,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030623,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030624,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030625,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030626,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030627,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030630,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030701,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030702,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030703,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030704,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030707,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030708,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030709,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030710,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030711,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030714,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030715,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030716,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030717,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030718,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030721,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030722,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030723,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030724,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030725,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030728,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030729,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030730,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030731,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030801,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030804,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030805,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030806,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030807,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030808,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030811,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030812,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030813,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030814,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030815,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030818,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030819,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030820,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030821,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030822,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030825,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030826,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030827,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030828,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20030829,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030901,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20030902,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20030903,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030904,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030905,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030908,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030909,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030910,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030911,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20030912,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030915,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030916,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030917,000000,27.00,27.00,27.00,27.00,1, 0000
OilWTI(CashBuyer),d,20030918,000000,27.00,27.00,27.00,27.00,1, 0000
OilWTI(CashBuyer),d,20030919,000000,27.00,27.00,27.00,27.00,1, 0000
OilWTI(CashBuyer),d,20030922,000000,27.00,27.00,27.00,27.00,1, 0000
OilWTI(CashBuyer),d,20030923,000000,27.00,27.00,27.00,27.00,1, 0000
OilWTI(CashBuyer),d,20030924,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030925,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030926,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030929,000000,28.00,28.00,28.00,28.00,1, 0000
OilWTI(CashBuyer),d,20030930,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20031001,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20031002,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031003,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031006,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031007,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031008,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031009,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031010,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031013,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031014,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031015,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031016,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031017,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031020,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031021,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031022,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031023,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031024,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031027,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031028,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031029,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20031030,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20031031,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20031103,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20031104,000000,29.00,29.00,29.00,29.00,1, 0000
OilWTI(CashBuyer),d,20031105,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031106,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031107,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031110,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031111,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031112,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031113,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031114,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031117,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031118,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031119,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031120,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031121,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031124,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031125,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031126,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031127,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031128,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031201,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20031202,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031203,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031204,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031205,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20031208,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031209,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031210,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031211,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031212,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031215,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031216,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031217,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031218,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20031219,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031222,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031223,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20031224,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031229,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031230,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20031231,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20040102,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20040105,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040106,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040107,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040108,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040109,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040112,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040113,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040114,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040115,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040116,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040119,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040120,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040121,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040122,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040123,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040126,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040127,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040128,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040129,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20040130,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20040202,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040203,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040204,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20040205,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20040206,000000,32.00,32.00,32.00,32.00,1, 0000
OilWTI(CashBuyer),d,20040209,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20040210,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040211,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040212,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040213,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040216,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040217,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040218,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040219,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040220,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040223,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040224,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040225,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040226,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040227,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040301,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040302,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040303,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040304,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040305,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040308,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040309,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040310,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040311,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040312,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040315,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040316,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040317,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040318,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040319,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040322,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040323,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040324,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040325,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040326,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040329,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040330,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040331,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040401,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040402,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040405,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20040406,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20040407,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040408,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040409,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040412,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040413,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040414,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040415,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040416,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040419,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040420,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040421,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040422,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040423,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040426,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040427,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040428,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040429,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040430,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040503,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040504,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040505,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040506,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040507,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040510,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040511,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040512,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040513,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040514,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040517,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040518,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040519,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040520,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040521,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040524,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040525,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040526,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040527,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040528,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040531,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040601,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040602,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040603,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040604,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040607,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040608,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040609,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040610,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040611,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040614,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040615,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040616,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040617,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040618,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040621,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040622,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040623,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040624,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040625,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040628,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040629,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20040630,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20040701,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040702,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040705,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20040706,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040707,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040708,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040709,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040712,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20040713,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20040714,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040715,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040716,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040719,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040720,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040721,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040722,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040723,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040726,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20040727,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040728,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20040729,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20040730,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040802,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040803,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040804,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20040805,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040806,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040809,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20040810,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20040811,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20040812,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20040813,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20040816,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20040817,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20040818,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20040819,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20040820,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20040823,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20040824,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20040825,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040826,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20040827,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20040830,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040831,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20040901,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040902,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040903,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040906,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040907,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20040908,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20040909,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20040910,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20040913,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040914,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20040915,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040916,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20040917,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20040920,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20040921,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20040922,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20040923,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20040924,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20040927,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20040928,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20040929,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20040930,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20041001,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20041004,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20041005,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20041006,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20041007,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20041008,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20041011,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20041012,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20041013,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20041014,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20041015,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20041018,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20041019,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20041020,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20041021,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20041022,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20041025,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20041026,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20041027,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20041028,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20041029,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20041101,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20041102,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20041103,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20041104,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20041105,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20041108,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20041109,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20041110,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20041111,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20041112,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20041115,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20041116,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20041117,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20041118,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20041119,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20041122,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20041123,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20041124,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20041125,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20041126,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20041129,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20041130,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20041201,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20041202,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20041203,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20041206,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20041207,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20041208,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20041209,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20041210,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20041213,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20041214,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20041215,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20041216,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20041217,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20041220,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20041221,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20041222,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20041223,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20041224,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20041227,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20041228,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20041229,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20041230,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20041231,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20050103,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20050104,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20050105,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20050106,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20050107,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20050110,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20050111,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20050112,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20050113,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050114,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050117,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050118,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050119,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050120,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050121,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050124,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050125,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050126,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050127,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050128,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050131,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050201,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050202,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050203,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20050204,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20050207,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20050208,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20050209,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20050210,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050211,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050214,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050215,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050216,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050217,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050218,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050221,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20050222,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20050223,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050224,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050225,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050228,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050301,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050302,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20050303,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050304,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050307,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050308,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20050309,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20050310,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050311,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050314,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20050315,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20050316,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20050317,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20050318,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20050321,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20050322,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20050323,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050324,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20050328,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050329,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050330,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050331,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20050401,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20050404,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20050405,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20050406,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20050407,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050408,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20050411,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050412,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050413,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20050414,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20050415,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20050418,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20050419,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050420,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050421,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050422,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050425,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20050426,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050427,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20050428,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050429,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050502,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20050503,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20050504,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20050505,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20050506,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20050509,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050510,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050511,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20050512,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050513,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050516,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050517,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050518,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050519,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050520,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20050523,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050524,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20050525,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20050526,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20050527,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050530,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050531,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20050601,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050602,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20050603,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20050606,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050607,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050608,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20050609,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050610,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20050613,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20050614,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20050615,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20050616,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20050617,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20050620,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20050621,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20050622,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20050623,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20050624,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20050627,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20050628,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20050629,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20050630,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20050701,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20050704,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20050705,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20050706,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20050707,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20050708,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20050711,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20050712,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20050713,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20050714,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20050715,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20050718,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20050719,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20050720,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20050721,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20050722,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20050725,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20050726,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20050727,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20050728,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20050729,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20050801,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20050802,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20050803,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20050804,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20050805,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20050808,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20050809,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20050810,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20050811,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050812,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050815,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050816,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050817,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20050818,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20050819,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050822,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20050823,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050824,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050825,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050826,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050829,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050830,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20050831,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20050901,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20050902,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050905,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050906,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050907,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20050908,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20050909,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20050912,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20050913,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20050914,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20050915,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20050916,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20050919,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050920,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050921,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050922,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050923,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20050926,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050927,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20050928,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20050929,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20050930,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20051003,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20051004,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20051005,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20051006,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20051007,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20051010,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051011,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20051012,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20051013,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20051014,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20051017,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20051018,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20051019,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20051020,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051021,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051024,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051025,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20051026,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051027,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051028,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051031,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051101,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051102,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051103,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20051104,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051107,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20051108,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051109,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051110,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051111,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20051114,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051115,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20051116,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051117,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20051118,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20051121,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051122,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051123,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051124,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051125,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051128,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20051129,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20051130,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20051201,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051202,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20051205,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051206,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051207,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20051208,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051209,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20051212,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051213,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051214,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20051215,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051216,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051219,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20051220,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051221,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20051222,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051223,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051226,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051227,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20051228,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051229,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20051230,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20060103,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060104,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060105,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060106,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060109,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060110,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060111,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060112,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060113,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060116,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060117,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060118,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060119,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20060120,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20060123,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20060124,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20060125,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060126,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060127,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20060130,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20060131,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20060201,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20060202,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20060203,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20060206,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20060207,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060208,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060209,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060210,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060213,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20060214,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060215,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20060216,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20060217,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060220,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060221,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20060222,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20060223,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20060224,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20060227,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20060228,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20060301,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060302,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060303,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060306,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060307,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060308,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060309,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20060310,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060313,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060314,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060315,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060316,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060317,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060320,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060321,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060322,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060323,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060324,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060327,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060328,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060329,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060330,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20060331,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060403,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060404,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060405,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20060406,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20060407,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20060410,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20060411,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060412,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060413,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060417,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060418,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060419,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060420,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060421,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060424,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060425,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20060426,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060427,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060428,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060501,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060502,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20060503,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060504,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060505,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060508,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060509,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060510,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060511,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20060512,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060515,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060516,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060517,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060518,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060519,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20060522,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060523,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060524,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060525,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060526,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060529,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060530,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060531,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060601,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060602,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20060605,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060606,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060607,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060608,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060609,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060612,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060613,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20060614,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060615,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060616,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060619,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060620,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060621,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060622,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060623,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060626,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060627,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060628,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060629,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060630,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060703,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060704,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060705,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20060706,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20060707,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060710,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060711,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060712,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20060713,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20060714,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20060717,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20060718,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060719,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20060720,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060721,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060724,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060725,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20060726,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060727,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060728,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20060731,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20060801,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20060802,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20060803,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20060804,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20060807,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20060808,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20060809,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20060810,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060811,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20060814,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20060815,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20060816,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060817,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060818,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060821,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060822,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20060823,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20060824,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060825,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20060828,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060829,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060830,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060831,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20060901,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060904,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060905,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20060906,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20060907,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20060908,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20060911,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20060912,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060913,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060914,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060915,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060918,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20060919,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060920,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060921,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060922,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20060925,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20060926,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20060927,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20060928,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20060929,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20061002,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20061003,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061004,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061005,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061006,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061009,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061010,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20061011,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20061012,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20061013,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061016,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061017,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061018,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20061019,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061020,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20061023,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20061024,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20061025,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061026,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061027,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20061030,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20061031,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061101,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061102,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20061103,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061106,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061107,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061108,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061109,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20061110,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061113,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061114,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20061115,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20061116,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20061117,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20061120,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20061121,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20061122,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20061123,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20061124,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20061127,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061128,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20061129,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20061130,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20061201,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20061204,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20061205,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20061206,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20061207,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20061208,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20061211,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20061212,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20061213,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20061214,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20061215,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20061218,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20061219,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20061220,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20061221,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20061222,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20061226,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20061227,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061228,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20061229,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20070102,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20070103,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070104,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20070105,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20070108,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20070109,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20070110,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20070111,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20070112,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20070116,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20070117,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20070118,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20070119,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20070122,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20070123,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20070124,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20070125,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20070126,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20070129,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20070130,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20070131,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070201,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20070202,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20070205,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20070206,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20070207,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070208,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20070209,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20070212,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070213,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20070214,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070215,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070216,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20070220,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070221,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20070222,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20070223,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20070226,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20070227,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20070228,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070301,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070302,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070305,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20070306,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20070307,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070308,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070309,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20070312,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20070313,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070314,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070315,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20070316,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20070319,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20070320,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20070321,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20070322,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20070323,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20070326,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070327,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20070328,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070329,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070330,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070402,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070403,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070404,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070405,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070409,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070410,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070411,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070412,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070413,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070416,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070417,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20070418,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20070419,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070420,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070423,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070424,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070425,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070426,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070427,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070430,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070501,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070502,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070503,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20070504,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070507,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20070508,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070509,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070510,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070511,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20070514,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20070515,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20070516,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20070517,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070518,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070521,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070522,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070523,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070524,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070525,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070529,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20070530,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20070531,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20070601,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070604,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070605,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070606,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070607,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20070608,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070611,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070612,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20070613,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20070614,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20070615,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20070618,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20070619,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20070620,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20070621,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20070622,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20070625,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20070626,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20070627,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20070628,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20070629,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20070702,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20070703,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20070705,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070706,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20070709,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070710,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20070711,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20070712,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20070713,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20070716,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20070717,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20070718,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20070719,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20070720,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20070723,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20070724,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20070725,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20070726,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20070727,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20070730,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20070731,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20070801,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20070802,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20070803,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20070806,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070807,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070808,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070809,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070810,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20070813,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070814,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070815,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20070816,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20070817,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070820,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20070821,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20070822,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20070823,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20070824,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20070827,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070828,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20070829,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20070830,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20070831,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20070904,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20070905,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20070906,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20070907,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20070910,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20070911,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20070912,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20070913,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20070914,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20070917,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20070918,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20070919,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20070920,000000,84.00,84.00,84.00,84.00,1, 0000
OilWTI(CashBuyer),d,20070921,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20070924,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20070925,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20070926,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20070927,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20070928,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20071001,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20071002,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20071003,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20071004,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20071005,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20071008,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20071009,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20071010,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20071011,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20071012,000000,84.00,84.00,84.00,84.00,1, 0000
OilWTI(CashBuyer),d,20071015,000000,86.00,86.00,86.00,86.00,1, 0000
OilWTI(CashBuyer),d,20071016,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20071017,000000,87.00,87.00,87.00,87.00,1, 0000
OilWTI(CashBuyer),d,20071018,000000,89.00,89.00,89.00,89.00,1, 0000
OilWTI(CashBuyer),d,20071019,000000,89.00,89.00,89.00,89.00,1, 0000
OilWTI(CashBuyer),d,20071022,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20071023,000000,86.00,86.00,86.00,86.00,1, 0000
OilWTI(CashBuyer),d,20071024,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20071025,000000,92.00,92.00,92.00,92.00,1, 0000
OilWTI(CashBuyer),d,20071026,000000,92.00,92.00,92.00,92.00,1, 0000
OilWTI(CashBuyer),d,20071029,000000,93.00,93.00,93.00,93.00,1, 0000
OilWTI(CashBuyer),d,20071030,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20071031,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20071101,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20071102,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20071105,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20071106,000000,97.00,97.00,97.00,97.00,1, 0000
OilWTI(CashBuyer),d,20071107,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20071108,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20071109,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20071112,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20071113,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20071114,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20071115,000000,93.00,93.00,93.00,93.00,1, 0000
OilWTI(CashBuyer),d,20071116,000000,95.00,95.00,95.00,95.00,1, 0000
OilWTI(CashBuyer),d,20071119,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20071120,000000,99.00,99.00,99.00,99.00,1, 0000
OilWTI(CashBuyer),d,20071121,000000,99.00,99.00,99.00,99.00,1, 0000
OilWTI(CashBuyer),d,20071123,000000,98.00,98.00,98.00,98.00,1, 0000
OilWTI(CashBuyer),d,20071126,000000,98.00,98.00,98.00,98.00,1, 0000
OilWTI(CashBuyer),d,20071127,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20071128,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20071129,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20071130,000000,89.00,89.00,89.00,89.00,1, 0000
OilWTI(CashBuyer),d,20071203,000000,89.00,89.00,89.00,89.00,1, 0000
OilWTI(CashBuyer),d,20071204,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20071205,000000,87.00,87.00,87.00,87.00,1, 0000
OilWTI(CashBuyer),d,20071206,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20071207,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20071210,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20071211,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20071212,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20071213,000000,92.00,92.00,92.00,92.00,1, 0000
OilWTI(CashBuyer),d,20071214,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20071217,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20071218,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20071219,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20071220,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20071221,000000,93.00,93.00,93.00,93.00,1, 0000
OilWTI(CashBuyer),d,20071224,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20071226,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20071227,000000,97.00,97.00,97.00,97.00,1, 0000
OilWTI(CashBuyer),d,20071228,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20071231,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20080102,000000,100.00,100.00,100.00,100.00,1, 0000
OilWTI(CashBuyer),d,20080103,000000,99.00,99.00,99.00,99.00,1, 0000
OilWTI(CashBuyer),d,20080104,000000,98.00,98.00,98.00,98.00,1, 0000
OilWTI(CashBuyer),d,20080107,000000,95.00,95.00,95.00,95.00,1, 0000
OilWTI(CashBuyer),d,20080108,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20080109,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20080110,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20080111,000000,93.00,93.00,93.00,93.00,1, 0000
OilWTI(CashBuyer),d,20080114,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20080115,000000,92.00,92.00,92.00,92.00,1, 0000
OilWTI(CashBuyer),d,20080116,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20080117,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20080118,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20080122,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20080123,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20080124,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20080125,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20080128,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20080129,000000,92.00,92.00,92.00,92.00,1, 0000
OilWTI(CashBuyer),d,20080130,000000,92.00,92.00,92.00,92.00,1, 0000
OilWTI(CashBuyer),d,20080131,000000,92.00,92.00,92.00,92.00,1, 0000
OilWTI(CashBuyer),d,20080201,000000,89.00,89.00,89.00,89.00,1, 0000
OilWTI(CashBuyer),d,20080204,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20080205,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20080206,000000,87.00,87.00,87.00,87.00,1, 0000
OilWTI(CashBuyer),d,20080207,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20080208,000000,92.00,92.00,92.00,92.00,1, 0000
OilWTI(CashBuyer),d,20080211,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20080212,000000,93.00,93.00,93.00,93.00,1, 0000
OilWTI(CashBuyer),d,20080213,000000,93.00,93.00,93.00,93.00,1, 0000
OilWTI(CashBuyer),d,20080214,000000,95.00,95.00,95.00,95.00,1, 0000
OilWTI(CashBuyer),d,20080215,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20080219,000000,100.00,100.00,100.00,100.00,1, 0000
OilWTI(CashBuyer),d,20080220,000000,101.00,101.00,101.00,101.00,1, 0000
OilWTI(CashBuyer),d,20080221,000000,99.00,99.00,99.00,99.00,1, 0000
OilWTI(CashBuyer),d,20080222,000000,99.00,99.00,99.00,99.00,1, 0000
OilWTI(CashBuyer),d,20080225,000000,99.00,99.00,99.00,99.00,1, 0000
OilWTI(CashBuyer),d,20080226,000000,101.00,101.00,101.00,101.00,1, 0000
OilWTI(CashBuyer),d,20080227,000000,100.00,100.00,100.00,100.00,1, 0000
OilWTI(CashBuyer),d,20080228,000000,103.00,103.00,103.00,103.00,1, 0000
OilWTI(CashBuyer),d,20080229,000000,102.00,102.00,102.00,102.00,1, 0000
OilWTI(CashBuyer),d,20080303,000000,102.00,102.00,102.00,102.00,1, 0000
OilWTI(CashBuyer),d,20080304,000000,100.00,100.00,100.00,100.00,1, 0000
OilWTI(CashBuyer),d,20080305,000000,104.00,104.00,104.00,104.00,1, 0000
OilWTI(CashBuyer),d,20080306,000000,106.00,106.00,106.00,106.00,1, 0000
OilWTI(CashBuyer),d,20080307,000000,105.00,105.00,105.00,105.00,1, 0000
OilWTI(CashBuyer),d,20080310,000000,108.00,108.00,108.00,108.00,1, 0000
OilWTI(CashBuyer),d,20080311,000000,109.00,109.00,109.00,109.00,1, 0000
OilWTI(CashBuyer),d,20080312,000000,110.00,110.00,110.00,110.00,1, 0000
OilWTI(CashBuyer),d,20080313,000000,110.00,110.00,110.00,110.00,1, 0000
OilWTI(CashBuyer),d,20080314,000000,110.00,110.00,110.00,110.00,1, 0000
OilWTI(CashBuyer),d,20080317,000000,106.00,106.00,106.00,106.00,1, 0000
OilWTI(CashBuyer),d,20080318,000000,110.00,110.00,110.00,110.00,1, 0000
OilWTI(CashBuyer),d,20080319,000000,103.00,103.00,103.00,103.00,1, 0000
OilWTI(CashBuyer),d,20080320,000000,103.00,103.00,103.00,103.00,1, 0000
OilWTI(CashBuyer),d,20080324,000000,102.00,102.00,102.00,102.00,1, 0000
OilWTI(CashBuyer),d,20080325,000000,102.00,102.00,102.00,102.00,1, 0000
OilWTI(CashBuyer),d,20080326,000000,106.00,106.00,106.00,106.00,1, 0000
OilWTI(CashBuyer),d,20080327,000000,108.00,108.00,108.00,108.00,1, 0000
OilWTI(CashBuyer),d,20080328,000000,106.00,106.00,106.00,106.00,1, 0000
OilWTI(CashBuyer),d,20080331,000000,102.00,102.00,102.00,102.00,1, 0000
OilWTI(CashBuyer),d,20080401,000000,101.00,101.00,101.00,101.00,1, 0000
OilWTI(CashBuyer),d,20080402,000000,105.00,105.00,105.00,105.00,1, 0000
OilWTI(CashBuyer),d,20080403,000000,104.00,104.00,104.00,104.00,1, 0000
OilWTI(CashBuyer),d,20080404,000000,106.00,106.00,106.00,106.00,1, 0000
OilWTI(CashBuyer),d,20080407,000000,109.00,109.00,109.00,109.00,1, 0000
OilWTI(CashBuyer),d,20080408,000000,109.00,109.00,109.00,109.00,1, 0000
OilWTI(CashBuyer),d,20080409,000000,111.00,111.00,111.00,111.00,1, 0000
OilWTI(CashBuyer),d,20080410,000000,110.00,110.00,110.00,110.00,1, 0000
OilWTI(CashBuyer),d,20080411,000000,110.00,110.00,110.00,110.00,1, 0000
OilWTI(CashBuyer),d,20080414,000000,112.00,112.00,112.00,112.00,1, 0000
OilWTI(CashBuyer),d,20080415,000000,114.00,114.00,114.00,114.00,1, 0000
OilWTI(CashBuyer),d,20080416,000000,115.00,115.00,115.00,115.00,1, 0000
OilWTI(CashBuyer),d,20080417,000000,115.00,115.00,115.00,115.00,1, 0000
OilWTI(CashBuyer),d,20080418,000000,117.00,117.00,117.00,117.00,1, 0000
OilWTI(CashBuyer),d,20080421,000000,117.00,117.00,117.00,117.00,1, 0000
OilWTI(CashBuyer),d,20080422,000000,119.00,119.00,119.00,119.00,1, 0000
OilWTI(CashBuyer),d,20080423,000000,119.00,119.00,119.00,119.00,1, 0000
OilWTI(CashBuyer),d,20080424,000000,117.00,117.00,117.00,117.00,1, 0000
OilWTI(CashBuyer),d,20080425,000000,120.00,120.00,120.00,120.00,1, 0000
OilWTI(CashBuyer),d,20080428,000000,119.00,119.00,119.00,119.00,1, 0000
OilWTI(CashBuyer),d,20080429,000000,116.00,116.00,116.00,116.00,1, 0000
OilWTI(CashBuyer),d,20080430,000000,114.00,114.00,114.00,114.00,1, 0000
OilWTI(CashBuyer),d,20080501,000000,113.00,113.00,113.00,113.00,1, 0000
OilWTI(CashBuyer),d,20080502,000000,116.00,116.00,116.00,116.00,1, 0000
OilWTI(CashBuyer),d,20080505,000000,120.00,120.00,120.00,120.00,1, 0000
OilWTI(CashBuyer),d,20080506,000000,122.00,122.00,122.00,122.00,1, 0000
OilWTI(CashBuyer),d,20080507,000000,124.00,124.00,124.00,124.00,1, 0000
OilWTI(CashBuyer),d,20080508,000000,124.00,124.00,124.00,124.00,1, 0000
OilWTI(CashBuyer),d,20080509,000000,126.00,126.00,126.00,126.00,1, 0000
OilWTI(CashBuyer),d,20080512,000000,124.00,124.00,124.00,124.00,1, 0000
OilWTI(CashBuyer),d,20080513,000000,126.00,126.00,126.00,126.00,1, 0000
OilWTI(CashBuyer),d,20080514,000000,124.00,124.00,124.00,124.00,1, 0000
OilWTI(CashBuyer),d,20080515,000000,124.00,124.00,124.00,124.00,1, 0000
OilWTI(CashBuyer),d,20080516,000000,126.00,126.00,126.00,126.00,1, 0000
OilWTI(CashBuyer),d,20080519,000000,127.00,127.00,127.00,127.00,1, 0000
OilWTI(CashBuyer),d,20080520,000000,129.00,129.00,129.00,129.00,1, 0000
OilWTI(CashBuyer),d,20080521,000000,133.00,133.00,133.00,133.00,1, 0000
OilWTI(CashBuyer),d,20080522,000000,130.00,130.00,130.00,130.00,1, 0000
OilWTI(CashBuyer),d,20080523,000000,132.00,132.00,132.00,132.00,1, 0000
OilWTI(CashBuyer),d,20080527,000000,129.00,129.00,129.00,129.00,1, 0000
OilWTI(CashBuyer),d,20080528,000000,131.00,131.00,131.00,131.00,1, 0000
OilWTI(CashBuyer),d,20080529,000000,127.00,127.00,127.00,127.00,1, 0000
OilWTI(CashBuyer),d,20080530,000000,127.00,127.00,127.00,127.00,1, 0000
OilWTI(CashBuyer),d,20080602,000000,128.00,128.00,128.00,128.00,1, 0000
OilWTI(CashBuyer),d,20080603,000000,124.00,124.00,124.00,124.00,1, 0000
OilWTI(CashBuyer),d,20080604,000000,122.00,122.00,122.00,122.00,1, 0000
OilWTI(CashBuyer),d,20080605,000000,128.00,128.00,128.00,128.00,1, 0000
OilWTI(CashBuyer),d,20080606,000000,139.00,139.00,139.00,139.00,1, 0000
OilWTI(CashBuyer),d,20080609,000000,134.00,134.00,134.00,134.00,1, 0000
OilWTI(CashBuyer),d,20080610,000000,131.00,131.00,131.00,131.00,1, 0000
OilWTI(CashBuyer),d,20080611,000000,136.00,136.00,136.00,136.00,1, 0000
OilWTI(CashBuyer),d,20080612,000000,137.00,137.00,137.00,137.00,1, 0000
OilWTI(CashBuyer),d,20080613,000000,135.00,135.00,135.00,135.00,1, 0000
OilWTI(CashBuyer),d,20080616,000000,135.00,135.00,135.00,135.00,1, 0000
OilWTI(CashBuyer),d,20080617,000000,134.00,134.00,134.00,134.00,1, 0000
OilWTI(CashBuyer),d,20080618,000000,137.00,137.00,137.00,137.00,1, 0000
OilWTI(CashBuyer),d,20080619,000000,132.00,132.00,132.00,132.00,1, 0000
OilWTI(CashBuyer),d,20080620,000000,135.00,135.00,135.00,135.00,1, 0000
OilWTI(CashBuyer),d,20080623,000000,136.00,136.00,136.00,136.00,1, 0000
OilWTI(CashBuyer),d,20080624,000000,136.00,136.00,136.00,136.00,1, 0000
OilWTI(CashBuyer),d,20080625,000000,134.00,134.00,134.00,134.00,1, 0000
OilWTI(CashBuyer),d,20080626,000000,139.00,139.00,139.00,139.00,1, 0000
OilWTI(CashBuyer),d,20080627,000000,140.00,140.00,140.00,140.00,1, 0000
OilWTI(CashBuyer),d,20080630,000000,140.00,140.00,140.00,140.00,1, 0000
OilWTI(CashBuyer),d,20080701,000000,141.00,141.00,141.00,141.00,1, 0000
OilWTI(CashBuyer),d,20080702,000000,144.00,144.00,144.00,144.00,1, 0000
OilWTI(CashBuyer),d,20080703,000000,145.00,145.00,145.00,145.00,1, 0000
OilWTI(CashBuyer),d,20080707,000000,141.00,141.00,141.00,141.00,1, 0000
OilWTI(CashBuyer),d,20080708,000000,136.00,136.00,136.00,136.00,1, 0000
OilWTI(CashBuyer),d,20080709,000000,136.00,136.00,136.00,136.00,1, 0000
OilWTI(CashBuyer),d,20080710,000000,141.00,141.00,141.00,141.00,1, 0000
OilWTI(CashBuyer),d,20080711,000000,145.00,145.00,145.00,145.00,1, 0000
OilWTI(CashBuyer),d,20080714,000000,145.00,145.00,145.00,145.00,1, 0000
OilWTI(CashBuyer),d,20080715,000000,139.00,139.00,139.00,139.00,1, 0000
OilWTI(CashBuyer),d,20080716,000000,135.00,135.00,135.00,135.00,1, 0000
OilWTI(CashBuyer),d,20080717,000000,129.00,129.00,129.00,129.00,1, 0000
OilWTI(CashBuyer),d,20080718,000000,129.00,129.00,129.00,129.00,1, 0000
OilWTI(CashBuyer),d,20080721,000000,131.00,131.00,131.00,131.00,1, 0000
OilWTI(CashBuyer),d,20080722,000000,127.00,127.00,127.00,127.00,1, 0000
OilWTI(CashBuyer),d,20080723,000000,124.00,124.00,124.00,124.00,1, 0000
OilWTI(CashBuyer),d,20080724,000000,125.00,125.00,125.00,125.00,1, 0000
OilWTI(CashBuyer),d,20080725,000000,123.00,123.00,123.00,123.00,1, 0000
OilWTI(CashBuyer),d,20080728,000000,125.00,125.00,125.00,125.00,1, 0000
OilWTI(CashBuyer),d,20080729,000000,122.00,122.00,122.00,122.00,1, 0000
OilWTI(CashBuyer),d,20080730,000000,127.00,127.00,127.00,127.00,1, 0000
OilWTI(CashBuyer),d,20080731,000000,124.00,124.00,124.00,124.00,1, 0000
OilWTI(CashBuyer),d,20080801,000000,125.00,125.00,125.00,125.00,1, 0000
OilWTI(CashBuyer),d,20080804,000000,121.00,121.00,121.00,121.00,1, 0000
OilWTI(CashBuyer),d,20080805,000000,119.00,119.00,119.00,119.00,1, 0000
OilWTI(CashBuyer),d,20080806,000000,119.00,119.00,119.00,119.00,1, 0000
OilWTI(CashBuyer),d,20080807,000000,120.00,120.00,120.00,120.00,1, 0000
OilWTI(CashBuyer),d,20080808,000000,115.00,115.00,115.00,115.00,1, 0000
OilWTI(CashBuyer),d,20080811,000000,114.00,114.00,114.00,114.00,1, 0000
OilWTI(CashBuyer),d,20080812,000000,113.00,113.00,113.00,113.00,1, 0000
OilWTI(CashBuyer),d,20080813,000000,116.00,116.00,116.00,116.00,1, 0000
OilWTI(CashBuyer),d,20080814,000000,115.00,115.00,115.00,115.00,1, 0000
OilWTI(CashBuyer),d,20080815,000000,113.00,113.00,113.00,113.00,1, 0000
OilWTI(CashBuyer),d,20080818,000000,113.00,113.00,113.00,113.00,1, 0000
OilWTI(CashBuyer),d,20080819,000000,114.00,114.00,114.00,114.00,1, 0000
OilWTI(CashBuyer),d,20080820,000000,115.00,115.00,115.00,115.00,1, 0000
OilWTI(CashBuyer),d,20080821,000000,121.00,121.00,121.00,121.00,1, 0000
OilWTI(CashBuyer),d,20080822,000000,114.00,114.00,114.00,114.00,1, 0000
OilWTI(CashBuyer),d,20080825,000000,115.00,115.00,115.00,115.00,1, 0000
OilWTI(CashBuyer),d,20080826,000000,116.00,116.00,116.00,116.00,1, 0000
OilWTI(CashBuyer),d,20080827,000000,118.00,118.00,118.00,118.00,1, 0000
OilWTI(CashBuyer),d,20080828,000000,116.00,116.00,116.00,116.00,1, 0000
OilWTI(CashBuyer),d,20080829,000000,116.00,116.00,116.00,116.00,1, 0000
OilWTI(CashBuyer),d,20080902,000000,110.00,110.00,110.00,110.00,1, 0000
OilWTI(CashBuyer),d,20080903,000000,109.00,109.00,109.00,109.00,1, 0000
OilWTI(CashBuyer),d,20080904,000000,108.00,108.00,108.00,108.00,1, 0000
OilWTI(CashBuyer),d,20080905,000000,106.00,106.00,106.00,106.00,1, 0000
OilWTI(CashBuyer),d,20080908,000000,106.00,106.00,106.00,106.00,1, 0000
OilWTI(CashBuyer),d,20080909,000000,103.00,103.00,103.00,103.00,1, 0000
OilWTI(CashBuyer),d,20080910,000000,103.00,103.00,103.00,103.00,1, 0000
OilWTI(CashBuyer),d,20080911,000000,101.00,101.00,101.00,101.00,1, 0000
OilWTI(CashBuyer),d,20080912,000000,101.00,101.00,101.00,101.00,1, 0000
OilWTI(CashBuyer),d,20080915,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20080916,000000,91.00,91.00,91.00,91.00,1, 0000
OilWTI(CashBuyer),d,20080917,000000,97.00,97.00,97.00,97.00,1, 0000
OilWTI(CashBuyer),d,20080918,000000,98.00,98.00,98.00,98.00,1, 0000
OilWTI(CashBuyer),d,20080919,000000,104.00,104.00,104.00,104.00,1, 0000
OilWTI(CashBuyer),d,20080922,000000,123.00,123.00,123.00,123.00,1, 0000
OilWTI(CashBuyer),d,20080923,000000,108.00,108.00,108.00,108.00,1, 0000
OilWTI(CashBuyer),d,20080924,000000,107.00,107.00,107.00,107.00,1, 0000
OilWTI(CashBuyer),d,20080925,000000,112.00,112.00,112.00,112.00,1, 0000
OilWTI(CashBuyer),d,20080926,000000,107.00,107.00,107.00,107.00,1, 0000
OilWTI(CashBuyer),d,20080929,000000,96.00,96.00,96.00,96.00,1, 0000
OilWTI(CashBuyer),d,20080930,000000,101.00,101.00,101.00,101.00,1, 0000
OilWTI(CashBuyer),d,20081001,000000,98.00,98.00,98.00,98.00,1, 0000
OilWTI(CashBuyer),d,20081002,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20081003,000000,94.00,94.00,94.00,94.00,1, 0000
OilWTI(CashBuyer),d,20081006,000000,88.00,88.00,88.00,88.00,1, 0000
OilWTI(CashBuyer),d,20081007,000000,90.00,90.00,90.00,90.00,1, 0000
OilWTI(CashBuyer),d,20081008,000000,89.00,89.00,89.00,89.00,1, 0000
OilWTI(CashBuyer),d,20081009,000000,86.00,86.00,86.00,86.00,1, 0000
OilWTI(CashBuyer),d,20081010,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20081013,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20081014,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20081015,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20081016,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20081017,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20081020,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20081021,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20081022,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20081023,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20081024,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20081027,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20081028,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20081029,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20081030,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20081031,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20081103,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20081104,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20081105,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20081106,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20081107,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20081110,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20081111,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20081112,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20081113,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20081114,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20081117,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20081118,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20081119,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20081120,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20081121,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20081124,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20081125,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20081126,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20081128,000000,55.00,55.00,55.00,55.00,1, 0000
OilWTI(CashBuyer),d,20081201,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20081202,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20081203,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20081204,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20081205,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20081208,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20081209,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20081210,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20081211,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20081212,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20081215,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20081216,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20081217,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20081218,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20081219,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20081222,000000,31.00,31.00,31.00,31.00,1, 0000
OilWTI(CashBuyer),d,20081223,000000,30.00,30.00,30.00,30.00,1, 0000
OilWTI(CashBuyer),d,20081224,000000,33.00,33.00,33.00,33.00,1, 0000
OilWTI(CashBuyer),d,20081226,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20081229,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20081230,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20081231,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20090102,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20090105,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20090106,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20090107,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20090108,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20090109,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20090112,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20090113,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20090114,000000,37.00,37.00,37.00,37.00,1, 0000
OilWTI(CashBuyer),d,20090115,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20090116,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20090120,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20090121,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20090122,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20090123,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20090126,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20090127,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20090128,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20090129,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20090130,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20090202,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20090203,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20090204,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20090205,000000,41.00,41.00,41.00,41.00,1, 0000
OilWTI(CashBuyer),d,20090206,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20090209,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20090210,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20090211,000000,36.00,36.00,36.00,36.00,1, 0000
OilWTI(CashBuyer),d,20090212,000000,34.00,34.00,34.00,34.00,1, 0000
OilWTI(CashBuyer),d,20090213,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20090217,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20090218,000000,35.00,35.00,35.00,35.00,1, 0000
OilWTI(CashBuyer),d,20090219,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20090220,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20090223,000000,38.00,38.00,38.00,38.00,1, 0000
OilWTI(CashBuyer),d,20090224,000000,39.00,39.00,39.00,39.00,1, 0000
OilWTI(CashBuyer),d,20090225,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20090226,000000,43.00,43.00,43.00,43.00,1, 0000
OilWTI(CashBuyer),d,20090227,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20090302,000000,40.00,40.00,40.00,40.00,1, 0000
OilWTI(CashBuyer),d,20090303,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20090304,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20090305,000000,44.00,44.00,44.00,44.00,1, 0000
OilWTI(CashBuyer),d,20090306,000000,45.00,45.00,45.00,45.00,1, 0000
OilWTI(CashBuyer),d,20090309,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20090310,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20090311,000000,42.00,42.00,42.00,42.00,1, 0000
OilWTI(CashBuyer),d,20090312,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20090313,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20090316,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20090317,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20090318,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20090319,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20090320,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20090323,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20090324,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20090325,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20090326,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20090327,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20090330,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20090331,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20090401,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20090402,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20090403,000000,53.00,53.00,53.00,53.00,1, 0000
OilWTI(CashBuyer),d,20090406,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20090407,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20090408,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20090409,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20090413,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20090414,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20090415,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20090416,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20090417,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20090420,000000,46.00,46.00,46.00,46.00,1, 0000
OilWTI(CashBuyer),d,20090421,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20090422,000000,47.00,47.00,47.00,47.00,1, 0000
OilWTI(CashBuyer),d,20090423,000000,48.00,48.00,48.00,48.00,1, 0000
OilWTI(CashBuyer),d,20090424,000000,51.00,51.00,51.00,51.00,1, 0000
OilWTI(CashBuyer),d,20090427,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20090428,000000,49.00,49.00,49.00,49.00,1, 0000
OilWTI(CashBuyer),d,20090429,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20090430,000000,50.00,50.00,50.00,50.00,1, 0000
OilWTI(CashBuyer),d,20090501,000000,52.00,52.00,52.00,52.00,1, 0000
OilWTI(CashBuyer),d,20090504,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20090505,000000,54.00,54.00,54.00,54.00,1, 0000
OilWTI(CashBuyer),d,20090506,000000,56.00,56.00,56.00,56.00,1, 0000
OilWTI(CashBuyer),d,20090507,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20090508,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20090511,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20090512,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20090513,000000,58.00,58.00,58.00,58.00,1, 0000
OilWTI(CashBuyer),d,20090514,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20090515,000000,57.00,57.00,57.00,57.00,1, 0000
OilWTI(CashBuyer),d,20090518,000000,59.00,59.00,59.00,59.00,1, 0000
OilWTI(CashBuyer),d,20090519,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20090520,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20090521,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20090522,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20090526,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20090527,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20090528,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20090529,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20090601,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090602,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090603,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20090604,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090605,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20090608,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20090609,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20090610,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090611,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20090612,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090615,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090616,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20090617,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090618,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090619,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20090622,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20090623,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090624,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20090625,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20090626,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090629,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090630,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20090701,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090702,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20090706,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20090707,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20090708,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20090709,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20090710,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20090713,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20090714,000000,60.00,60.00,60.00,60.00,1, 0000
OilWTI(CashBuyer),d,20090715,000000,61.00,61.00,61.00,61.00,1, 0000
OilWTI(CashBuyer),d,20090716,000000,62.00,62.00,62.00,62.00,1, 0000
OilWTI(CashBuyer),d,20090717,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20090720,000000,64.00,64.00,64.00,64.00,1, 0000
OilWTI(CashBuyer),d,20090721,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20090722,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20090723,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20090724,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20090727,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20090728,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20090729,000000,63.00,63.00,63.00,63.00,1, 0000
OilWTI(CashBuyer),d,20090730,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20090731,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090803,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090804,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090805,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090806,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090807,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090810,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090811,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090812,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20090813,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090814,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20090817,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20090818,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090819,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20090820,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090821,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20090824,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20090825,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090826,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090827,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090828,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20090831,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20090901,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20090902,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20090903,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20090904,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20090908,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090909,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090910,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090911,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090914,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090915,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20090916,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090917,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090918,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090921,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20090922,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20090923,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20090924,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20090925,000000,66.00,66.00,66.00,66.00,1, 0000
OilWTI(CashBuyer),d,20090928,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20090929,000000,67.00,67.00,67.00,67.00,1, 0000
OilWTI(CashBuyer),d,20090930,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20091001,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20091002,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20091005,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20091006,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20091007,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20091008,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20091009,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20091012,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20091013,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20091014,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20091015,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20091016,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091019,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091020,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091021,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20091022,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20091023,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20091026,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091027,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091028,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091029,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20091030,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091102,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20091103,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20091104,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20091105,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20091106,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091109,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091110,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091111,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091112,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091113,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20091116,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091117,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091118,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20091119,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091120,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091123,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20091124,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20091125,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091127,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20091130,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091201,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20091202,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091203,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20091204,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20091207,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20091208,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20091209,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20091210,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20091211,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20091214,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20091215,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20091216,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20091217,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20091218,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20091221,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20091222,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20091223,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20091224,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20091228,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091229,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091230,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20091231,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100104,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100105,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100106,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100107,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100108,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100111,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100112,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20100113,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100114,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100115,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20100119,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100120,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100121,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100122,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100125,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100126,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100127,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100128,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100129,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20100201,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100202,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100203,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100204,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20100205,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20100208,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20100209,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100210,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100211,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100212,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100216,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100217,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100218,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100219,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100222,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100223,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100224,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100225,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20100226,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100301,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100302,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100303,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20100304,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100305,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100308,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100309,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100310,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100311,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100312,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20100315,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100316,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100317,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100318,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100319,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20100322,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20100323,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100324,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100325,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100326,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100329,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100330,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100331,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100401,000000,85.00,85.00,85.00,85.00,1, 0000
OilWTI(CashBuyer),d,20100405,000000,86.00,86.00,86.00,86.00,1, 0000
OilWTI(CashBuyer),d,20100406,000000,87.00,87.00,87.00,87.00,1, 0000
OilWTI(CashBuyer),d,20100407,000000,86.00,86.00,86.00,86.00,1, 0000
OilWTI(CashBuyer),d,20100408,000000,85.00,85.00,85.00,85.00,1, 0000
OilWTI(CashBuyer),d,20100409,000000,85.00,85.00,85.00,85.00,1, 0000
OilWTI(CashBuyer),d,20100412,000000,84.00,84.00,84.00,84.00,1, 0000
OilWTI(CashBuyer),d,20100413,000000,84.00,84.00,84.00,84.00,1, 0000
OilWTI(CashBuyer),d,20100414,000000,86.00,86.00,86.00,86.00,1, 0000
OilWTI(CashBuyer),d,20100415,000000,85.00,85.00,85.00,85.00,1, 0000
OilWTI(CashBuyer),d,20100416,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100419,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100420,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100421,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100422,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100423,000000,84.00,84.00,84.00,84.00,1, 0000
OilWTI(CashBuyer),d,20100426,000000,84.00,84.00,84.00,84.00,1, 0000
OilWTI(CashBuyer),d,20100427,000000,82.00,82.00,82.00,82.00,1, 0000
OilWTI(CashBuyer),d,20100428,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100429,000000,85.00,85.00,85.00,85.00,1, 0000
OilWTI(CashBuyer),d,20100430,000000,86.00,86.00,86.00,86.00,1, 0000
OilWTI(CashBuyer),d,20100503,000000,86.00,86.00,86.00,86.00,1, 0000
OilWTI(CashBuyer),d,20100504,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100505,000000,80.00,80.00,80.00,80.00,1, 0000
OilWTI(CashBuyer),d,20100506,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100507,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100510,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100511,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100512,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100513,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100514,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20100517,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20100518,000000,69.00,69.00,69.00,69.00,1, 0000
OilWTI(CashBuyer),d,20100519,000000,70.00,70.00,70.00,70.00,1, 0000
OilWTI(CashBuyer),d,20100520,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20100521,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20100524,000000,68.00,68.00,68.00,68.00,1, 0000
OilWTI(CashBuyer),d,20100525,000000,65.00,65.00,65.00,65.00,1, 0000
OilWTI(CashBuyer),d,20100526,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20100527,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100528,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100601,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20100602,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20100603,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100604,000000,71.00,71.00,71.00,71.00,1, 0000
OilWTI(CashBuyer),d,20100607,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20100608,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20100609,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100610,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100611,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100614,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100615,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100616,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20100617,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100618,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100621,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20100622,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100623,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100624,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100625,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20100628,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20100629,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100630,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100701,000000,73.00,73.00,73.00,73.00,1, 0000
OilWTI(CashBuyer),d,20100702,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20100706,000000,72.00,72.00,72.00,72.00,1, 0000
OilWTI(CashBuyer),d,20100707,000000,74.00,74.00,74.00,74.00,1, 0000
OilWTI(CashBuyer),d,20100708,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100709,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100712,000000,75.00,75.00,75.00,75.00,1, 0000
OilWTI(CashBuyer),d,20100713,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100714,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100715,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100716,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100719,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100720,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100721,000000,76.00,76.00,76.00,76.00,1, 0000
OilWTI(CashBuyer),d,20100722,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100723,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100726,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100727,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100728,000000,77.00,77.00,77.00,77.00,1, 0000
OilWTI(CashBuyer),d,20100729,000000,78.00,78.00,78.00,78.00,1, 0000
OilWTI(CashBuyer),d,20100730,000000,79.00,79.00,79.00,79.00,1, 0000
OilWTI(CashBuyer),d,20100802,000000,81.00,81.00,81.00,81.00,1, 0000
OilWTI(CashBuyer),d,20100803,000000,83.00,83.00,83.00,83.00,1, 0000
OilWTI(CashBuyer),d,20100804,000000,82.00,82.00,82.00,82.00,293896, 0000
OilWTI(CashBuyer),d,20100805,000000,82.00,82.00,82.00,82.00,234737, 0000
OilWTI(CashBuyer),d,20100806,000000,82.00,83.00,80.00,81.00,396974, 0000
OilWTI(CashBuyer),d,20100809,000000,81.00,82.00,81.00,81.00,288459, 0000
OilWTI(CashBuyer),d,20100810,000000,81.00,82.00,79.00,80.00,384771, 0000
OilWTI(CashBuyer),d,20100811,000000,80.00,80.00,77.00,78.00,415646, 0000
OilWTI(CashBuyer),d,20100812,000000,77.00,78.00,76.00,76.00,429689, 0000
OilWTI(CashBuyer),d,20100813,000000,76.00,77.00,75.00,75.00,285761, 0000
OilWTI(CashBuyer),d,20100816,000000,76.00,76.00,75.00,75.00,236696, 0000
OilWTI(CashBuyer),d,20100817,000000,75.00,77.00,75.00,76.00,346242, 0000
OilWTI(CashBuyer),d,20100818,000000,75.00,76.00,74.00,75.00,247388, 0000
OilWTI(CashBuyer),d,20100819,000000,75.00,76.00,74.00,74.00,123580, 0000
OilWTI(CashBuyer),d,20100820,000000,74.00,75.00,73.00,73.00,33574, 0000
OilWTI(CashBuyer),d,20100823,000000,74.00,74.00,73.00,73.00,251904, 0000
OilWTI(CashBuyer),d,20100824,000000,73.00,73.00,71.00,72.00,340652, 0000
OilWTI(CashBuyer),d,20100825,000000,71.00,73.00,71.00,73.00,343556, 0000
OilWTI(CashBuyer),d,20100826,000000,73.00,74.00,73.00,73.00,362489, 0000
OilWTI(CashBuyer),d,20100827,000000,73.00,76.00,72.00,75.00,477886, 0000
OilWTI(CashBuyer),d,20100830,000000,76.00,76.00,74.00,75.00,260567, 0000
OilWTI(CashBuyer),d,20100831,000000,74.00,75.00,72.00,72.00,468971, 0000
OilWTI(CashBuyer),d,20100902,000000,74.00,75.00,73.00,75.00,340230, 0000
OilWTI(CashBuyer),d,20100903,000000,75.00,75.00,73.00,75.00,379251, 0000
OilWTI(CashBuyer),d,20100907,000000,74.00,75.00,73.00,74.00,406466, 0000
OilWTI(CashBuyer),d,20100908,000000,74.00,75.00,73.00,75.00,358684, 0000
OilWTI(CashBuyer),d,20100909,000000,75.00,76.00,74.00,74.00,371277, 0000
OilWTI(CashBuyer),d,20100910,000000,74.00,77.00,74.00,76.00,430699, 0000
OilWTI(CashBuyer),d,20100913,000000,76.00,78.00,76.00,77.00,348239, 0000
OilWTI(CashBuyer),d,20100914,000000,77.00,78.00,76.00,77.00,415451, 0000
OilWTI(CashBuyer),d,20100915,000000,77.00,77.00,75.00,76.00,355406, 0000
OilWTI(CashBuyer),d,20100916,000000,76.00,76.00,74.00,75.00,288529, 0000
OilWTI(CashBuyer),d,20100917,000000,74.00,75.00,73.00,74.00,195772, 0000
OilWTI(CashBuyer),d,20100920,000000,74.00,75.00,73.00,75.00,132532, 0000
OilWTI(CashBuyer),d,20100921,000000,75.00,75.00,73.00,74.00,33776, 0000
OilWTI(CashBuyer),d,20100922,000000,75.00,76.00,74.00,75.00,344856, 0000
OilWTI(CashBuyer),d,20100923,000000,75.00,76.00,74.00,75.00,295845, 0000
OilWTI(CashBuyer),d,20100924,000000,75.00,77.00,75.00,76.00,288333, 0000
OilWTI(CashBuyer),d,20100927,000000,76.00,77.00,76.00,77.00,289534, 0000
OilWTI(CashBuyer),d,20100928,000000,76.00,77.00,76.00,76.00,329269, 0000
OilWTI(CashBuyer),d,20100929,000000,76.00,78.00,76.00,78.00,388763, 0000
OilWTI(CashBuyer),d,20100930,000000,78.00,80.00,78.00,80.00,416573, 0000
OilWTI(CashBuyer),d,20101001,000000,80.00,82.00,80.00,82.00,359872, 0000
OilWTI(CashBuyer),d,20101004,000000,82.00,82.00,81.00,81.00,313372, 0000
OilWTI(CashBuyer),d,20101005,000000,81.00,83.00,81.00,83.00,336766, 0000
OilWTI(CashBuyer),d,20101006,000000,83.00,84.00,82.00,83.00,349265, 0000
OilWTI(CashBuyer),d,20101007,000000,83.00,84.00,81.00,82.00,721384, 0000
OilWTI(CashBuyer),d,20101008,000000,81.00,83.00,80.00,83.00,413465, 0000
OilWTI(CashBuyer),d,20101011,000000,83.00,84.00,82.00,82.00,234279, 0000
OilWTI(CashBuyer),d,20101012,000000,82.00,82.00,81.00,82.00,333318, 0000
OilWTI(CashBuyer),d,20101013,000000,82.00,83.00,82.00,83.00,330005, 0000
OilWTI(CashBuyer),d,20101014,000000,83.00,84.00,82.00,83.00,340284, 0000
OilWTI(CashBuyer),d,20101015,000000,83.00,83.00,81.00,81.00,345406, 0000
OilWTI(CashBuyer),d,20101018,000000,81.00,83.00,80.00,83.00,225533, 0000
OilWTI(CashBuyer),d,20101019,000000,83.00,83.00,79.00,79.00,151334, 0000
OilWTI(CashBuyer),d,20101020,000000,79.00,82.00,79.00,82.00,40636, 0000
OilWTI(CashBuyer),d,20101021,000000,83.00,83.00,80.00,81.00,374336, 0000
OilWTI(CashBuyer),d,20101022,000000,81.00,82.00,80.00,82.00,255076, 0000
OilWTI(CashBuyer),d,20101025,000000,82.00,83.00,81.00,83.00,351257, 0000
OilWTI(CashBuyer),d,20101026,000000,82.00,83.00,82.00,83.00,266449, 0000
OilWTI(CashBuyer),d,20101027,000000,82.00,83.00,81.00,82.00,372877, 0000
OilWTI(CashBuyer),d,20101028,000000,82.00,83.00,82.00,82.00,296629, 0000
OilWTI(CashBuyer),d,20101029,000000,82.00,82.00,81.00,81.00,313726, 0000
OilWTI(CashBuyer),d,20101101,000000,81.00,84.00,81.00,83.00,358398, 0000
OilWTI(CashBuyer),d,20101102,000000,83.00,84.00,83.00,84.00,283113, 0000
OilWTI(CashBuyer),d,20101103,000000,84.00,85.00,84.00,85.00,392282, 0000
OilWTI(CashBuyer),d,20101104,000000,85.00,87.00,85.00,86.00,317024, 0000
OilWTI(CashBuyer),d,20101105,000000,87.00,87.00,86.00,87.00,317218, 0000
OilWTI(CashBuyer),d,20101108,000000,87.00,87.00,86.00,87.00,309393, 0000
OilWTI(CashBuyer),d,20101109,000000,87.00,88.00,85.00,87.00,367909, 0000
OilWTI(CashBuyer),d,20101110,000000,86.00,88.00,86.00,88.00,472828, 0000
OilWTI(CashBuyer),d,20101111,000000,88.00,89.00,88.00,88.00,343208, 0000
OilWTI(CashBuyer),d,20101112,000000,88.00,88.00,85.00,85.00,482083, 0000
OilWTI(CashBuyer),d,20101115,000000,85.00,86.00,84.00,85.00,314565, 0000
OilWTI(CashBuyer),d,20101116,000000,85.00,85.00,82.00,82.00,453272, 0000
OilWTI(CashBuyer),d,20101117,000000,82.00,83.00,80.00,80.00,342979, 0000
OilWTI(CashBuyer),d,20101118,000000,80.00,82.00,80.00,82.00,202752, 0000
OilWTI(CashBuyer),d,20101119,000000,82.00,81.00,82.00,82.00,37192, 0000
OilWTI(CashBuyer),d,20101122,000000,82.00,83.00,81.00,82.00,290202, 0000
OilWTI(CashBuyer),d,20101123,000000,82.00,82.00,80.00,81.00,351688, 0000
OilWTI(CashBuyer),d,20101124,000000,81.00,84.00,81.00,84.00,324220, 0000
OilWTI(CashBuyer),d,20101126,000000,84.00,85.00,83.00,84.00,174125, 0000
OilWTI(CashBuyer),d,20101129,000000,84.00,86.00,84.00,86.00,335541, 0000
OilWTI(CashBuyer),d,20101130,000000,86.00,86.00,84.00,84.00,338396, 0000
OilWTI(CashBuyer),d,20101201,000000,84.00,87.00,84.00,87.00,340515, 0000
OilWTI(CashBuyer),d,20101202,000000,87.00,88.00,86.00,88.00,330416, 0000
OilWTI(CashBuyer),d,20101203,000000,88.00,89.00,87.00,89.00,354479, 0000
OilWTI(CashBuyer),d,20101206,000000,89.00,90.00,89.00,89.00,293445, 0000
OilWTI(CashBuyer),d,20101207,000000,89.00,91.00,88.00,89.00,462372, 0000
OilWTI(CashBuyer),d,20101208,000000,88.00,89.00,87.00,88.00,380869, 0000
OilWTI(CashBuyer),d,20101209,000000,89.00,89.00,88.00,88.00,353456, 0000
OilWTI(CashBuyer),d,20101210,000000,89.00,89.00,87.00,88.00,314161, 0000
OilWTI(CashBuyer),d,20101213,000000,88.00,89.00,87.00,89.00,326824, 0000
OilWTI(CashBuyer),d,20101214,000000,88.00,89.00,88.00,88.00,281536, 0000
OilWTI(CashBuyer),d,20101215,000000,88.00,89.00,87.00,89.00,354779, 0000
OilWTI(CashBuyer),d,20101216,000000,88.00,89.00,88.00,88.00,219809, 0000
OilWTI(CashBuyer),d,20101217,000000,88.00,89.00,87.00,88.00,152441, 0000
OilWTI(CashBuyer),d,20101220,000000,88.00,89.00,87.00,89.00,31012, 0000
OilWTI(CashBuyer),d,20101221,000000,89.00,90.00,89.00,90.00,187239, 0000
OilWTI(CashBuyer),d,20101222,000000,90.00,91.00,90.00,90.00,187240, 0000
OilWTI(CashBuyer),d,20101223,000000,91.00,92.00,90.00,92.00,144751, 0000
OilWTI(CashBuyer),d,20101227,000000,91.00,92.00,91.00,91.00,104312, 0000
OilWTI(CashBuyer),d,20101228,000000,91.00,92.00,91.00,91.00,104377, 0000
OilWTI(CashBuyer),d,20101229,000000,91.00,92.00,91.00,91.00,117905, 0000
OilWTI(CashBuyer),d,20101230,000000,91.00,91.00,89.00,90.00,209598, 0000
OilWTI(CashBuyer),d,20101231,000000,90.00,92.00,89.00,91.00,170822, 0000
OilWTI(CashBuyer),d,20110103,000000,91.00,93.00,91.00,92.00,224979, 0000
OilWTI(CashBuyer),d,20110104,000000,92.00,92.00,88.00,89.00,414986, 0000
OilWTI(CashBuyer),d,20110105,000000,89.00,91.00,88.00,90.00,417024, 0000
OilWTI(CashBuyer),d,20110106,000000,90.00,91.00,88.00,88.00,440994, 0000
OilWTI(CashBuyer),d,20110107,000000,88.00,89.00,87.00,88.00,444470, 0000
OilWTI(CashBuyer),d,20110110,000000,89.00,90.00,88.00,89.00,430354, 0000
OilWTI(CashBuyer),d,20110111,000000,89.00,91.00,89.00,91.00,428410, 0000
OilWTI(CashBuyer),d,20110112,000000,91.00,92.00,91.00,92.00,382120, 0000
OilWTI(CashBuyer),d,20110113,000000,92.00,92.00,91.00,91.00,357511, 0000
OilWTI(CashBuyer),d,20110114,000000,91.00,92.00,90.00,92.00,312667, 0000
OilWTI(CashBuyer),d,20110118,000000,92.00,92.00,91.00,91.00,211940, 0000
OilWTI(CashBuyer),d,20110119,000000,91.00,92.00,90.00,91.00,108697, 0000
OilWTI(CashBuyer),d,20110120,000000,91.00,91.00,88.00,89.00,25928, 0000
OilWTI(CashBuyer),d,20110121,000000,89.00,90.00,89.00,89.00,287301, 0000
OilWTI(CashBuyer),d,20110124,000000,89.00,90.00,87.00,88.00,356069, 0000
OilWTI(CashBuyer),d,20110125,000000,88.00,88.00,86.00,86.00,338218, 0000
OilWTI(CashBuyer),d,20110126,000000,86.00,88.00,86.00,87.00,347562, 0000
OilWTI(CashBuyer),d,20110127,000000,88.00,88.00,85.00,86.00,368955, 0000
OilWTI(CashBuyer),d,20110128,000000,82.00,90.00,85.00,89.00,795488, 0000
OilWTI(CashBuyer),d,20110131,000000,90.00,93.00,88.00,92.00,435571, 0000
OilWTI(CashBuyer),d,20110201,000000,92.00,92.00,90.00,91.00,392755, 0000
OilWTI(CashBuyer),d,20110202,000000,91.00,92.00,90.00,91.00,312795, 0000
OilWTI(CashBuyer),d,20110203,000000,91.00,92.00,90.00,91.00,290480, 0000
OilWTI(CashBuyer),d,20110204,000000,91.00,92.00,88.00,89.00,468003, 0000
OilWTI(CashBuyer),d,20110207,000000,89.00,90.00,87.00,87.00,324379, 0000
OilWTI(CashBuyer),d,20110208,000000,87.00,88.00,86.00,87.00,417249, 0000
OilWTI(CashBuyer),d,20110209,000000,87.00,88.00,86.00,87.00,368449, 0000
OilWTI(CashBuyer),d,20110210,000000,87.00,88.00,86.00,87.00,444870, 0000
OilWTI(CashBuyer),d,20110211,000000,88.00,88.00,85.00,86.00,607686, 0000
OilWTI(CashBuyer),d,20110214,000000,86.00,87.00,85.00,85.00,316720, 0000
OilWTI(CashBuyer),d,20110215,000000,85.00,86.00,84.00,84.00,283296, 0000
OilWTI(CashBuyer),d,20110216,000000,84.00,86.00,84.00,85.00,297410, 0000
OilWTI(CashBuyer),d,20110217,000000,85.00,87.00,86.00,86.00,176163, 0000
OilWTI(CashBuyer),d,20110218,000000,86.00,88.00,86.00,86.00,157749, 0000
OilWTI(CashBuyer),d,20110222,000000,86.00,94.00,86.00,94.00,37923, 0000
OilWTI(CashBuyer),d,20110223,000000,96.00,100.00,95.00,98.00,989747, 0000
OilWTI(CashBuyer),d,20110224,000000,99.00,103.00,96.00,97.00,816443, 0000
OilWTI(CashBuyer),d,20110225,000000,97.00,99.00,96.00,98.00,308161, 0000
OilWTI(CashBuyer),d,20110228,000000,98.00,100.00,97.00,97.00,265237, 0000
OilWTI(CashBuyer),d,20110301,000000,97.00,101.00,96.00,100.00,319951, 0000
OilWTI(CashBuyer),d,20110302,000000,100.00,102.00,99.00,102.00,448248, 0000
OilWTI(CashBuyer),d,20110303,000000,102.00,103.00,100.00,102.00,382996, 0000
OilWTI(CashBuyer),d,20110304,000000,102.00,105.00,102.00,104.00,369595, 0000
OilWTI(CashBuyer),d,20110307,000000,105.00,107.00,104.00,105.00,404940, 0000
OilWTI(CashBuyer),d,20110308,000000,105.00,106.00,103.00,105.00,419941, 0000
OilWTI(CashBuyer),d,20110309,000000,105.00,106.00,104.00,104.00,353479, 0000
OilWTI(CashBuyer),d,20110310,000000,104.00,105.00,101.00,103.00,778850, 0000
OilWTI(CashBuyer),d,20110311,000000,103.00,103.00,99.00,101.00,341546, 0000
OilWTI(CashBuyer),d,20110314,000000,100.00,102.00,98.00,101.00,287581, 0000
OilWTI(CashBuyer),d,20110315,000000,102.00,102.00,97.00,97.00,373853, 0000
OilWTI(CashBuyer),d,20110316,000000,97.00,100.00,96.00,98.00,356379, 0000
OilWTI(CashBuyer),d,20110317,000000,98.00,102.00,97.00,101.00,261020, 0000
OilWTI(CashBuyer),d,20110318,000000,102.00,104.00,100.00,101.00,214415, 0000
OilWTI(CashBuyer),d,20110321,000000,102.00,103.00,102.00,102.00,104212, 0000
OilWTI(CashBuyer),d,20110322,000000,102.00,105.00,101.00,104.00,31915, 0000
OilWTI(CashBuyer),d,20110323,000000,105.00,106.00,104.00,106.00,254548, 0000
OilWTI(CashBuyer),d,20110324,000000,106.00,107.00,105.00,106.00,258012, 0000
OilWTI(CashBuyer),d,20110326,000000,105.00,106.00,104.00,105.00,235792, 0000
OilWTI(CashBuyer),d,20110328,000000,105.00,106.00,104.00,104.00,222800, 0000
OilWTI(CashBuyer),d,20110329,000000,104.00,105.00,103.00,105.00,246699, 0000
OilWTI(CashBuyer),d,20110330,000000,104.00,105.00,103.00,104.00,256912, 0000
OilWTI(CashBuyer),d,20110331,000000,104.00,107.00,104.00,107.00,270337, 0000
OilWTI(CashBuyer),d,20110401,000000,107.00,108.00,106.00,108.00,282831, 0000
OilWTI(CashBuyer),d,20110404,000000,108.00,109.00,108.00,108.00,228339, 0000
OilWTI(CashBuyer),d,20110405,000000,108.00,109.00,108.00,108.00,249302, 0000
OilWTI(CashBuyer),d,20110406,000000,108.00,109.00,108.00,109.00,255587, 0000
OilWTI(CashBuyer),d,20110407,000000,109.00,110.00,108.00,110.00,336412, 0000
OilWTI(CashBuyer),d,20110408,000000,110.00,113.00,110.00,113.00,320257, 0000
OilWTI(CashBuyer),d,20110411,000000,113.00,113.00,109.00,110.00,363256, 0000
OilWTI(CashBuyer),d,20110412,000000,109.00,110.00,105.00,106.00,554780, 0000
OilWTI(CashBuyer),d,20110413,000000,106.00,107.00,105.00,107.00,460961, 0000
OilWTI(CashBuyer),d,20110414,000000,107.00,109.00,106.00,108.00,357380, 0000
OilWTI(CashBuyer),d,20110415,000000,108.00,110.00,107.00,110.00,224851, 0000
OilWTI(CashBuyer),d,20110418,000000,109.00,109.00,107.00,107.00,140590, 0000
OilWTI(CashBuyer),d,20110419,000000,108.00,108.00,106.00,108.00,37088, 0000
OilWTI(CashBuyer),d,20110420,000000,108.00,112.00,108.00,111.00,291629, 0000
OilWTI(CashBuyer),d,20110421,000000,111.00,112.00,111.00,112.00,240941, 0000
OilWTI(CashBuyer),d,20110425,000000,112.00,113.00,111.00,112.00,209980, 0000
OilWTI(CashBuyer),d,20110426,000000,112.00,113.00,111.00,112.00,233440, 0000
OilWTI(CashBuyer),d,20110427,000000,112.00,113.00,111.00,113.00,338608, 0000
OilWTI(CashBuyer),d,20110428,000000,113.00,114.00,112.00,113.00,301334, 0000
OilWTI(CashBuyer),d,20110429,000000,113.00,114.00,112.00,114.00,201293, 0000
OilWTI(CashBuyer),d,20110502,000000,114.00,115.00,111.00,114.00,310829, 0000
OilWTI(CashBuyer),d,20110503,000000,113.00,113.00,110.00,111.00,300306, 0000
OilWTI(CashBuyer),d,20110504,000000,111.00,111.00,108.00,109.00,333110, 0000
OilWTI(CashBuyer),d,20110505,000000,109.00,109.00,98.00,100.00,1209829, 0000
OilWTI(CashBuyer),d,20110506,000000,100.00,102.00,95.00,97.00,606290, 0000
OilWTI(CashBuyer),d,20110509,000000,98.00,103.00,97.00,103.00,469615, 0000
OilWTI(CashBuyer),d,20110510,000000,102.00,104.00,100.00,104.00,439837, 0000
OilWTI(CashBuyer),d,20110511,000000,104.00,105.00,98.00,98.00,523166, 0000
OilWTI(CashBuyer),d,20110512,000000,99.00,100.00,95.00,99.00,742103, 0000
OilWTI(CashBuyer),d,20110513,000000,99.00,101.00,97.00,100.00,366751, 0000
OilWTI(CashBuyer),d,20110516,000000,99.00,100.00,97.00,97.00,333770, 0000
OilWTI(CashBuyer),d,20110517,000000,97.00,98.00,95.00,97.00,397784, 0000
OilWTI(CashBuyer),d,20110518,000000,98.00,101.00,97.00,100.00,285283, 0000
OilWTI(CashBuyer),d,20110519,000000,100.00,101.00,98.00,98.00,140489, 0000
OilWTI(CashBuyer),d,20110520,000000,99.00,100.00,96.00,99.00,33904, 0000
OilWTI(CashBuyer),d,20110523,000000,100.00,100.00,96.00,98.00,296700, 0000
OilWTI(CashBuyer),d,20110524,000000,98.00,100.00,97.00,100.00,339077, 0000
OilWTI(CashBuyer),d,20110525,000000,99.00,102.00,98.00,101.00,354788, 0000
OilWTI(CashBuyer),d,20110526,000000,101.00,102.00,100.00,100.00,332407, 0000
OilWTI(CashBuyer),d,20110527,000000,100.00,101.00,100.00,101.00,404250, 0000
OilWTI(CashBuyer),d,20110531,000000,101.00,103.00,100.00,103.00,318807, 0000
OilWTI(CashBuyer),d,20110601,000000,103.00,103.00,100.00,100.00,376412, 0000
OilWTI(CashBuyer),d,20110602,000000,100.00,101.00,98.00,100.00,389676, 0000
OilWTI(CashBuyer),d,20110603,000000,101.00,101.00,98.00,100.00,351173, 0000
OilWTI(CashBuyer),d,20110606,000000,100.00,101.00,99.00,99.00,289347, 0000
OilWTI(CashBuyer),d,20110607,000000,99.00,100.00,98.00,99.00,416538, 0000
OilWTI(CashBuyer),d,20110608,000000,100.00,102.00,98.00,101.00,488064, 0000
OilWTI(CashBuyer),d,20110609,000000,101.00,102.00,101.00,102.00,345580, 0000
OilWTI(CashBuyer),d,20110610,000000,102.00,102.00,99.00,99.00,379021, 0000
OilWTI(CashBuyer),d,20110613,000000,99.00,99.00,96.00,97.00,382646, 0000
OilWTI(CashBuyer),d,20110614,000000,97.00,100.00,97.00,99.00,357189, 0000
OilWTI(CashBuyer),d,20110615,000000,100.00,100.00,94.00,95.00,519555, 0000
OilWTI(CashBuyer),d,20110616,000000,95.00,96.00,94.00,95.00,336267, 0000
OilWTI(CashBuyer),d,20110617,000000,95.00,95.00,91.00,93.00,359018, 0000
OilWTI(CashBuyer),d,20110620,000000,93.00,93.00,91.00,93.00,136634, 0000
OilWTI(CashBuyer),d,20110621,000000,93.00,95.00,92.00,93.00,41321, 0000
OilWTI(CashBuyer),d,20110622,000000,94.00,96.00,93.00,95.00,296026, 0000
OilWTI(CashBuyer),d,20110623,000000,94.00,95.00,90.00,91.00,484464, 0000
OilWTI(CashBuyer),d,20110624,000000,92.00,92.00,90.00,91.00,531373, 0000
OilWTI(CashBuyer),d,20110627,000000,91.00,91.00,89.00,91.00,278548, 0000
OilWTI(CashBuyer),d,20110628,000000,91.00,93.00,90.00,93.00,278929, 0000
OilWTI(CashBuyer),d,20110629,000000,93.00,96.00,93.00,95.00,350577, 0000
OilWTI(CashBuyer),d,20110630,000000,95.00,96.00,94.00,95.00,276325, 0000
OilWTI(CashBuyer),d,20110701,000000,95.00,95.00,95.00,95.00,263540, 0000
OilWTI(CashBuyer),d,20110705,000000,95.00,97.00,94.00,97.00,275594, 0000
OilWTI(CashBuyer),d,20110706,000000,97.00,98.00,96.00,97.00,287515, 0000
OilWTI(CashBuyer),d,20110707,000000,97.00,99.00,97.00,99.00,338231, 0000
OilWTI(CashBuyer),d,20110708,000000,99.00,99.00,96.00,96.00,346939, 0000
OilWTI(CashBuyer),d,20110711,000000,96.00,97.00,94.00,95.00,311016, 0000
OilWTI(CashBuyer),d,20110712,000000,95.00,98.00,94.00,97.00,344046, 0000
OilWTI(CashBuyer),d,20110713,000000,97.00,99.00,97.00,98.00,354464, 0000
OilWTI(CashBuyer),d,20110714,000000,98.00,99.00,95.00,96.00,402491, 0000
OilWTI(CashBuyer),d,20110715,000000,96.00,98.00,95.00,97.00,265910, 0000
OilWTI(CashBuyer),d,20110718,000000,97.00,98.00,95.00,96.00,203946, 0000
OilWTI(CashBuyer),d,20110719,000000,96.00,99.00,96.00,98.00,138026, 0000
OilWTI(CashBuyer),d,20110720,000000,98.00,99.00,97.00,94.00,35241, 0000
OilWTI(CashBuyer),d,20110721,000000,98.00,100.00,97.00,99.00,293924, 0000
OilWTI(CashBuyer),d,20110722,000000,99.00,100.00,98.00,100.00,223296, 0000
OilWTI(CashBuyer),d,20110725,000000,100.00,100.00,99.00,99.00,205194, 0000
OilWTI(CashBuyer),d,20110726,000000,99.00,101.00,98.00,100.00,332438, 0000
OilWTI(CashBuyer),d,20110727,000000,99.00,100.00,97.00,97.00,304439, 0000
OilWTI(CashBuyer),d,20110728,000000,97.00,98.00,97.00,97.00,235932, 0000
OilWTI(CashBuyer),d,20110729,000000,97.00,97.00,95.00,96.00,284349, 0000
OilWTI(CashBuyer),d,20110801,000000,96.00,99.00,93.00,95.00,398853, 0000
OilWTI(CashBuyer),d,20110802,000000,95.00,96.00,93.00,94.00,328047, 0000
OilWTI(CashBuyer),d,20110803,000000,93.00,94.00,91.00,92.00,350191, 0000
OilWTI(CashBuyer),d,20110804,000000,92.00,93.00,86.00,87.00,952016, 0000
OilWTI(CashBuyer),d,20110805,000000,86.00,88.00,86.00,87.00,515083, 0000
OilWTI(CashBuyer),d,20110808,000000,86.00,86.00,80.00,81.00,523575, 0000
OilWTI(CashBuyer),d,20110809,000000,81.00,83.00,76.00,79.00,605685, 0000
OilWTI(CashBuyer),d,20110810,000000,82.00,83.00,80.00,83.00,992220, 0000
OilWTI(CashBuyer),d,20110811,000000,82.00,86.00,81.00,86.00,501045, 0000
OilWTI(CashBuyer),d,20110812,000000,86.00,87.00,84.00,85.00,348136, 0000
OilWTI(CashBuyer),d,20110815,000000,86.00,88.00,84.00,88.00,290655, 0000
OilWTI(CashBuyer),d,20110816,000000,88.00,88.00,86.00,87.00,375067, 0000
OilWTI(CashBuyer),d,20110817,000000,87.00,89.00,87.00,88.00,344487, 0000
OilWTI(CashBuyer),d,20110818,000000,87.00,88.00,81.00,82.00,331275, 0000
OilWTI(CashBuyer),d,20110819,000000,81.00,84.00,79.00,82.00,148813, 0000
OilWTI(CashBuyer),d,20110822,000000,82.00,85.00,81.00,84.00,30056, 0000
OilWTI(CashBuyer),d,20110823,000000,84.00,86.00,83.00,85.00,354684, 0000
OilWTI(CashBuyer),d,20110824,000000,86.00,87.00,85.00,85.00,295501, 0000
OilWTI(CashBuyer),d,20110825,000000,85.00,87.00,83.00,85.00,358664, 0000
OilWTI(CashBuyer),d,20110826,000000,85.00,86.00,86.00,85.00,442679, 0000
OilWTI(CashBuyer),d,20110829,000000,85.00,88.00,85.00,87.00,208392, 0000
OilWTI(CashBuyer),d,20110830,000000,88.00,89.00,86.00,89.00,316020, 0000
OilWTI(CashBuyer),d,20110831,000000,89.00,90.00,88.00,89.00,317752, 0000
OilWTI(CashBuyer),d,20110901,000000,89.00,90.00,88.00,89.00,282296, 0000
OilWTI(CashBuyer),d,20110902,000000,89.00,89.00,85.00,86.00,307528, 0000
OilWTI(CashBuyer),d,20110905,000000,89.00,89.00,85.00,86.00,307284, 0000
OilWTI(CashBuyer),d,20110906,000000,86.00,87.00,83.00,86.00,316490, 0000
OilWTI(CashBuyer),d,20110907,000000,86.00,90.00,86.00,89.00,313728, 0000
OilWTI(CashBuyer),d,20110908,000000,90.00,90.00,88.00,89.00,336725, 0000
OilWTI(CashBuyer),d,20110909,000000,89.00,90.00,86.00,87.00,347191, 0000
OilWTI(CashBuyer),d,20110912,000000,87.00,89.00,85.00,88.00,355337, 0000
OilWTI(CashBuyer),d,20110913,000000,89.00,91.00,88.00,90.00,362526, 0000
OilWTI(CashBuyer),d,20110914,000000,90.00,90.00,88.00,89.00,330911, 0000
OilWTI(CashBuyer),d,20110915,000000,89.00,90.00,88.00,89.00,295859, 0000
OilWTI(CashBuyer),d,20110916,000000,89.00,90.00,87.00,88.00,210898, 0000
OilWTI(CashBuyer),d,20110919,000000,88.00,88.00,86.00,85.00,132396, 0000
OilWTI(CashBuyer),d,20110920,000000,86.00,87.00,85.00,87.00,29981, 0000
OilWTI(CashBuyer),d,20110921,000000,87.00,88.00,85.00,86.00,298905, 0000
OilWTI(CashBuyer),d,20110922,000000,85.00,85.00,80.00,81.00,459834, 0000
OilWTI(CashBuyer),d,20110923,000000,80.00,82.00,78.00,80.00,639468, 0000
OilWTI(CashBuyer),d,20110926,000000,80.00,82.00,77.00,80.00,325612, 0000
OilWTI(CashBuyer),d,20110927,000000,81.00,85.00,81.00,84.00,313568, 0000
OilWTI(CashBuyer),d,20110928,000000,84.00,85.00,80.00,81.00,282850, 0000
OilWTI(CashBuyer),d,20110929,000000,81.00,84.00,80.00,82.00,350582, 0000
OilWTI(CashBuyer),d,20110930,000000,83.00,83.00,79.00,79.00,367210, 0000
OilWTI(CashBuyer),d,20111003,000000,79.00,80.00,76.00,78.00,392749, 0000
OilWTI(CashBuyer),d,20111004,000000,76.00,78.00,75.00,76.00,428139, 0000
OilWTI(CashBuyer),d,20111005,000000,78.00,80.00,77.00,77.00,336067, 0000
OilWTI(CashBuyer),d,20111006,000000,80.00,83.00,79.00,83.00,386089, 0000
OilWTI(CashBuyer),d,20111007,000000,83.00,84.00,81.00,83.00,377540, 0000
OilWTI(CashBuyer),d,20111010,000000,83.00,86.00,83.00,85.00,264825, 0000
OilWTI(CashBuyer),d,20111011,000000,86.00,87.00,84.00,86.00,360043, 0000
OilWTI(CashBuyer),d,20111012,000000,85.00,87.00,85.00,86.00,294230, 0000
OilWTI(CashBuyer),d,20111013,000000,85.00,85.00,83.00,84.00,360268, 0000
OilWTI(CashBuyer),d,20111014,000000,84.00,87.00,84.00,87.00,274846, 0000
OilWTI(CashBuyer),d,20111017,000000,87.00,88.00,86.00,86.00,226928, 0000
OilWTI(CashBuyer),d,20111018,000000,86.00,89.00,86.00,88.00,204021, 0000
OilWTI(CashBuyer),d,20111019,000000,88.00,90.00,86.00,86.00,112020, 0000
OilWTI(CashBuyer),d,20111020,000000,86.00,87.00,84.00,85.00,31260, 0000
OilWTI(CashBuyer),d,20111021,000000,86.00,89.00,86.00,87.00,296471, 0000
OilWTI(CashBuyer),d,20111024,000000,87.00,92.00,87.00,91.00,482490, 0000
OilWTI(CashBuyer),d,20111025,000000,92.00,95.00,91.00,93.00,488237, 0000
OilWTI(CashBuyer),d,20111026,000000,93.00,94.00,90.00,90.00,411445, 0000
OilWTI(CashBuyer),d,20111027,000000,91.00,94.00,91.00,94.00,327446, 0000
OilWTI(CashBuyer),d,20111028,000000,94.00,94.00,92.00,93.00,275940, 0000
OilWTI(CashBuyer),d,20111031,000000,94.00,94.00,91.00,93.00,228065, 0000
OilWTI(CashBuyer),d,20111101,000000,93.00,93.00,89.00,92.00,351626, 0000
OilWTI(CashBuyer),d,20111102,000000,92.00,94.00,91.00,93.00,265626, 0000
OilWTI(CashBuyer),d,20111103,000000,93.00,95.00,91.00,94.00,299704, 0000
OilWTI(CashBuyer),d,20111104,000000,94.00,95.00,93.00,94.00,295063, 0000
OilWTI(CashBuyer),d,20111107,000000,94.00,96.00,93.00,96.00,320913, 0000
OilWTI(CashBuyer),d,20111108,000000,96.00,97.00,95.00,97.00,310585, 0000
OilWTI(CashBuyer),d,20111109,000000,97.00,98.00,95.00,96.00,446349, 0000
OilWTI(CashBuyer),d,20111110,000000,96.00,98.00,95.00,98.00,348042, 0000
OilWTI(CashBuyer),d,20111111,000000,98.00,99.00,97.00,99.00,284186, 0000
OilWTI(CashBuyer),d,20111114,000000,99.00,100.00,97.00,98.00,350351, 0000
OilWTI(CashBuyer),d,20111115,000000,98.00,100.00,98.00,99.00,352891, 0000
OilWTI(CashBuyer),d,20111116,000000,99.00,103.00,98.00,103.00,381008, 0000
OilWTI(CashBuyer),d,20111117,000000,102.00,103.00,98.00,99.00,195054, 0000
OilWTI(CashBuyer),d,20111118,000000,99.00,100.00,97.00,97.00,38455, 0000
OilWTI(CashBuyer),d,20111121,000000,98.00,98.00,95.00,97.00,278822, 0000
OilWTI(CashBuyer),d,20111122,000000,97.00,99.00,97.00,98.00,319195, 0000
OilWTI(CashBuyer),d,20111123,000000,98.00,98.00,95.00,96.00,283569, 0000
OilWTI(CashBuyer),d,20111125,000000,96.00,98.00,95.00,97.00,186076, 0000
OilWTI(CashBuyer),d,20111128,000000,98.00,101.00,97.00,98.00,311735, 0000
OilWTI(CashBuyer),d,20111129,000000,98.00,100.00,97.00,100.00,320686, 0000
OilWTI(CashBuyer),d,20111130,000000,99.00,102.00,99.00,100.00,302863, 0000
OilWTI(CashBuyer),d,20111201,000000,101.00,101.00,99.00,100.00,275858, 0000
OilWTI(CashBuyer),d,20111202,000000,100.00,102.00,100.00,101.00,245915, 0000
OilWTI(CashBuyer),d,20111205,000000,101.00,102.00,100.00,101.00,239380, 0000
OilWTI(CashBuyer),d,20111206,000000,100.00,101.00,100.00,101.00,217029, 0000
OilWTI(CashBuyer),d,20111207,000000,101.00,102.00,100.00,100.00,331242, 0000
OilWTI(CashBuyer),d,20111208,000000,101.00,102.00,98.00,98.00,340886, 0000
OilWTI(CashBuyer),d,20111209,000000,98.00,100.00,97.00,99.00,319250, 0000
OilWTI(CashBuyer),d,20111212,000000,100.00,100.00,98.00,98.00,281220, 0000
OilWTI(CashBuyer),d,20111213,000000,98.00,101.00,98.00,100.00,381690, 0000
OilWTI(CashBuyer),d,20111214,000000,100.00,100.00,94.00,95.00,376995, 0000
OilWTI(CashBuyer),d,20111215,000000,95.00,96.00,93.00,94.00,273761, 0000
OilWTI(CashBuyer),d,20111216,000000,93.00,95.00,93.00,94.00,205810, 0000
OilWTI(CashBuyer),d,20111219,000000,94.00,94.00,93.00,94.00,114343, 0000
OilWTI(CashBuyer),d,20111220,000000,94.00,97.00,94.00,97.00,35703, 0000
OilWTI(CashBuyer),d,20111221,000000,99.00,99.00,97.00,99.00,219505, 0000
OilWTI(CashBuyer),d,20111222,000000,99.00,100.00,99.00,100.00,151560, 0000
OilWTI(CashBuyer),d,20111223,000000,99.00,100.00,99.00,100.00,95199, 0000
OilWTI(CashBuyer),d,20111227,000000,100.00,102.00,99.00,101.00,124203, 0000
OilWTI(CashBuyer),d,20111228,000000,101.00,102.00,99.00,99.00,164589, 0000
OilWTI(CashBuyer),d,20111229,000000,100.00,100.00,98.00,100.00,153915, 0000
OilWTI(CashBuyer),d,20111230,000000,100.00,100.00,99.00,99.00,154091, 0000
OilWTI(CashBuyer),d,20120103,000000,100.00,103.00,100.00,103.00,275343, 0000
OilWTI(CashBuyer),d,20120104,000000,103.00,104.00,102.00,103.00,272503, 0000
OilWTI(CashBuyer),d,20120105,000000,103.00,104.00,101.00,102.00,295615, 0000
OilWTI(CashBuyer),d,20120106,000000,101.00,103.00,101.00,102.00,290332, 0000
OilWTI(CashBuyer),d,20120109,000000,102.00,102.00,100.00,101.00,311776, 0000
OilWTI(CashBuyer),d,20120110,000000,101.00,103.00,101.00,102.00,291314, 0000
OilWTI(CashBuyer),d,20120111,000000,102.00,102.00,101.00,101.00,311641, 0000
OilWTI(CashBuyer),d,20120112,000000,101.00,103.00,98.00,99.00,370509, 0000
OilWTI(CashBuyer),d,20120113,000000,99.20,100.19,97.70,98.70,335624, 0000
OilWTI(CashBuyer),d,20120116,000000,99.00,100.00,98.00,99.00,335624, 0000
OilWTI(CashBuyer),d,20120117,000000,99.00,103.00,99.00,101.00,340713, 0000
OilWTI(CashBuyer),d,20120118,000000,101.00,102.00,100.00,101.00,270728, 0000
OilWTI(CashBuyer),d,20120119,000000,101.00,102.00,100.00,100.00,120141, 0000
OilWTI(CashBuyer),d,20120120,000000,100.00,101.00,98.00,98.00,34840, 0000
OilWTI(CashBuyer),d,20120123,000000,98.00,100.00,97.00,100.00,238075, 0000
OilWTI(CashBuyer),d,20120124,000000,100.00,100.00,98.00,99.00,242957, 0000
OilWTI(CashBuyer),d,20120125,000000,99.00,100.00,98.00,99.00,333198, 0000
OilWTI(CashBuyer),d,20120126,000000,100.00,101.00,99.00,100.00,260436, 0000
OilWTI(CashBuyer),d,20120127,000000,100.00,101.00,99.00,100.00,253847, 0000
OilWTI(CashBuyer),d,20120130,000000,100.00,100.00,98.00,99.00,215729, 0000
OilWTI(CashBuyer),d,20120131,000000,99.00,101.00,98.00,98.00,373471, 0000
OilWTI(CashBuyer),d,20120201,000000,98.00,99.00,97.00,98.00,307246, 0000
OilWTI(CashBuyer),d,20120202,000000,97.00,98.00,95.00,96.00,342087, 0000
OilWTI(CashBuyer),d,20120203,000000,97.00,98.00,96.00,98.00,318510, 0000
OilWTI(CashBuyer),d,20120206,000000,98.00,98.00,96.00,97.00,257981, 0000
OilWTI(CashBuyer),d,20120207,000000,97.00,99.00,96.00,98.00,415610, 0000
OilWTI(CashBuyer),d,20120208,000000,99.00,100.00,98.00,99.00,384234, 0000
OilWTI(CashBuyer),d,20120209,000000,99.00,100.00,99.00,100.00,295216, 0000
OilWTI(CashBuyer),d,20120210,000000,100.00,100.00,97.00,99.00,307736, 0000
OilWTI(CashBuyer),d,20120213,000000,99.33,101.00,99.09,100.91,267827, 0000
OilWTI(CashBuyer),d,20120214,000000,100.73,101.84,100.28,100.74,314403, 0000
OilWTI(CashBuyer),d,20120215,000000,100.90,102.54,100.61,101.80,290503, 0000
OilWTI(CashBuyer),d,20120216,000000,101.90,102.69,100.84,102.31,203668, 0000
OilWTI(CashBuyer),d,20120217,000000,102.35,104.14,102.25,103.24,134923, 0000
OilWTI(CashBuyer),d,20120221,000000,104.65,106.07,104.26,105.84,32916, 0000
OilWTI(CashBuyer),d,20120222,000000,106.01,106.72,105.61,106.28,241449, 0000
OilWTI(CashBuyer),d,20120223,000000,105.95,108.74,105.45,107.83,325497, 0000
OilWTI(CashBuyer),d,20120224,000000,108.66,109.95,107.95,109.77,267214, 0000
OilWTI(CashBuyer),d,20120227,000000,109.67,109.77,107.27,108.56,277868, 0000
OilWTI(CashBuyer),d,20120228,000000,107.95,108.79,106.30,106.55,278218, 0000
OilWTI(CashBuyer),d,20120229,000000,106.46,107.43,104.84,107.07,368548, 0000
OilWTI(CashBuyer),d,20120301,000000,106.82,110.55,106.55,108.84,406457, 0000
OilWTI(CashBuyer),d,20120302,000000,108.75,109.03,105.80,106.70,299483, 0000
OilWTI(CashBuyer),d,20120305,000000,106.75,107.42,105.50,106.72,237356, 0000
OilWTI(CashBuyer),d,20120306,000000,107.11,107.34,104.51,104.70,332529, 0000
OilWTI(CashBuyer),d,20120307,000000,104.93,106.55,104.35,106.16,333316, 0000
OilWTI(CashBuyer),d,20120308,000000,106.24,107.20,105.84,106.58,279152, 0000
OilWTI(CashBuyer),d,20120309,000000,106.91,108.20,106.13,107.40,292397, 0000
OilWTI(CashBuyer),d,20120312,000000,107.50,107.56,105.38,106.34,248616, 0000
OilWTI(CashBuyer),d,20120313,000000,106.55,107.35,105.67,106.71,301993, 0000
OilWTI(CashBuyer),d,20120314,000000,106.69,107.02,105.12,105.43,291193, 0000
OilWTI(CashBuyer),d,20120315,000000,105.50,106.18,103.78,105.11,370465, 0000
OilWTI(CashBuyer),d,20120316,000000,105.44,107.34,105.13,107.06,192968, 0000
OilWTI(CashBuyer),d,20120319,000000,107.18,108.24,106.55,108.09,134138, 0000
OilWTI(CashBuyer),d,20120320,000000,107.82,107.91,105.35,105.61,32005, 0000
OilWTI(CashBuyer),d,20120321,000000,106.33,107.64,106.06,107.27,252603, 0000
OilWTI(CashBuyer),d,20120322,000000,106.81,107.12,104.50,105.35,295474, 0000
OilWTI(CashBuyer),d,20120323,000000,105.52,108.25,105.16,106.87,260269, 0000
OilWTI(CashBuyer),d,20120326,000000,106.79,107.32,106.19,107.03,162276, 0000
OilWTI(CashBuyer),d,20120327,000000,107.09,107.73,106.52,107.33,209027, 0000
OilWTI(CashBuyer),d,20120328,000000,106.81,106.94,104.67,105.41,309064, 0000
OilWTI(CashBuyer),d,20120329,000000,105.58,105.70,102.13,102.78,319988, 0000
OilWTI(CashBuyer),d,20120330,000000,103.29,104.15,102.78,103.02,243533, 0000
OilWTI(CashBuyer),d,20120402,000000,103.27,105.49,102.06,105.23,277946, 0000
OilWTI(CashBuyer),d,20120403,000000,105.04,105.18,103.59,104.01,245290, 0000
OilWTI(CashBuyer),d,20120404,000000,104.09,104.12,101.08,101.47,300392, 0000
OilWTI(CashBuyer),d,20120405,000000,101.96,103.40,101.37,103.31,242903, 0000
OilWTI(CashBuyer),d,20120409,000000,102.53,102.60,100.81,102.46,205924, 0000
OilWTI(CashBuyer),d,20120410,000000,102.33,102.96,100.68,101.02,312929, 0000
OilWTI(CashBuyer),d,20120411,000000,100.94,103.13,100.84,102.70,283008, 0000
OilWTI(CashBuyer),d,20120412,000000,102.55,104.24,102.39,103.64,271285, 0000
OilWTI(CashBuyer),d,20120413,000000,103.66,103.90,102.61,102.83,226894, 0000
OilWTI(CashBuyer),d,20120416,000000,102.80,103.37,101.80,102.93,284698, 0000
OilWTI(CashBuyer),d,20120417,000000,103.15,105.07,102.66,104.20,244204, 0000
OilWTI(CashBuyer),d,20120418,000000,104.22,104.51,102.19,102.67,195812, 0000
OilWTI(CashBuyer),d,20120419,000000,102.73,103.21,101.67,102.27,91398, 0000
OilWTI(CashBuyer),d,20120420,000000,102.57,104.27,102.45,103.05,28877, 0000
OilWTI(CashBuyer),d,20120423,000000,103.82,103.90,101.82,103.11,213410, 0000
OilWTI(CashBuyer),d,20120424,000000,103.11,104.10,102.79,103.55,196136, 0000
OilWTI(CashBuyer),d,20120425,000000,103.76,104.57,103.11,104.12,276652, 0000
OilWTI(CashBuyer),d,20120426,000000,103.96,104.92,103.84,104.55,192832, 0000
OilWTI(CashBuyer),d,20120427,000000,104.10,105.00,103.74,104.93,182143, 0000
OilWTI(CashBuyer),d,20120430,000000,104.93,105.16,103.88,104.87,210895, 0000
OilWTI(CashBuyer),d,20120501,000000,104.89,106.43,104.39,106.16,245714, 0000
OilWTI(CashBuyer),d,20120502,000000,105.98,106.05,104.91,105.22,256649, 0000
OilWTI(CashBuyer),d,20120503,000000,105.39,105.42,102.36,102.54,316883, 0000
OilWTI(CashBuyer),d,20120504,000000,102.59,102.72,97.51,98.49,443060, 0000
OilWTI(CashBuyer),d,20120507,000000,98.05,98.24,95.34,97.94,300127, 0000
OilWTI(CashBuyer),d,20120508,000000,97.96,98.12,95.52,97.01,333338, 0000
OilWTI(CashBuyer),d,20120509,000000,97.38,97.39,95.17,96.81,331218, 0000
OilWTI(CashBuyer),d,20120510,000000,96.45,97.69,96.08,97.08,281894, 0000
OilWTI(CashBuyer),d,20120511,000000,96.53,97.20,95.56,96.13,260539, 0000
OilWTI(CashBuyer),d,20120514,000000,95.79,95.83,93.65,94.78,251781, 0000
OilWTI(CashBuyer),d,20120515,000000,93.91,95.48,93.02,93.98,284712, 0000
OilWTI(CashBuyer),d,20120516,000000,93.16,94.16,91.81,92.81,307626, 0000
OilWTI(CashBuyer),d,20120517,000000,92.77,93.88,92.09,92.56,280073, 0000
OilWTI(CashBuyer),d,20120518,000000,92.86,92.88,90.93,91.48,211749, 0000
OilWTI(CashBuyer),d,20120521,000000,91.27,93.06,90.84,92.57,107373, 0000
OilWTI(CashBuyer),d,20120522,000000,92.64,93.01,91.39,91.66,27310, 0000
OilWTI(CashBuyer),d,20120523,000000,91.54,91.72,89.28,89.90,275224, 0000
OilWTI(CashBuyer),d,20120524,000000,90.53,91.52,89.81,90.66,231115, 0000
OilWTI(CashBuyer),d,20120525,000000,90.79,91.32,90.20,90.86,153957, 0000
OilWTI(CashBuyer),d,20120529,000000,91.00,92.21,90.25,90.76,262538, 0000
OilWTI(CashBuyer),d,20120530,000000,90.86,90.92,87.27,87.82,296937, 0000
OilWTI(CashBuyer),d,20120531,000000,87.55,88.28,85.86,86.53,345326, 0000
OilWTI(CashBuyer),d,20120601,000000,86.44,86.59,82.29,83.23,407398, 0000
OilWTI(CashBuyer),d,20120604,000000,82.96,84.38,81.21,83.98,309777, 0000
OilWTI(CashBuyer),d,20120605,000000,84.14,84.92,83.31,84.29,246445, 0000
OilWTI(CashBuyer),d,20120606,000000,84.12,86.27,84.03,85.02,313102, 0000
OilWTI(CashBuyer),d,20120607,000000,85.50,87.03,83.43,84.82,339002, 0000
OilWTI(CashBuyer),d,20120608,000000,83.63,84.67,82.00,84.10,304720, 0000
OilWTI(CashBuyer),d,20120611,000000,85.72,86.64,81.11,82.70,342996, 0000
OilWTI(CashBuyer),d,20120612,000000,81.18,83.72,81.07,81.07,320435, 0000
OilWTI(CashBuyer),d,20120613,000000,83.51,84.01,82.15,82.62,327544, 0000
OilWTI(CashBuyer),d,20120614,000000,82.44,84.42,82.27,83.91,278944, 0000
OilWTI(CashBuyer),d,20120615,000000,84.33,84.80,83.42,84.03,216554, 0000
OilWTI(CashBuyer),d,20120618,000000,85.09,85.60,82.04,83.27,216955, 0000
OilWTI(CashBuyer),d,20120619,000000,83.06,84.41,82.28,84.03,109008, 0000
OilWTI(CashBuyer),d,20120620,000000,84.04,84.34,80.91,81.80,37369, 0000
OilWTI(CashBuyer),d,20120621,000000,81.08,81.20,77.93,78.20,384121, 0000
OilWTI(CashBuyer),d,20120622,000000,78.11,80.37,77.56,79.76,306086, 0000
OilWTI(CashBuyer),d,20120625,000000,80.20,80.68,78.03,79.21,258072, 0000
OilWTI(CashBuyer),d,20120626,000000,79.23,79.68,78.36,79.36,263253, 0000
OilWTI(CashBuyer),d,20120627,000000,79.47,80.92,78.68,80.21,252988, 0000
OilWTI(CashBuyer),d,20120628,000000,80.48,80.84,77.28,77.69,319968, 0000
OilWTI(CashBuyer),d,20120629,000000,78.46,85.34,78.28,84.96,438788, 0000
OilWTI(CashBuyer),d,20120702,000000,84.65,85.05,82.10,83.75,298956, 0000
OilWTI(CashBuyer),d,20120703,000000,83.67,88.04,83.33,87.66,347281, 0000
OilWTI(CashBuyer),d,20120705,000000,87.75,88.98,86.50,87.22,381255, 0000
OilWTI(CashBuyer),d,20120706,000000,86.73,87.13,84.02,84.45,296479, 0000
OilWTI(CashBuyer),d,20120709,000000,84.20,86.48,84.00,85.99,256446, 0000
OilWTI(CashBuyer),d,20120710,000000,85.84,85.95,83.65,83.91,312362, 0000
OilWTI(CashBuyer),d,20120711,000000,84.01,86.49,84.01,85.81,307562, 0000
OilWTI(CashBuyer),d,20120712,000000,86.20,86.37,84.21,86.08,240378, 0000
OilWTI(CashBuyer),d,20120713,000000,85.86,87.61,85.58,87.10,255822, 0000
OilWTI(CashBuyer),d,20120716,000000,87.13,88.48,86.41,88.43,231636, 0000
OilWTI(CashBuyer),d,20120717,000000,88.26,89.46,87.41,89.22,275845, 0000
OilWTI(CashBuyer),d,20120718,000000,89.13,90.04,88.59,89.87,198868, 0000
OilWTI(CashBuyer),d,20120719,000000,90.08,92.94,89.86,92.66,102922, 0000
OilWTI(CashBuyer),d,20120720,000000,92.22,92.30,90.66,91.44,28251, 0000
OilWTI(CashBuyer),d,20120723,000000,91.61,91.64,87.91,88.14,289839, 0000
OilWTI(CashBuyer),d,20120724,000000,88.05,89.09,87.43,88.50,320687, 0000
OilWTI(CashBuyer),d,20120725,000000,88.20,89.36,86.84,88.97,296653, 0000
OilWTI(CashBuyer),d,20120726,000000,89.10,90.47,88.07,89.39,240765, 0000
OilWTI(CashBuyer),d,20120727,000000,89.43,90.45,89.13,90.13,219813, 0000
OilWTI(CashBuyer),d,20120730,000000,90.14,90.95,89.33,89.78,190855, 0000
OilWTI(CashBuyer),d,20120731,000000,89.67,90.30,87.31,88.06,295157, 0000
OilWTI(CashBuyer),d,20120801,000000,88.03,89.47,87.51,88.91,291073, 0000
OilWTI(CashBuyer),d,20120802,000000,88.87,89.63,86.92,87.13,315402, 0000
OilWTI(CashBuyer),d,20120803,000000,87.26,91.74,87.23,91.40,301707, 0000
OilWTI(CashBuyer),d,20120806,000000,91.34,92.33,90.63,92.20,203418, 0000
OilWTI(CashBuyer),d,20120807,000000,92.05,94.42,91.78,93.67,277924, 0000
OilWTI(CashBuyer),d,20120808,000000,93.41,94.72,92.82,93.35,290837, 0000
OilWTI(CashBuyer),d,20120809,000000,93.43,94.21,93.07,93.36,282815, 0000
OilWTI(CashBuyer),d,20120810,000000,93.46,93.87,91.71,92.87,248379, 0000
OilWTI(CashBuyer),d,20120813,000000,93.25,94.14,92.05,92.73,301317, 0000
OilWTI(CashBuyer),d,20120814,000000,92.71,93.92,92.56,93.43,200003, 0000
OilWTI(CashBuyer),d,20120815,000000,93.25,94.90,92.68,94.33,287706, 0000
OilWTI(CashBuyer),d,20120816,000000,94.21,95.75,93.93,95.60,217940, 0000
OilWTI(CashBuyer),d,20120817,000000,95.23,96.28,94.98,96.01,169794, 0000
OilWTI(CashBuyer),d,20120820,000000,96.36,96.53,95.02,95.97,145210, 0000
OilWTI(CashBuyer),d,20120821,000000,95.97,97.60,95.81,96.68,33070, 0000
OilWTI(CashBuyer),d,20120822,000000,96.94,97.54,96.26,97.26,224797, 0000
OilWTI(CashBuyer),d,20120823,000000,97.30,98.29,95.75,96.27,232331, 0000
OilWTI(CashBuyer),d,20120824,000000,96.06,97.17,95.41,96.15,216335, 0000
OilWTI(CashBuyer),d,20120827,000000,96.67,97.72,94.41,95.47,238550, 0000
OilWTI(CashBuyer),d,20120828,000000,95.66,96.54,95.14,96.33,206696, 0000
OilWTI(CashBuyer),d,20120829,000000,96.08,96.37,94.76,95.49,194362, 0000
OilWTI(CashBuyer),d,20120830,000000,95.30,95.60,93.95,94.62,192473, 0000
OilWTI(CashBuyer),d,20120831,000000,94.75,96.92,94.51,96.47,266310, 0000
OilWTI(CashBuyer),d,20120904,000000,96.38,97.37,94.97,95.30,255950, 0000
OilWTI(CashBuyer),d,20120905,000000,95.61,96.03,94.26,95.36,243462, 0000
OilWTI(CashBuyer),d,20120906,000000,96.00,97.71,94.59,95.53,341113, 0000
OilWTI(CashBuyer),d,20120907,000000,94.70,96.74,94.08,96.42,309227, 0000
OilWTI(CashBuyer),d,20120910,000000,96.24,96.63,95.34,96.54,221418, 0000
OilWTI(CashBuyer),d,20120911,000000,96.29,97.31,96.08,97.17,239347, 0000
OilWTI(CashBuyer),d,20120912,000000,96.85,98.06,96.31,97.01,223507, 0000
OilWTI(CashBuyer),d,20120913,000000,96.93,98.58,96.51,98.31,291151, 0000
OilWTI(CashBuyer),d,20120914,000000,98.04,100.42,97.99,99.00,288965, 0000
OilWTI(CashBuyer),d,20120917,000000,99.15,99.52,94.65,96.62,307878, 0000
OilWTI(CashBuyer),d,20120918,000000,96.71,97.23,95.11,95.29,203890, 0000
OilWTI(CashBuyer),d,20120919,000000,95.49,96.17,91.25,91.98,159118, 0000
OilWTI(CashBuyer),d,20120920,000000,91.77,92.37,90.66,91.87,30055, 0000
OilWTI(CashBuyer),d,20120921,000000,92.93,93.84,92.59,92.89,181036, 0000
OilWTI(CashBuyer),d,20120924,000000,93.18,93.18,91.06,91.93,188315, 0000
OilWTI(CashBuyer),d,20120925,000000,92.11,93.20,90.57,91.37,249911, 0000
OilWTI(CashBuyer),d,20120926,000000,90.82,91.34,88.95,89.98,272057, 0000
OilWTI(CashBuyer),d,20120927,000000,90.08,92.39,89.88,91.85,237289, 0000
OilWTI(CashBuyer),d,20120928,000000,92.35,92.71,91.40,92.19,210195, 0000
OilWTI(CashBuyer),d,20121001,000000,92.15,93.33,91.26,92.48,229044, 0000
OilWTI(CashBuyer),d,20121003,000000,91.64,91.82,87.70,88.14,339506, 0000
OilWTI(CashBuyer),d,20121004,000000,88.01,91.84,87.91,91.71,291389, 0000
OilWTI(CashBuyer),d,20121005,000000,91.51,91.71,89.01,89.88,279131, 0000
OilWTI(CashBuyer),d,20121008,000000,89.85,89.89,88.21,89.33,202688, 0000
OilWTI(CashBuyer),d,20121009,000000,89.62,92.91,89.29,92.39,400619, 0000
OilWTI(CashBuyer),d,20121010,000000,92.26,93.66,91.02,91.25,303502, 0000
OilWTI(CashBuyer),d,20121011,000000,91.27,92.94,91.09,92.07,300087, 0000
OilWTI(CashBuyer),d,20121012,000000,92.41,92.64,91.16,91.86,206853, 0000
OilWTI(CashBuyer),d,20121015,000000,91.63,92.20,89.79,91.85,278668, 0000
OilWTI(CashBuyer),d,20121016,000000,91.76,92.32,91.30,92.09,244368, 0000
OilWTI(CashBuyer),d,20121017,000000,92.08,92.85,91.55,92.12,232276, 0000
OilWTI(CashBuyer),d,20121018,000000,92.06,92.59,90.66,92.10,189649, 0000
OilWTI(CashBuyer),d,20121019,000000,92.04,93.05,89.83,90.05,151124, 0000
OilWTI(CashBuyer),d,20121022,000000,89.52,90.80,88.20,88.73,23964, 0000
OilWTI(CashBuyer),d,20121023,000000,89.14,89.29,85.69,86.67,319031, 0000
OilWTI(CashBuyer),d,20121024,000000,86.60,87.47,84.94,85.73,305579, 0000
OilWTI(CashBuyer),d,20121025,000000,85.65,86.75,85.23,86.05,216039, 0000
OilWTI(CashBuyer),d,20121026,000000,86.00,86.37,85.00,86.28,222575, 0000
OilWTI(CashBuyer),d,20121029,000000,86.43,86.43,84.66,85.54,154328, 0000
OilWTI(CashBuyer),d,20121030,000000,85.31,86.24,85.10,85.68,119235, 0000
OilWTI(CashBuyer),d,20121031,000000,85.73,87.19,85.61,86.24,223733, 0000
OilWTI(CashBuyer),d,20121101,000000,86.10,87.42,85.92,87.09,206367, 0000
OilWTI(CashBuyer),d,20121102,000000,86.91,87.24,84.66,84.86,311403, 0000
OilWTI(CashBuyer),d,20121105,000000,84.65,85.90,84.34,85.65,235713, 0000
OilWTI(CashBuyer),d,20121106,000000,85.67,89.22,85.42,88.71,303352, 0000
OilWTI(CashBuyer),d,20121107,000000,88.42,88.80,84.05,84.44,422096, 0000
OilWTI(CashBuyer),d,20121108,000000,84.52,85.70,84.22,85.09,310993, 0000
OilWTI(CashBuyer),d,20121109,000000,85.00,86.77,84.13,86.07,342227, 0000
OilWTI(CashBuyer),d,20121112,000000,86.19,86.54,85.27,85.57,295682, 0000
OilWTI(CashBuyer),d,20121113,000000,85.59,85.95,84.57,85.38,377579, 0000
OilWTI(CashBuyer),d,20121114,000000,85.37,86.65,84.93,86.32,273549, 0000
OilWTI(CashBuyer),d,20121115,000000,86.36,86.83,84.68,85.45,220575, 0000
OilWTI(CashBuyer),d,20121116,000000,85.28,87.01,85.02,86.67,40706, 0000
OilWTI(CashBuyer),d,20121119,000000,87.30,89.80,87.11,89.28,254709, 0000
OilWTI(CashBuyer),d,20121120,000000,89.15,89.19,86.17,86.75,322612, 0000
OilWTI(CashBuyer),d,20121121,000000,87.28,87.89,86.37,87.38,220991, 0000
OilWTI(CashBuyer),d,20121123,000000,87.68,88.53,86.71,88.28,113559, 0000
OilWTI(CashBuyer),d,20121126,000000,88.21,88.29,87.27,87.74,163088, 0000
OilWTI(CashBuyer),d,20121127,000000,87.82,88.25,86.83,87.18,218161, 0000
OilWTI(CashBuyer),d,20121128,000000,87.33,87.34,85.36,86.49,257097, 0000
OilWTI(CashBuyer),d,20121129,000000,86.57,88.69,86.55,88.07,278846, 0000
OilWTI(CashBuyer),d,20121130,000000,87.66,88.99,87.47,88.91,230829, 0000
OilWTI(CashBuyer),d,20121203,000000,88.85,90.33,88.66,89.09,235973, 0000
OilWTI(CashBuyer),d,20121204,000000,88.93,89.18,87.57,88.50,206265, 0000
OilWTI(CashBuyer),d,20121205,000000,88.50,89.05,87.46,87.88,232828, 0000
OilWTI(CashBuyer),d,20121206,000000,87.87,88.23,85.68,86.26,286529, 0000
OilWTI(CashBuyer),d,20121207,000000,86.39,86.92,85.77,85.93,266436, 0000
OilWTI(CashBuyer),d,20121210,000000,85.98,86.78,85.33,85.56,235369, 0000
OilWTI(CashBuyer),d,20121211,000000,85.70,86.37,85.21,85.79,217747, 0000
OilWTI(CashBuyer),d,20121212,000000,85.69,87.68,85.68,86.77,317037, 0000
OilWTI(CashBuyer),d,20121213,000000,86.77,86.97,85.81,85.89,241260, 0000
OilWTI(CashBuyer),d,20121214,000000,86.13,86.92,86.05,86.73,217693, 0000
OilWTI(CashBuyer),d,20121217,000000,86.88,87.71,86.48,87.20,165234, 0000
OilWTI(CashBuyer),d,20121218,000000,87.45,88.16,87.21,87.93,93330, 0000
OilWTI(CashBuyer),d,20121219,000000,87.94,89.90,87.81,89.51,36847, 0000
OilWTI(CashBuyer),d,20121220,000000,89.69,90.54,89.26,90.13,185901, 0000
OilWTI(CashBuyer),d,20121221,000000,90.02,90.07,87.96,88.66,190395, 0000
OilWTI(CashBuyer),d,20121224,000000,88.60,88.86,88.20,88.61,56652, 0000
OilWTI(CashBuyer),d,20121226,000000,88.62,91.30,88.59,90.98,148068, 0000
OilWTI(CashBuyer),d,20121227,000000,91.00,91.44,90.05,90.87,163914, 0000
OilWTI(CashBuyer),d,20121228,000000,91.15,91.49,90.32,90.80,147684, 0000
OilWTI(CashBuyer),d,20121231,000000,90.41,91.99,90.00,91.82,119450, 0000
OilWTI(CashBuyer),d,20130102,000000,91.78,93.87,91.56,93.12,203914, 0000
OilWTI(CashBuyer),d,20130103,000000,92.91,93.30,92.49,92.92,189812, 0000
OilWTI(CashBuyer),d,20130104,000000,92.86,93.21,91.52,93.09,224049, 0000
OilWTI(CashBuyer),d,20130107,000000,93.21,93.35,92.42,93.19,179054, 0000
OilWTI(CashBuyer),d,20130108,000000,93.32,93.80,92.67,93.15,195806, 0000
OilWTI(CashBuyer),d,20130109,000000,93.15,93.65,92.68,93.10,216779, 0000
OilWTI(CashBuyer),d,20130110,000000,93.19,94.70,93.08,93.82,279289, 0000
OilWTI(CashBuyer),d,20130111,000000,93.87,94.13,92.65,93.56,277016, 0000
OilWTI(CashBuyer),d,20130114,000000,93.74,94.29,92.95,94.14,248634, 0000
OilWTI(CashBuyer),d,20130115,000000,94.20,94.44,93.22,93.28,256657, 0000
OilWTI(CashBuyer),d,20130116,000000,93.40,94.36,93.10,94.24,250180, 0000
OilWTI(CashBuyer),d,20130117,000000,94.19,96.04,93.80,95.49,183352, 0000
OilWTI(CashBuyer),d,20130118,000000,95.19,95.67,94.91,95.56,118603, 0000
OilWTI(CashBuyer),d,20130122,000000,95.25,96.40,94.98,96.24,37898, 0000
OilWTI(CashBuyer),d,20130123,000000,96.76,96.92,94.95,95.23,317903, 0000
OilWTI(CashBuyer),d,20130124,000000,95.50,96.68,95.12,95.95,240846, 0000
OilWTI(CashBuyer),d,20130125,000000,95.95,96.56,95.43,95.88,194228, 0000
OilWTI(CashBuyer),d,20130128,000000,96.04,96.81,95.47,96.44,174755, 0000
OilWTI(CashBuyer),d,20130129,000000,96.46,97.82,96.29,97.57,258996, 0000
OilWTI(CashBuyer),d,20130130,000000,97.32,98.24,97.32,97.94,219911, 0000
OilWTI(CashBuyer),d,20130131,000000,97.96,98.04,96.84,97.49,240708, 0000
OilWTI(CashBuyer),d,20130201,000000,97.42,98.15,96.51,97.77,282632, 0000
OilWTI(CashBuyer),d,20130204,000000,97.72,97.76,95.89,96.17,206320, 0000
OilWTI(CashBuyer),d,20130206,000000,96.64,96.99,95.04,96.62,282738, 0000
OilWTI(CashBuyer),d,20130207,000000,96.86,97.21,95.54,95.83,293407, 0000
OilWTI(CashBuyer),d,20130208,000000,95.92,96.57,95.27,95.72,247008, 0000
OilWTI(CashBuyer),d,20130211,000000,95.79,97.09,94.97,97.03,283946, 0000
OilWTI(CashBuyer),d,20130212,000000,96.96,97.79,96.68,97.51,239851, 0000
OilWTI(CashBuyer),d,20130213,000000,97.59,98.11,96.63,97.01,257870, 0000
OilWTI(CashBuyer),d,20130214,000000,97.17,97.71,96.77,97.31,182682, 0000
OilWTI(CashBuyer),d,20130215,000000,97.34,97.47,95.21,95.86,223589, 0000
OilWTI(CashBuyer),d,20130219,000000,95.97,96.73,95.25,96.66,174747, 0000
OilWTI(CashBuyer),d,20130220,000000,96.66,97.07,93.92,94.46,30163, 0000
OilWTI(CashBuyer),d,20130221,000000,94.72,94.92,92.63,92.84,286374, 0000
OilWTI(CashBuyer),d,20130222,000000,92.96,93.84,92.44,93.13,204267, 0000
OilWTI(CashBuyer),d,20130225,000000,93.23,94.46,92.07,93.11,217519, 0000
OilWTI(CashBuyer),d,20130226,000000,91.92,93.44,91.92,92.63,230836, 0000
OilWTI(CashBuyer),d,20130227,000000,92.72,93.37,92.18,92.76,201503, 0000
OilWTI(CashBuyer),d,20130228,000000,92.89,93.18,91.57,92.05,218115, 0000
OilWTI(CashBuyer),d,20130301,000000,91.76,91.97,90.04,90.68,248445, 0000
OilWTI(CashBuyer),d,20130304,000000,90.71,90.91,89.33,90.12,231082, 0000
OilWTI(CashBuyer),d,20130305,000000,90.23,90.99,90.02,90.82,209807, 0000
OilWTI(CashBuyer),d,20130306,000000,90.83,91.17,89.55,90.43,244167, 0000
OilWTI(CashBuyer),d,20130307,000000,90.42,91.73,90.22,91.56,248656, 0000
OilWTI(CashBuyer),d,20130308,000000,91.42,92.03,90.83,91.95,219896, 0000
OilWTI(CashBuyer),d,20130311,000000,91.83,92.15,90.89,92.06,210520, 0000
OilWTI(CashBuyer),d,20130312,000000,91.94,93.47,91.60,92.54,296192, 0000
OilWTI(CashBuyer),d,20130313,000000,92.62,93.40,91.91,92.52,261483, 0000
OilWTI(CashBuyer),d,20130314,000000,92.51,93.25,92.01,93.03,180630, 0000
OilWTI(CashBuyer),d,20130315,000000,93.15,93.84,93.00,93.45,188760, 0000
OilWTI(CashBuyer),d,20130318,000000,93.26,93.94,91.76,93.74,151208, 0000
OilWTI(CashBuyer),d,20130319,000000,93.80,94.09,92.03,92.16,96796, 0000
OilWTI(CashBuyer),d,20130320,000000,92.09,93.30,92.09,92.96,27758, 0000
OilWTI(CashBuyer),d,20130321,000000,93.40,93.53,91.84,92.45,220507, 0000
OilWTI(CashBuyer),d,20130322,000000,92.33,93.94,92.33,93.71,211927, 0000
OilWTI(CashBuyer),d,20130325,000000,93.72,95.65,93.70,94.81,277420, 0000
OilWTI(CashBuyer),d,20130326,000000,94.75,96.45,94.67,96.34,222358, 0000
OilWTI(CashBuyer),d,20130327,000000,96.18,96.84,95.58,96.58,217385, 0000
OilWTI(CashBuyer),d,20130328,000000,96.68,97.35,96.26,97.23,188588, 0000
OilWTI(CashBuyer),d,20130401,000000,97.36,97.80,95.92,97.07,204560, 0000
OilWTI(CashBuyer),d,20130402,000000,97.00,97.44,95.91,97.19,223494, 0000
OilWTI(CashBuyer),d,20130403,000000,96.93,96.96,94.18,94.45,312019, 0000
OilWTI(CashBuyer),d,20130404,000000,94.50,94.84,92.12,93.26,367119, 0000
OilWTI(CashBuyer),d,20130405,000000,93.36,93.57,91.91,92.70,267310, 0000
OilWTI(CashBuyer),d,20130408,000000,93.02,93.75,92.46,93.36,211719, 0000
OilWTI(CashBuyer),d,20130409,000000,93.49,94.48,92.86,94.20,234613, 0000
OilWTI(CashBuyer),d,20130410,000000,93.96,94.82,93.40,94.64,264252, 0000
OilWTI(CashBuyer),d,20130411,000000,94.56,94.64,93.06,93.51,240036, 0000
OilWTI(CashBuyer),d,20130412,000000,93.49,93.52,90.27,91.29,325658, 0000
OilWTI(CashBuyer),d,20130415,000000,90.95,90.98,87.20,88.71,362517, 0000
OilWTI(CashBuyer),d,20130416,000000,87.42,88.96,86.06,88.72,296175, 0000
OilWTI(CashBuyer),d,20130417,000000,88.80,89.09,86.06,86.68,302714, 0000
OilWTI(CashBuyer),d,20130418,000000,86.39,88.51,85.61,87.73,237924, 0000
OilWTI(CashBuyer),d,20130419,000000,88.37,88.79,87.56,88.01,132078, 0000
OilWTI(CashBuyer),d,20130422,000000,87.96,89.13,87.55,88.76,36579, 0000
OilWTI(CashBuyer),d,20130423,000000,89.28,89.60,87.80,89.18,288852, 0000
OilWTI(CashBuyer),d,20130424,000000,89.60,91.72,89.21,91.43,257717, 0000
OilWTI(CashBuyer),d,20130425,000000,91.58,93.87,91.11,93.64,279094, 0000
OilWTI(CashBuyer),d,20130426,000000,93.24,93.58,92.06,93.00,254078, 0000
OilWTI(CashBuyer),d,20130429,000000,92.70,94.69,92.43,94.50,227328, 0000
OilWTI(CashBuyer),d,20130430,000000,94.42,94.62,92.86,93.46,293105, 0000
OilWTI(CashBuyer),d,20130501,000000,93.08,93.26,90.11,91.03,344227, 0000
OilWTI(CashBuyer),d,20130502,000000,91.00,94.25,90.65,93.99,324182, 0000
OilWTI(CashBuyer),d,20130503,000000,93.99,96.04,93.56,95.61,297386, 0000
OilWTI(CashBuyer),d,20130506,000000,95.58,97.17,94.85,96.16,271092, 0000
OilWTI(CashBuyer),d,20130507,000000,95.79,96.26,94.92,95.62,259552, 0000
OilWTI(CashBuyer),d,20130508,000000,95.56,96.77,95.24,96.62,276285, 0000
OilWTI(CashBuyer),d,20130509,000000,96.60,96.77,95.35,96.39,272095, 0000
OilWTI(CashBuyer),d,20130510,000000,96.16,96.24,93.37,96.04,354220, 0000
OilWTI(CashBuyer),d,20130513,000000,95.76,95.81,94.47,95.17,295845, 0000
OilWTI(CashBuyer),d,20130514,000000,94.93,95.66,93.85,94.21,268588, 0000
OilWTI(CashBuyer),d,20130515,000000,94.13,94.44,92.13,94.30,358671, 0000
OilWTI(CashBuyer),d,20130516,000000,94.34,95.57,93.23,95.16,306963, 0000
OilWTI(CashBuyer),d,20130517,000000,95.15,96.45,94.79,96.02,187604, 0000
OilWTI(CashBuyer),d,20130520,000000,95.93,97.11,95.23,96.71,118621, 0000
OilWTI(CashBuyer),d,20130521,000000,96.70,96.97,95.50,96.16,29681, 0000
OilWTI(CashBuyer),d,20130522,000000,95.90,96.19,94.01,94.28,336388, 0000
OilWTI(CashBuyer),d,20130523,000000,94.18,94.46,92.21,94.25,331348, 0000
OilWTI(CashBuyer),d,20130524,000000,94.37,94.39,93.04,94.15,203973, 0000
OilWTI(CashBuyer),d,20130528,000000,93.89,95.92,93.23,95.01,240708, 0000
OilWTI(CashBuyer),d,20130529,000000,95.05,95.22,92.83,93.13,293490, 0000
OilWTI(CashBuyer),d,20130530,000000,92.89,93.99,91.65,93.61,307392, 0000
OilWTI(CashBuyer),d,20130531,000000,93.64,93.85,91.56,91.97,283801, 0000
OilWTI(CashBuyer),d,20130603,000000,91.73,93.70,91.26,93.45,301624, 0000
OilWTI(CashBuyer),d,20130604,000000,93.35,94.41,92.38,93.31,312211, 0000
OilWTI(CashBuyer),d,20130605,000000,93.86,94.48,93.41,93.74,278901, 0000
OilWTI(CashBuyer),d,20130606,000000,93.70,95.32,93.69,94.76,267133, 0000
OilWTI(CashBuyer),d,20130607,000000,94.72,96.39,93.72,96.03,330748, 0000
OilWTI(CashBuyer),d,20130610,000000,96.09,96.25,95.19,95.77,234645, 0000
OilWTI(CashBuyer),d,20130611,000000,95.76,95.91,94.04,95.38,257618, 0000
OilWTI(CashBuyer),d,20130612,000000,94.89,96.45,94.46,95.88,244743, 0000
OilWTI(CashBuyer),d,20130613,000000,95.77,96.92,95.02,96.69,224354, 0000
OilWTI(CashBuyer),d,20130614,000000,96.64,98.25,96.42,97.85,240491, 0000
OilWTI(CashBuyer),d,20130617,000000,97.85,98.74,97.38,97.77,242696, 0000
OilWTI(CashBuyer),d,20130618,000000,97.93,98.67,97.41,98.44,146618, 0000
OilWTI(CashBuyer),d,20130619,000000,98.59,99.01,97.57,98.24,140191, 0000
OilWTI(CashBuyer),d,20130620,000000,98.02,98.03,94.89,95.40,26731, 0000
OilWTI(CashBuyer),d,20130621,000000,94.96,95.84,93.12,93.69,340894, 0000
OilWTI(CashBuyer),d,20130624,000000,93.85,95.59,92.67,95.18,315809, 0000
OilWTI(CashBuyer),d,20130625,000000,95.02,96.17,94.59,95.32,264940, 0000
OilWTI(CashBuyer),d,20130626,000000,95.17,95.70,93.68,95.50,290731, 0000
OilWTI(CashBuyer),d,20130627,000000,95.52,97.41,95.35,97.05,279218, 0000
OilWTI(CashBuyer),d,20130628,000000,96.81,97.82,96.33,96.56,247608, 0000
OilWTI(CashBuyer),d,20130701,000000,96.58,98.28,96.07,97.99,226251, 0000
OilWTI(CashBuyer),d,20130702,000000,98.06,99.87,97.78,99.60,282213, 0000
OilWTI(CashBuyer),d,20130703,000000,99.61,102.18,99.59,101.24,365497, 0000
OilWTI(CashBuyer),d,20130705,000000,101.09,103.68,100.71,103.22,255692, 0000
OilWTI(CashBuyer),d,20130708,000000,103.95,104.12,102.13,103.14,251252, 0000
OilWTI(CashBuyer),d,20130709,000000,103.00,104.76,102.31,103.53,283723, 0000
OilWTI(CashBuyer),d,20130710,000000,104.57,106.66,104.21,106.52,421479, 0000
OilWTI(CashBuyer),d,20130710,000000,104.57,106.66,104.21,106.52,421479, 0000
OilWTI(CashBuyer),d,20130711,000000,106.15,107.45,104.31,104.91,332061, 0000
OilWTI(CashBuyer),d,20130712,000000,104.58,106.33,104.36,105.95,233227, 0000
OilWTI(CashBuyer),d,20130715,000000,106.05,106.63,104.65,106.32,209736, 0000
