<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Offset_Share,d,20030215,000000,16262.80,16262.80,16262.80,16262.80,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030216,000000,16100.40,16262.80,16100.40,16262.80,51469,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030217,000000,16260.80,16425.20,16100.40,16425.20,12634,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030218,000000,16424.80,16589.20,16400.00,16589.20,10594,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030219,000000,16587.60,16720.00,16587.60,16720.00,1985,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030222,000000,16718.80,16887.20,16718.80,16887.20,3500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030223,000000,16887.20,17052.00,16887.20,17052.00,2116,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030224,000000,16887.20,17222.40,16887.20,17222.40,4609,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030225,000000,17222.00,17222.40,17199.60,17199.60,2162,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030226,000000,17196.00,17196.00,17028.00,17028.00,1200,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030301,000000,17027.60,17027.60,16858.00,16858.00,2035,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030309,000000,16689.60,16689.60,16689.60,16689.60,530,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030310,000000,16522.80,16522.80,16522.80,16522.80,1001,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030312,000000,16357.60,16357.60,16357.60,16357.60,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030315,000000,16194.40,16194.40,16194.40,16194.40,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030316,000000,16032.80,16356.00,16032.80,16356.00,1436209,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030317,000000,16357.20,16357.60,16357.20,16357.60,1140,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030318,000000,16355.20,16520.80,16347.60,16520.80,4035,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030319,000000,16520.80,16686.00,16520.80,16686.00,5100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030329,000000,16686.00,16686.00,16686.00,16686.00,1500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030330,000000,16852.80,16852.80,16852.40,16852.80,5360,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030331,000000,16852.80,17021.20,16852.80,17021.20,5346,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030405,000000,17022.00,17191.20,17022.00,17191.20,5518,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030407,000000,17200.00,17360.00,17191.20,17360.00,6424,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030408,000000,17360.40,17533.60,17360.40,17533.60,5095,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030409,000000,17533.60,17708.80,17364.40,17708.80,6143,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030412,000000,17709.20,17885.60,17709.20,17885.60,3542,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030413,000000,17885.60,18064.00,17885.60,18064.00,4416,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030414,000000,18063.60,18244.40,17999.60,18244.40,12717,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030415,000000,18244.40,18244.40,18062.00,18064.00,5889,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030416,000000,18244.40,18244.40,18244.40,18244.40,3070,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030419,000000,18426.80,18426.80,18426.80,18426.80,4757,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030420,000000,18600.00,18600.00,18426.80,18426.80,1864,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030422,000000,18610.80,18610.80,18610.80,18610.80,3257,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030426,000000,18611.20,18796.80,18610.40,18796.80,3486,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030427,000000,18799.20,18984.00,18680.00,18984.00,6902,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030428,000000,18981.20,19173.60,18981.20,19173.60,10027,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030429,000000,19173.60,19320.00,19173.60,19320.00,3188,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030430,000000,19127.60,19319.60,19127.60,19319.60,11085,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030503,000000,19512.40,19512.40,19511.60,19511.60,3931,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030504,000000,19478.00,19478.00,19355.60,19355.60,1402,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030505,000000,19200.00,19200.00,19180.00,19180.00,1144,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030506,000000,18988.40,18988.40,18988.40,18988.40,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030507,000000,18798.80,18798.80,18798.80,18798.80,29658,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030510,000000,18611.20,18611.20,18611.20,18611.20,242,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030513,000000,18425.20,18425.20,18425.20,18425.20,200,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030514,000000,18241.20,18241.20,18241.20,18241.20,834,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030609,000000,17329.20,17329.20,17329.20,17329.20,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030614,000000,16462.80,16462.80,16462.80,16462.80,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030615,000000,15640.00,15640.00,15640.00,15640.00,15910,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030616,000000,14858.00,14858.00,14858.00,14858.00,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030617,000000,14115.20,14115.20,14115.20,14115.20,10056,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030618,000000,13409.60,14115.20,13409.60,14115.20,17772,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030621,000000,14120.00,14820.00,14119.60,14820.00,14224,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030622,000000,14819.60,14819.60,14819.60,14819.60,1274,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030623,000000,14782.00,14782.40,14781.20,14781.20,727,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030624,000000,14752.00,14752.00,14752.00,14752.00,2000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030625,000000,14672.00,14672.00,14666.80,14667.60,11078,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030628,000000,14656.00,14656.00,14628.00,14630.80,1224,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030630,000000,14544.00,14544.00,14544.00,14544.00,100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030706,000000,13816.80,13816.80,13816.80,13816.80,873,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030707,000000,13126.00,13126.00,13126.00,13126.00,1610,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030803,000000,12470.00,12470.00,12470.00,12470.00,3586,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030805,000000,12199.60,12199.60,12199.60,12199.60,2000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030809,000000,12000.00,12000.00,11990.00,11990.00,2404,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030811,000000,11200.00,11200.00,11000.00,11000.00,1366,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030812,000000,10800.00,10800.00,10800.00,10800.00,1102,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030813,000000,10800.00,10800.00,10598.00,10598.00,2318,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030819,000000,10000.00,10000.00,9998.00,10000.00,10557,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030820,000000,10000.00,10000.00,10000.00,10000.00,55,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030823,000000,9990.40,10000.00,9988.00,10000.00,2142,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030824,000000,9981.60,10000.00,9974.80,10000.00,269,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030825,000000,9500.00,9501.60,9500.00,9500.00,13847,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030826,000000,9500.00,9500.40,9500.00,9500.00,1290,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030830,000000,9498.80,9500.00,9496.80,9500.00,2364,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030831,000000,9492.00,9500.00,9200.00,9500.00,2547,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030901,000000,9479.20,9500.00,9479.20,9500.00,69,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030902,000000,9438.40,9500.00,9438.40,9500.00,260,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030907,000000,9200.00,9500.00,9200.00,9500.00,310,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030909,000000,9196.80,9500.00,9196.80,9500.00,510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030913,000000,9040.00,9500.00,9036.00,9500.00,710,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030915,000000,9025.20,9500.00,9025.20,9500.00,3010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030917,000000,9025.20,9500.00,9025.20,9500.00,118,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030920,000000,9025.20,9363.60,9025.20,9363.60,3455,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030921,000000,9025.20,9363.60,9025.20,9363.60,310,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030922,000000,9025.20,9276.80,9025.20,9276.80,3089,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030923,000000,8813.20,9252.00,8813.20,9252.00,645,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030927,000000,8813.20,9140.00,8808.80,9140.00,3049,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030929,000000,8813.20,9072.80,8813.20,9072.80,2475,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20030930,000000,8813.20,9065.60,8813.20,9065.60,340,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031001,000000,8813.20,9009.60,8813.20,9009.60,2671,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031005,000000,8780.00,8902.40,8778.00,8902.40,5590,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031007,000000,8777.60,8884.00,8774.00,8884.00,1750,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031008,000000,8768.00,8839.60,8768.00,8839.60,5485,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031011,000000,8809.60,8836.80,8809.60,8836.80,1095,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031013,000000,8807.60,8832.80,8806.40,8832.80,1595,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031014,000000,8804.00,8830.00,8800.00,8830.00,1060,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031015,000000,8796.40,8826.00,8760.00,8826.00,870,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031018,000000,8758.00,8814.40,8753.20,8814.40,2003,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031020,000000,8400.00,8674.40,8400.00,8674.40,4054,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031021,000000,8400.00,8665.20,8400.00,8665.20,412,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031022,000000,8536.00,8602.40,8480.40,8602.40,4207,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031025,000000,8536.00,8600.00,8536.00,8593.20,3762,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031026,000000,8593.20,8799.60,8593.20,8641.60,3260,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031027,000000,8641.60,8799.20,8641.60,8661.20,3493,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031028,000000,8799.20,8802.00,8684.80,8684.80,2066,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031029,000000,8804.80,9025.20,8712.80,8712.80,1388,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031101,000000,9148.40,9148.40,8759.60,8759.60,1310,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031103,000000,9197.20,9197.20,9048.40,9048.40,7940,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031104,000000,9200.00,9400.00,9200.00,9254.80,8019,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031105,000000,9281.60,9717.20,9281.60,9300.40,4004,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031108,000000,9765.20,9765.20,9765.20,9765.20,12119,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031109,000000,10253.20,10253.20,10049.60,10049.60,7012,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031110,000000,10552.00,10552.00,10272.40,10272.40,5333,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031111,000000,10786.00,10786.00,10786.00,10786.00,13503,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031112,000000,11325.20,11325.20,11325.20,11325.20,13700,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031115,000000,11891.20,11891.20,11400.00,11878.40,30493,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031117,000000,11999.60,12026.00,11907.20,11907.20,2748,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031118,000000,12480.00,12502.40,12480.00,12500.40,13068,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031119,000000,13125.20,13125.20,13125.20,13125.20,13729,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031122,000000,13781.20,13781.20,13781.20,13781.20,13609,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031123,000000,14470.00,14470.00,14470.00,14470.00,13200,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031124,000000,15193.20,15193.20,15192.00,15192.80,30056,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031125,000000,15952.40,15952.40,15601.60,15926.80,15129,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031129,000000,15928.40,16716.00,15926.80,16266.40,16061,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031130,000000,16266.40,17079.60,16266.40,16600.40,7433,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031201,000000,17079.60,17079.60,16400.00,16652.40,2308,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031202,000000,16396.00,17080.00,15820.40,16774.00,15031,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031203,000000,16774.00,16800.00,16599.60,16768.80,604,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031206,000000,16596.00,16596.00,16400.00,16404.00,39306,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031207,000000,16397.60,16480.00,15584.00,15922.00,67878,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031208,000000,15600.00,15892.00,15600.00,15604.40,16568,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031209,000000,15595.60,15604.00,15595.60,15604.00,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031210,000000,15587.60,15603.60,15579.60,15603.60,152,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031213,000000,15574.00,16383.60,15574.00,15936.40,45963,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031214,000000,16733.20,16733.20,16733.20,16733.20,16255,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031215,000000,17569.60,17569.60,17564.00,17569.20,14870,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031216,000000,17569.60,18447.60,17569.60,18274.00,13779,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031221,000000,18140.00,18180.40,18140.00,18180.40,8384,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031222,000000,18111.20,18171.60,18110.40,18171.60,1498,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031223,000000,18000.00,18171.20,18000.00,18171.20,30,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031224,000000,17262.80,18171.20,17262.80,18171.20,413,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031227,000000,17262.80,18068.00,17262.80,18068.00,1370,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20031230,000000,17164.80,18068.00,17164.80,18068.00,194,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040105,000000,17164.80,18068.00,17164.80,18068.00,20,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040113,000000,17164.80,18068.00,17164.80,18068.00,67,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040413,000000,17164.80,17164.80,17164.80,17164.80,100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040426,000000,16306.80,16306.80,16306.80,16306.80,852,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040529,000000,15000.00,15000.00,14997.60,14999.20,644,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040531,000000,14249.60,14980.80,14249.60,14980.80,399,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040602,000000,14232.00,14963.60,14232.00,14963.60,375,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040605,000000,14215.60,14963.60,14215.60,14963.60,105,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040607,000000,14215.60,14958.40,14215.60,14958.40,120,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040609,000000,14210.80,14210.80,14210.80,14210.80,312,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040612,000000,13500.40,13500.40,13500.40,13500.40,617,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040620,000000,12825.60,12825.60,12825.60,12825.60,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040623,000000,12184.40,12184.40,12184.40,12184.40,800,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040628,000000,11575.20,11575.20,11575.20,11575.20,100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040703,000000,10996.80,10996.80,10996.80,10996.80,115,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040705,000000,10447.20,10447.20,10447.20,10447.20,400,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040706,000000,9925.20,9925.20,9925.20,9925.20,450,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040710,000000,9429.20,9429.20,9429.20,9429.20,202,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040711,000000,8958.00,9352.00,8958.00,9105.20,5033,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040712,000000,9104.40,9352.00,9103.60,9160.40,8541,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040713,000000,9352.00,9463.20,9248.00,9248.00,5455,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040922,000000,8800.00,8800.00,8800.00,8800.00,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040925,000000,8800.80,8800.80,8800.00,8800.00,5475,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040926,000000,8600.00,8767.20,8598.80,8767.20,2599,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040928,000000,8329.20,8680.40,8329.20,8680.40,3171,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20040929,000000,8246.40,8593.60,8246.40,8593.60,3208,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041002,000000,8164.00,8580.40,8164.00,8580.40,490,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041003,000000,8151.60,8567.20,8151.60,8567.20,497,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041004,000000,8139.20,8553.60,8139.20,8553.60,505,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041005,000000,8126.00,8550.80,8126.00,8550.80,114,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041009,000000,8123.60,8544.00,8123.60,8544.00,254,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041010,000000,8116.80,8499.60,8116.80,8499.60,1670,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041011,000000,8074.80,8421.20,8074.80,8421.20,2960,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041012,000000,8074.80,8377.60,8074.80,8377.60,2010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041016,000000,7999.60,8356.00,7999.60,8356.00,995,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041017,000000,8063.20,8344.40,8000.00,8344.40,520,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041018,000000,8000.00,8342.40,8000.00,8342.40,100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041019,000000,7996.00,8318.80,7996.00,8318.80,1084,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041025,000000,7903.20,8243.60,7903.20,8243.60,3420,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041027,000000,7989.20,8235.60,7989.20,8235.60,510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041030,000000,7984.80,8227.60,7984.80,8227.60,507,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041031,000000,7816.40,8199.20,7816.40,8199.20,1110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041101,000000,7789.60,8197.60,7789.60,8197.60,60,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041102,000000,7788.00,8193.60,7788.00,8193.60,162,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041106,000000,7784.00,8026.40,7784.00,8026.40,6529,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041107,000000,7625.20,8013.20,7625.20,8013.20,529,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041109,000000,7612.80,7612.80,7612.80,7612.80,17069,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041110,000000,7233.20,7625.60,7233.20,7594.40,18850,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041113,000000,7784.00,7940.00,7620.40,7620.40,2056,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041115,000000,8001.20,8001.20,7671.20,7671.20,2156,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041116,000000,8054.40,8054.40,7750.80,7750.80,3337,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041117,000000,8138.00,8138.00,7826.40,7826.40,3144,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041120,000000,8217.60,8217.60,7852.80,7852.80,1101,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041121,000000,8245.20,8245.20,7860.40,7860.40,324,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041122,000000,8253.20,8253.20,7860.40,7860.40,213,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041123,000000,8253.20,8253.20,7860.40,7860.40,230,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041124,000000,8253.20,8253.20,8088.00,8088.00,9294,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041127,000000,8492.40,8492.40,8088.00,8088.00,99,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041128,000000,8492.40,8492.40,8090.40,8090.40,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041129,000000,8494.80,8494.80,8109.20,8109.20,759,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041130,000000,8514.40,8514.40,8312.40,8312.40,8045,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041201,000000,8728.00,8728.00,8317.60,8317.60,224,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041204,000000,8733.20,8733.20,8620.40,8620.40,11674,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041205,000000,9051.20,9051.20,9047.60,9049.60,19691,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041206,000000,9120.00,9359.60,9120.00,9346.00,17372,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041207,000000,9680.00,9800.00,9433.20,9433.20,4091,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041211,000000,9681.20,9800.00,9521.20,9521.20,5479,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041212,000000,9521.20,9718.00,9521.20,9552.80,3796,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041213,000000,9552.80,9553.20,9520.00,9552.00,1134,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041214,000000,9512.00,9530.00,9502.00,9530.00,7189,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041215,000000,9438.00,9522.40,9436.00,9522.40,1277,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041218,000000,9200.40,9431.20,9140.40,9431.20,4762,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041219,000000,8960.00,9404.40,8960.00,9404.40,913,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041222,000000,8934.40,9404.40,8934.40,9404.40,76,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041225,000000,8934.40,9391.20,8934.40,9391.20,454,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041226,000000,8922.00,9367.60,8922.00,9367.60,804,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041228,000000,8899.60,9367.60,8899.60,9367.60,166,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20041229,000000,8899.60,9352.80,8899.60,9352.80,509,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050101,000000,8885.20,9324.40,8885.20,9324.40,969,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050102,000000,8858.40,9285.20,8858.40,9285.20,1350,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050103,000000,8821.20,9270.40,8821.20,9270.40,510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050108,000000,8807.20,9239.20,8807.20,9239.20,1077,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050109,000000,8777.60,9169.20,8777.60,9169.20,2435,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050115,000000,8710.80,8713.60,8710.80,8713.60,100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050117,000000,8278.00,8678.40,8278.00,8678.40,1299,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050118,000000,8244.80,8678.40,8244.80,8678.40,58,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050123,000000,8244.80,8480.00,8244.80,8480.00,7326,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050125,000000,8056.00,8431.60,8056.00,8431.60,1833,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050201,000000,8010.40,8421.60,8010.40,8421.60,378,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050206,000000,8000.80,8415.60,8000.80,8415.60,225,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050209,000000,7995.20,8415.60,7995.20,8415.60,69,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050221,000000,7995.20,8407.60,7995.20,8407.60,306,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050223,000000,7987.60,8407.60,7987.60,8407.60,88,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050227,000000,7987.60,7987.60,7987.60,7987.60,398,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050228,000000,7588.40,7588.40,7588.40,7588.40,442,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050302,000000,7209.20,7209.20,7209.20,7209.20,2651,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050305,000000,7196.00,7196.00,7099.20,7138.40,1075,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050308,000000,6781.60,7126.80,6781.60,7126.80,523,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050309,000000,6781.60,7083.60,6781.60,7083.60,2010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050312,000000,6781.60,7059.20,6740.00,7059.20,1216,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050313,000000,6706.40,7018.40,6706.40,7018.40,1860,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050314,000000,6667.60,6995.60,6667.60,6995.60,1036,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050315,000000,6646.00,6972.00,6646.00,6972.00,1084,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050316,000000,6623.60,6961.20,6623.60,6961.20,489,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050326,000000,6613.20,6961.20,6613.20,6961.20,210,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050327,000000,6613.20,6800.00,6613.20,6656.00,27751,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050328,000000,6988.80,6988.80,6697.60,6697.60,2010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050330,000000,7032.40,7032.40,6700.80,6700.80,175,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050403,000000,7035.60,7035.60,6732.80,6732.80,1554,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050404,000000,7069.20,7069.20,7068.80,7068.80,53708,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050405,000000,7140.00,7422.00,7140.00,7231.60,10958,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050406,000000,7520.00,7592.80,7234.00,7234.00,131,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050411,000000,7595.60,7595.60,7595.60,7595.60,32189,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050412,000000,7595.60,7975.20,7595.60,7772.40,8015,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050413,000000,7841.20,8160.80,7841.20,7891.60,8045,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050416,000000,8280.00,8280.00,7892.40,7946.00,4773,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050417,000000,8000.40,8000.40,7946.40,7946.40,1735,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050418,000000,8240.00,8240.00,7950.80,7969.60,3032,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050419,000000,7969.60,7969.60,7600.00,7938.80,3677,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050420,000000,7938.80,7938.80,7938.80,7938.80,175,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050423,000000,7800.00,7891.20,7560.00,7891.20,2296,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050425,000000,7671.20,7889.60,7671.20,7889.60,101,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050427,000000,7596.80,7878.40,7596.80,7878.40,610,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050430,000000,7568.00,7836.00,7484.80,7836.00,1772,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050502,000000,7444.40,7829.20,7444.40,7829.20,276,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050503,000000,7438.00,7829.20,7438.00,7829.20,31,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050508,000000,7438.00,7829.20,7438.00,7829.20,270,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050510,000000,7438.00,7829.20,7438.00,7829.20,246,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050511,000000,7438.00,7821.20,7438.00,7821.20,334,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050517,000000,7430.40,7821.20,7430.40,7821.20,209,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050521,000000,7430.40,7808.80,7430.40,7808.80,510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050529,000000,7418.40,7773.20,7418.40,7773.20,1456,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050531,000000,7384.80,7739.60,7384.80,7739.60,1379,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050606,000000,7352.80,7739.60,7352.80,7739.60,410,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050607,000000,7352.80,7734.40,7352.80,7734.40,210,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050619,000000,7348.00,7722.00,7348.00,7722.00,523,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050621,000000,7336.00,7697.60,7336.00,7697.60,1013,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050626,000000,7312.80,7697.60,7312.80,7697.60,11,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050628,000000,7312.80,7320.80,7312.80,7320.80,15662,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050629,000000,6954.80,6954.80,6954.80,6954.80,16000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050702,000000,6607.20,6607.20,6607.20,6607.20,18120,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050703,000000,6277.60,6606.80,6277.60,6579.20,2484,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050704,000000,6400.00,6456.40,6280.00,6456.40,7583,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050705,000000,6358.80,6400.00,6134.00,6364.80,8495,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050706,000000,6364.80,6479.60,6124.00,6367.20,3926,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050717,000000,5920.00,5920.00,5920.00,5920.00,335,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050718,000000,5822.00,5918.80,5822.00,5918.80,247,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050719,000000,5623.20,5916.00,5623.20,5916.00,151,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050723,000000,5620.40,5916.00,5620.40,5822.00,5697,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050724,000000,5822.00,5920.00,5822.00,5826.80,1208,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050726,000000,5620.40,5825.20,5620.00,5825.20,129,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050727,000000,5826.40,5920.00,5620.00,5822.40,376,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050730,000000,5820.80,5822.00,5820.80,5822.00,960,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050801,000000,5620.00,5772.40,5600.00,5772.40,3628,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050802,000000,5600.00,5748.00,5600.00,5748.00,5140,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050803,000000,5699.60,5740.80,5699.60,5740.80,2320,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050807,000000,5596.00,5705.20,5520.00,5705.20,2669,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050809,000000,5705.20,5705.20,5520.00,5699.20,681,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050810,000000,5699.20,5704.00,5699.20,5699.20,426,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050813,000000,5704.40,5704.40,5699.60,5699.60,1709,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050814,000000,5704.40,5795.20,5704.40,5706.80,2590,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050815,000000,5522.00,5697.20,5522.00,5697.20,816,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050816,000000,5696.40,5696.80,5696.40,5696.80,79,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050817,000000,5412.00,5693.60,5412.00,5693.60,171,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050820,000000,5599.60,5691.60,5599.60,5691.60,410,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050821,000000,5680.00,5691.20,5680.00,5691.20,42,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050822,000000,5679.60,5690.80,5679.60,5690.80,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050823,000000,5408.00,5684.80,5408.00,5684.80,349,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050824,000000,5408.00,5630.00,5407.60,5630.00,3167,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050827,000000,5408.00,5621.60,5408.00,5621.60,604,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050828,000000,5412.00,5607.60,5412.00,5607.60,1061,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050831,000000,5591.60,5605.60,5591.60,5605.60,2010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050904,000000,5400.00,5597.20,5400.00,5597.20,660,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050906,000000,5510.80,5596.40,5510.80,5596.40,115,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050911,000000,5499.60,5594.80,5400.00,5594.80,112,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050914,000000,5315.20,5442.80,5315.20,5442.80,8708,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050917,000000,5502.00,5502.00,5446.40,5446.40,1020,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050918,000000,5446.40,5446.40,5400.00,5443.20,1290,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050919,000000,5398.40,5441.60,5398.40,5441.60,490,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050921,000000,5392.80,5441.20,5392.80,5441.20,129,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050924,000000,5393.60,5439.60,5393.60,5439.60,452,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050925,000000,5358.40,5426.00,5356.40,5426.00,2589,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050927,000000,5154.80,5396.00,5154.80,5396.00,1780,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20050928,000000,5126.40,5345.20,5126.40,5345.20,3020,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051001,000000,5078.00,5260.80,5078.00,5260.80,5063,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051002,000000,5000.00,5243.20,5000.00,5243.20,1089,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051004,000000,4981.20,5047.20,4981.20,5047.20,11969,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051008,000000,5046.80,5046.80,5046.80,5046.80,442,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051009,000000,5044.00,5046.40,5044.00,5046.40,445,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051010,000000,5020.00,5045.20,5020.00,5045.20,865,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051011,000000,5045.20,5045.20,5044.00,5044.80,2560,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051012,000000,5044.40,5046.00,5044.40,5044.80,6252,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051015,000000,5046.00,5046.00,5044.80,5044.80,717,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051017,000000,5044.80,5044.80,5043.20,5044.40,2164,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051022,000000,4988.00,5040.00,4988.00,5040.00,1178,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051023,000000,4996.00,5036.40,4995.60,5036.40,1264,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051026,000000,5044.40,5044.40,5036.40,5036.40,11,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051030,000000,5050.00,5052.40,5038.80,5038.80,3316,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051101,000000,5038.80,5038.80,5038.80,5038.80,88,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051106,000000,5000.00,5036.00,5000.00,5036.00,1160,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051107,000000,5004.00,5029.20,5000.00,5029.20,3246,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051108,000000,5000.00,5017.20,5000.00,5017.20,6389,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051109,000000,4800.00,4987.60,4800.00,4987.60,2170,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051112,000000,4888.00,4961.20,4888.00,4961.20,4216,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051113,000000,4961.20,4961.20,4961.20,4961.20,21,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051114,000000,4880.00,4958.40,4880.00,4958.40,802,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051115,000000,4922.40,4961.20,4922.40,4952.40,2696,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051116,000000,5200.00,5200.00,4960.40,4960.40,530,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051119,000000,5001.60,5120.00,4963.20,4963.20,506,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051126,000000,5211.20,5211.20,4974.00,4974.00,710,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051127,000000,5222.40,5222.40,4992.40,4992.40,1202,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051129,000000,5242.00,5242.00,4994.40,4994.40,150,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051203,000000,5244.00,5244.00,5056.80,5056.80,4010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051212,000000,5309.60,5309.60,5062.00,5062.00,343,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051214,000000,5314.80,5314.80,5062.00,5062.00,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051217,000000,5314.80,5314.80,5062.00,5062.00,279,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051219,000000,5314.80,5314.80,5314.80,5314.80,120,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051220,000000,5316.40,5316.40,5190.00,5190.00,8010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051221,000000,5358.00,5449.20,5222.40,5222.40,2023,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051225,000000,5483.20,5483.20,5228.00,5228.00,354,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051226,000000,5489.20,5489.20,5240.80,5240.80,810,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051227,000000,5502.80,5502.80,5240.80,5240.80,190,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051228,000000,5502.80,5502.80,5372.40,5372.40,8070,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20051231,000000,5520.00,5640.80,5520.00,5522.00,9341,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060101,000000,5706.80,5798.00,5706.80,5777.20,14918,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060102,000000,5920.00,6066.00,5920.00,5983.20,19125,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060103,000000,5983.20,5983.60,5983.20,5983.20,287,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060104,000000,6000.00,6282.00,5988.40,5988.40,716,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060108,000000,6022.00,6281.60,6022.00,6037.20,2896,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060109,000000,6282.00,6282.00,6056.00,6056.00,1263,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060110,000000,6358.80,6358.80,6062.80,6062.80,383,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060114,000000,6062.80,6365.60,6110.00,6110.00,2522,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060115,000000,6359.20,6359.20,6126.40,6126.40,1085,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060116,000000,6126.40,6360.80,6174.80,6174.80,3327,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060117,000000,6240.00,6475.60,6177.20,6177.20,237,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060118,000000,6240.40,6240.40,6181.20,6181.20,1030,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060121,000000,6180.00,6180.80,6180.00,6180.80,190,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060122,000000,6180.80,6181.20,6180.80,6180.80,539,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060123,000000,6180.80,6204.00,6182.40,6182.40,1371,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060124,000000,6182.00,6182.00,6180.80,6182.00,771,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060125,000000,6176.00,6182.40,6176.00,6181.20,5217,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060128,000000,6182.40,6183.20,6180.40,6181.20,2157,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060129,000000,6440.00,6490.00,6189.60,6189.60,546,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060130,000000,6244.00,6249.60,6192.40,6192.40,815,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060131,000000,6249.60,6256.00,6193.20,6193.20,270,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060201,000000,6262.00,6262.80,6197.20,6197.20,1003,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060204,000000,6505.60,6506.80,6212.00,6212.00,777,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060205,000000,6400.40,6401.20,6235.60,6235.60,2033,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060206,000000,6294.00,6294.00,6244.80,6244.80,2858,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060218,000000,6196.80,6243.60,6196.00,6243.60,316,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060219,000000,6120.00,6238.40,6120.00,6238.40,651,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060220,000000,6119.20,6213.60,6114.00,6213.60,3189,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060222,000000,6119.60,6211.60,6119.60,6211.60,290,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060226,000000,6101.60,6204.40,6087.60,6204.40,1020,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060227,000000,6080.40,6200.00,6080.40,6200.00,530,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060228,000000,6200.00,6189.60,6076.00,6189.60,1315,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060313,000000,6066.00,6163.60,6066.00,6163.60,3403,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060318,000000,6163.60,6163.60,6163.60,6163.60,688,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060319,000000,6163.60,6200.00,6163.60,6164.00,261,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060326,000000,6164.00,6164.00,6164.00,6164.00,119,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060328,000000,6280.00,6280.00,6165.20,6165.20,207,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060404,000000,6164.40,6164.80,6164.40,6164.80,89,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060408,000000,6164.40,6164.40,6164.00,6164.40,379,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060409,000000,6164.00,6164.00,6164.00,6164.00,945,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060410,000000,6164.00,6164.00,6164.00,6164.00,731,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060411,000000,6240.00,6280.00,6169.20,6169.20,1180,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060412,000000,6292.40,6292.40,6168.40,6174.80,1167,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060415,000000,6169.20,6174.40,6169.20,6174.40,210,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060417,000000,6174.00,6174.00,6172.80,6174.00,590,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060418,000000,6174.00,6297.20,6174.00,6184.00,1536,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060419,000000,6307.60,6307.60,6248.80,6248.80,8430,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060423,000000,6248.80,6248.80,6248.80,6248.80,370,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060426,000000,6124.00,6232.00,6124.00,6232.00,2161,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060429,000000,6240.00,6240.00,6232.00,6232.00,283,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060430,000000,6240.00,6240.00,6232.00,6232.00,37,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060501,000000,6107.60,6202.00,6107.60,6202.00,3836,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060502,000000,6230.00,6230.00,6202.00,6202.00,73,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060503,000000,6080.00,6196.00,6080.00,6196.00,1307,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060506,000000,6140.00,6191.60,6140.00,6191.60,1633,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060507,000000,6190.80,6191.60,6190.80,6191.20,1868,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060508,000000,6200.00,6200.00,6191.60,6191.60,1390,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060509,000000,6212.00,6216.00,6194.80,6194.80,2410,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060513,000000,6318.40,6318.40,6198.80,6198.80,575,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060514,000000,6322.40,6322.40,6315.60,6315.60,15163,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060515,000000,6315.60,6315.60,6315.60,6315.60,4618,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060516,000000,6317.60,6317.60,6315.60,6315.60,3976,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060517,000000,6317.20,6317.20,6315.60,6315.60,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060520,000000,6318.00,6318.00,6315.60,6315.60,2081,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060521,000000,6317.20,6317.20,6315.60,6315.60,1188,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060522,000000,6317.20,6400.00,6316.80,6316.80,614,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060524,000000,6316.80,6316.80,6316.80,6316.80,575,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060528,000000,6316.40,6316.80,6316.40,6316.40,657,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060529,000000,6317.60,6320.40,6316.40,6316.40,1688,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060531,000000,6190.40,6316.00,6190.40,6316.00,40,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060603,000000,6316.00,6320.00,6316.00,6316.00,1118,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060606,000000,6440.00,6440.00,6320.00,6320.00,529,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060607,000000,6446.40,6446.40,6328.80,6328.80,1160,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060617,000000,6455.20,6455.20,6455.20,6455.20,21060,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060618,000000,6583.60,6584.00,6456.40,6456.40,198,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060621,000000,6585.20,6585.20,6458.40,6458.40,290,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060625,000000,6587.20,6587.20,6459.20,6459.20,129,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060627,000000,6588.00,6588.00,6465.20,6465.20,761,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060701,000000,6594.40,6594.40,6505.20,6505.20,5010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060703,000000,6635.20,6635.20,6634.80,6634.80,27262,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060704,000000,6766.40,6766.40,6663.20,6663.20,3510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060705,000000,6663.20,6664.80,6663.20,6663.20,1698,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060708,000000,6663.60,6765.20,6658.80,6668.40,5808,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060726,000000,7000.00,7000.00,6999.00,6999.00,1300,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060729,000000,7137.00,7138.00,7030.00,7030.00,9010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060730,000000,7138.00,7170.00,7064.00,7064.00,10010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060731,000000,7138.00,7205.00,7099.00,7099.00,10010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060801,000000,7240.00,7240.00,7122.00,7122.00,7622,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060806,000000,7222.00,7222.00,7128.00,7128.00,2678,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060807,000000,7270.00,7270.00,7132.00,7132.00,1377,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060809,000000,7265.00,7274.00,7176.00,7176.00,12795,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060812,000000,7319.00,7319.00,7209.00,7209.00,9510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060813,000000,7353.00,7353.00,7281.00,7281.00,20010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060814,000000,7426.00,7426.00,7284.00,7284.00,942,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060816,000000,7429.00,7429.00,7292.00,7292.00,2360,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060819,000000,7437.00,7437.00,7292.00,7292.00,192,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060820,000000,7437.00,7437.00,7292.00,7292.00,115,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060821,000000,7437.00,7437.00,7301.00,7301.00,2583,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060826,000000,7447.00,7447.00,7301.00,7301.00,160,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060827,000000,7447.00,7447.00,7333.00,7333.00,9010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060829,000000,7479.00,7479.00,7338.00,7338.00,1581,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060830,000000,7484.00,7484.00,7338.00,7338.00,222,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060902,000000,7484.00,7484.00,7356.00,7356.00,5067,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060903,000000,7503.00,7503.00,7395.00,7395.00,10635,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060904,000000,7542.00,7542.00,7402.00,7402.00,2080,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060906,000000,7550.00,7550.00,7421.00,7421.00,5186,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060911,000000,7569.00,7569.00,7446.00,7446.00,6805,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060912,000000,7594.00,7594.00,7463.00,7463.00,4685,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060913,000000,7612.00,7612.00,7482.00,7482.00,5115,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060916,000000,7631.00,7631.00,7503.00,7503.00,5812,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060917,000000,7653.00,7653.00,7510.00,7510.00,1990,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060918,000000,7660.00,7660.00,7518.00,7518.00,2210,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060919,000000,7668.00,7668.00,7522.00,7522.00,1090,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060920,000000,7672.00,7672.00,7522.00,7522.00,160,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060924,000000,7672.00,7672.00,7537.00,7537.00,4010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060925,000000,7687.00,7687.00,7556.00,7556.00,5280,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20060927,000000,7707.00,7707.00,7577.00,7577.00,5610,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061001,000000,7728.00,7728.00,7592.00,7592.00,4010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061002,000000,7743.00,7743.00,7644.00,7644.00,14010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061003,000000,7796.00,7796.00,7666.00,7666.00,6010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061004,000000,7819.00,7819.00,7688.00,7688.00,6010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061007,000000,7841.00,7841.00,7713.00,7713.00,6727,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061008,000000,7867.00,7867.00,7771.00,7771.00,16290,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061009,000000,7771.00,7926.00,7771.00,7788.00,6054,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061010,000000,7788.00,7943.00,7788.00,7797.00,3078,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061014,000000,7952.00,7952.00,7804.00,7804.00,1830,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061016,000000,7960.00,7960.00,7815.00,7815.00,2744,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061017,000000,7971.00,7971.00,7819.00,7819.00,1150,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061021,000000,7975.00,7975.00,7831.00,7831.00,3016,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061022,000000,7987.00,7987.00,7834.00,7834.00,755,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061023,000000,7990.00,7990.00,7839.00,7839.00,1355,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061028,000000,7995.00,7995.00,7842.00,7842.00,660,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061029,000000,7998.00,7998.00,7847.00,7847.00,1210,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061030,000000,8003.00,8003.00,7866.00,7866.00,4960,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061101,000000,8023.00,8023.00,7878.00,7878.00,3107,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061104,000000,8035.00,8035.00,7878.00,7878.00,43,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061107,000000,8035.00,8035.00,7884.00,7884.00,1510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061108,000000,8041.00,8041.00,7891.00,7891.00,1733,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061112,000000,8048.00,8048.00,7892.00,7892.00,170,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061113,000000,8049.00,8049.00,7896.00,7896.00,1055,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061114,000000,8053.00,8053.00,7898.00,7898.00,410,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061115,000000,8055.00,8055.00,7905.00,7905.00,1670,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061118,000000,8063.00,8063.00,8025.00,8025.00,30418,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061119,000000,8185.00,8185.00,8043.00,8043.00,4469,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061120,000000,8203.00,8203.00,8063.00,8063.00,5010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061121,000000,8224.00,8224.00,8103.00,8103.00,10010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061122,000000,8265.00,8265.00,8119.00,8119.00,4010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061125,000000,8281.00,8281.00,8139.00,8139.00,5010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061126,000000,8301.00,8301.00,8163.00,8163.00,6010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061127,000000,8326.00,8326.00,8179.00,8179.00,4010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061128,000000,8342.00,8342.00,8195.00,8195.00,3907,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061129,000000,8358.00,8358.00,8219.00,8219.00,6010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061202,000000,8383.00,8383.00,8256.00,8256.00,9090,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061203,000000,8421.00,8421.00,8285.00,8285.00,7035,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061204,000000,8450.00,8450.00,8306.00,8306.00,5010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061205,000000,8472.00,8472.00,8327.00,8327.00,5010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061206,000000,8493.00,8493.00,8354.00,8354.00,6577,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061210,000000,8521.00,8521.00,8375.00,8375.00,5098,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061211,000000,8542.00,8542.00,8414.00,8414.00,9285,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061212,000000,8582.00,8582.00,8439.00,8439.00,5985,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061213,000000,8607.00,8607.00,8441.00,8441.00,596,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061217,000000,8609.00,8609.00,8444.00,8444.00,747,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061218,000000,8612.00,8612.00,8460.00,8460.00,3940,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061219,000000,8629.00,8629.00,8535.00,8535.00,18695,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061220,000000,8611.00,8621.00,8548.00,8548.00,6843,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061223,000000,8550.00,8710.00,8549.00,8550.00,6944,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061224,000000,8550.00,8550.00,8400.00,8540.00,14525,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061225,000000,8371.00,8527.00,8370.00,8527.00,3110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061226,000000,8357.00,8508.00,8357.00,8508.00,4583,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20061227,000000,8338.00,8477.00,8338.00,8477.00,7291,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070101,000000,8308.00,8477.00,8308.00,8477.00,20,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070106,000000,8308.00,8308.00,8308.00,8308.00,64535,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070107,000000,8142.00,8303.00,8142.00,8303.00,1559,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070110,000000,8303.00,8227.00,8137.00,8227.00,18324,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070122,000000,8063.00,8064.00,8063.00,8063.00,41663,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070123,000000,8063.00,8063.00,7980.00,8062.00,2535,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070127,000000,7901.00,7937.00,7901.00,7937.00,31125,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070128,000000,7779.00,7854.00,7779.00,7854.00,20973,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070131,000000,7899.00,7899.00,7855.00,7855.00,1210,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070203,000000,7855.00,7854.00,7698.00,7854.00,605,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070204,000000,7697.00,7852.00,7697.00,7852.00,510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070205,000000,7852.00,7850.00,7696.00,7850.00,455,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070206,000000,7693.00,7840.00,7693.00,7840.00,2626,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070210,000000,7684.00,7798.00,7684.00,7798.00,10948,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070212,000000,7695.00,7769.00,7690.00,7769.00,10936,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070214,000000,7678.00,7757.00,7614.00,7757.00,4461,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070219,000000,7602.00,7669.00,7602.00,7669.00,22667,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070220,000000,7822.00,7822.00,7672.00,7672.00,872,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070226,000000,7740.00,7740.00,7675.00,7675.00,1735,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070227,000000,7675.00,7675.00,7522.00,7675.00,2460,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070228,000000,7672.00,7674.00,7672.00,7674.00,12455,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070303,000000,7600.00,7674.00,7600.00,7674.00,75,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070304,000000,7521.00,7674.00,7521.00,7674.00,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070311,000000,7521.00,7637.00,7521.00,7637.00,9580,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070312,000000,7593.00,7633.00,7593.00,7633.00,3310,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070313,000000,7525.00,7633.00,7525.00,7633.00,80,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070314,000000,7481.00,7633.00,7481.00,7633.00,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070317,000000,7481.00,7633.00,7481.00,7633.00,50,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070319,000000,7481.00,7602.00,7481.00,7602.00,8110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070326,000000,7470.00,7599.00,7470.00,7599.00,872,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070327,000000,7470.00,7599.00,7470.00,7599.00,162,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070403,000000,7448.00,7596.00,7448.00,7596.00,890,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070404,000000,7445.00,7582.00,7445.00,7582.00,3823,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070415,000000,7431.00,7580.00,7431.00,7580.00,518,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070417,000000,7429.00,7573.00,7429.00,7573.00,1810,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070418,000000,7422.00,7543.00,7422.00,7543.00,7910,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070520,000000,7393.00,7394.00,7393.00,7393.00,67465,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070523,000000,7380.00,7393.00,7380.00,7393.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070528,000000,7378.00,7393.00,7369.00,7393.00,875,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070529,000000,7356.00,7393.00,7356.00,7393.00,170,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070530,000000,7335.00,7393.00,7335.00,7393.00,204,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070609,000000,7246.00,7350.00,7246.00,7350.00,11659,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070610,000000,7298.00,7350.00,7298.00,7350.00,300,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070611,000000,7203.00,7335.00,7203.00,7335.00,4210,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070613,000000,7189.00,7332.00,7189.00,7332.00,762,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070702,000000,7186.00,7327.00,7186.00,7327.00,1393,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070709,000000,7181.00,7327.00,7181.00,7327.00,77,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070729,000000,7137.00,7137.00,7137.00,7137.00,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070806,000000,6995.00,7132.00,6995.00,7132.00,1510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070807,000000,6990.00,7128.00,6990.00,7128.00,1148,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070808,000000,6986.00,7124.00,6986.00,7124.00,1020,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070812,000000,6982.00,7120.00,6982.00,7120.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070813,000000,6978.00,7116.00,6978.00,7116.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070815,000000,6974.00,7112.00,6974.00,7112.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070818,000000,6970.00,7108.00,6970.00,7108.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070819,000000,6966.00,7104.00,6966.00,7104.00,1080,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070820,000000,6962.00,7100.00,6962.00,7100.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070821,000000,6958.00,7096.00,6958.00,7096.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070822,000000,6955.00,7092.00,6955.00,7092.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070825,000000,6951.00,7088.00,6951.00,7088.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070826,000000,6947.00,7084.00,6947.00,7084.00,1077,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070827,000000,6943.00,7080.00,6943.00,7080.00,1065,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070828,000000,6939.00,7076.00,6939.00,7076.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070901,000000,6935.00,7072.00,6935.00,7072.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070902,000000,6931.00,7068.00,6931.00,7068.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070904,000000,6927.00,7064.00,6927.00,7064.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070905,000000,6923.00,7060.00,6923.00,7060.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070908,000000,6919.00,7056.00,6919.00,7056.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070909,000000,6915.00,7052.00,6915.00,7052.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070910,000000,6911.00,7048.00,6911.00,7048.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070911,000000,6908.00,7045.00,6908.00,7045.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070912,000000,6905.00,7042.00,6905.00,7042.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070915,000000,6902.00,7039.00,6902.00,7039.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070916,000000,6899.00,7036.00,6899.00,7036.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070917,000000,6896.00,7032.00,6896.00,7032.00,1154,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070918,000000,6892.00,7029.00,6892.00,7029.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070919,000000,6889.00,7026.00,6889.00,7026.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070922,000000,6886.00,7022.00,6886.00,7022.00,1183,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070923,000000,6882.00,7019.00,6882.00,7019.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070924,000000,6879.00,7012.00,6879.00,7012.00,2010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070925,000000,6872.00,6977.00,6872.00,6977.00,10010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070926,000000,6838.00,6955.00,6838.00,6955.00,6291,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070929,000000,6816.00,6952.00,6816.00,6952.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20070930,000000,6813.00,6949.00,6813.00,6949.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20071002,000000,6811.00,6949.00,6811.00,6949.00,375,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20071008,000000,6811.00,6946.00,6811.00,6946.00,740,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20071010,000000,6808.00,6943.00,6808.00,6943.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20071107,000000,6805.00,6933.00,6805.00,6933.00,2960,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20071114,000000,6795.00,6795.00,6795.00,6795.00,100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20071208,000000,6498.00,6498.00,5500.00,6083.00,9772,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20071209,000000,5962.00,6083.00,5962.00,6083.00,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20071223,000000,5962.00,5962.00,5962.00,5962.00,29,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080109,000000,5843.00,5955.00,5843.00,5955.00,2360,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080115,000000,5836.00,5955.00,5836.00,5955.00,20,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080206,000000,4650.00,4650.00,4000.00,4043.00,3663,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080209,000000,4050.00,4052.00,4049.00,4050.00,10624,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080216,000000,4045.00,4121.00,4045.00,4050.00,3010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080217,000000,4065.00,4065.00,4051.00,4051.00,1624,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080218,000000,4051.00,4051.00,4051.00,4051.00,7000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080219,000000,4060.00,4071.00,4051.00,4051.00,406,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080220,000000,4110.00,4110.00,4055.00,4055.00,2575,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080226,000000,4136.00,4136.00,4056.00,4056.00,510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080227,000000,4137.00,4137.00,4088.00,4088.00,15880,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080301,000000,4040.00,4088.00,4040.00,4088.00,31,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080303,000000,4089.00,4089.00,4088.00,4088.00,4645,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080305,000000,4169.00,4169.00,4088.00,4088.00,120,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080311,000000,4169.00,4169.00,4089.00,4089.00,360,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080312,000000,4169.00,4169.00,4090.00,4090.00,272,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080316,000000,4169.00,4169.00,4092.00,4092.00,902,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080406,000000,4173.00,4173.00,4093.00,4093.00,687,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080409,000000,4174.00,4174.00,4103.00,4103.00,5150,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080412,000000,4185.00,4185.00,4108.00,4108.00,2447,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080413,000000,4190.00,4190.00,4117.00,4117.00,4225,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080414,000000,4199.00,4199.00,4118.00,4118.00,549,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080415,000000,4200.00,4200.00,4120.00,4120.00,992,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080422,000000,4202.00,4202.00,4141.00,4141.00,10010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080423,000000,4223.00,4223.00,4143.00,4143.00,825,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080426,000000,4225.00,4225.00,4144.00,4144.00,360,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080427,000000,4226.00,4226.00,4151.00,4151.00,3610,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080430,000000,4234.00,4234.00,4151.00,4151.00,129,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080504,000000,4234.00,4234.00,4152.00,4152.00,490,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080505,000000,4235.00,4235.00,4156.00,4156.00,2137,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080506,000000,4239.00,4239.00,4156.00,4156.00,195,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080510,000000,4280.00,4280.00,4157.00,4157.00,325,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080511,000000,4281.00,4281.00,4160.00,4160.00,1092,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080512,000000,4284.00,4284.00,4173.00,4173.00,4057,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080513,000000,4298.00,4298.00,4195.00,4195.00,7010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080514,000000,4320.00,4320.00,4243.00,4243.00,15360,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080517,000000,4370.00,4370.00,4277.00,4277.00,10825,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080518,000000,4405.00,4405.00,4277.00,4277.00,63,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080520,000000,4405.00,4405.00,4310.00,4310.00,10287,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080521,000000,4439.00,4439.00,4377.00,4377.00,20662,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080525,000000,4508.00,4508.00,4379.00,4379.00,762,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080526,000000,4510.00,4510.00,4445.00,4445.00,20010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080527,000000,4578.00,4578.00,4578.00,4578.00,40000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080528,000000,4715.00,4715.00,4715.00,4715.00,40000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080531,000000,4856.00,4856.00,4733.00,4733.00,5010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080601,000000,4874.00,4874.00,4737.00,4737.00,1211,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080602,000000,4879.00,4879.00,4738.00,4738.00,410,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080608,000000,4880.00,4880.00,4740.00,4740.00,610,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080609,000000,4882.00,4882.00,4751.00,4751.00,3020,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080610,000000,4893.00,4893.00,4893.00,4893.00,40000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080611,000000,5039.00,5039.00,5039.00,5039.00,40000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080614,000000,5190.00,5190.00,5190.00,5190.00,50603,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080615,000000,5345.00,5345.00,5295.00,5295.00,27110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080616,000000,5295.00,5453.00,5295.00,5452.00,49856,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080617,000000,5500.00,5610.00,5479.00,5479.00,7141,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080618,000000,5479.00,5643.00,5479.00,5512.00,9882,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080621,000000,5512.00,5512.00,5512.00,5512.00,1438,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080623,000000,5499.00,5511.00,5498.00,5511.00,2010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080625,000000,5469.00,5511.00,5469.00,5510.00,22817,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080628,000000,5673.00,5673.00,5345.00,5510.00,1113,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080630,000000,5400.00,5510.00,5400.00,5510.00,79,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080702,000000,5396.00,5503.00,5392.00,5503.00,2353,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080707,000000,5338.00,5494.00,5338.00,5494.00,2246,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080709,000000,5338.00,5490.00,5338.00,5490.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080803,000000,3922.00,4500.00,3922.00,4304.00,1129,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080805,000000,4175.00,4301.00,4175.00,4301.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080806,000000,4172.00,4300.00,4172.00,4300.00,272,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080812,000000,4171.00,4297.00,4171.00,4297.00,1010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080813,000000,4170.00,4288.00,4170.00,4288.00,2925,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080820,000000,4160.00,4282.00,4160.00,4282.00,2010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080825,000000,4154.00,4282.00,4154.00,4282.00,60,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20080827,000000,4154.00,4280.00,4154.00,4280.00,510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20090420,000000,4152.00,4152.00,4152.00,4152.00,47,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20090429,000000,4152.00,4152.00,4152.00,4152.00,718,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20090513,000000,4150.00,4150.00,4150.00,4150.00,522,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20090621,000000,4148.00,4148.00,4148.00,4148.00,47,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091114,000000,2223.00,2231.00,2223.00,2231.00,297,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091115,000000,2303.00,2303.00,2303.00,2303.00,3661,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091117,000000,2311.00,2311.00,2311.00,2311.00,292,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091118,000000,2312.00,2312.00,2312.00,2312.00,12315,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091123,000000,2337.00,2337.00,2337.00,2337.00,1250,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091124,000000,2339.00,2339.00,2339.00,2339.00,783,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091202,000000,2341.00,2341.00,2341.00,2341.00,827,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091209,000000,2343.00,2343.00,2343.00,2343.00,8668,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091214,000000,2360.00,2360.00,2360.00,2360.00,350,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091215,000000,2361.00,2361.00,2361.00,2361.00,350,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091228,000000,2362.00,2362.00,2362.00,2362.00,798,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091229,000000,2364.00,2364.00,2364.00,2364.00,1843,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20091230,000000,2369.00,2369.00,2369.00,2369.00,300,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100103,000000,2370.00,2370.00,2370.00,2370.00,643,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100110,000000,2371.00,2371.00,2371.00,2371.00,9575,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100116,000000,2390.00,2390.00,2390.00,2390.00,2000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100117,000000,2394.00,2394.00,2394.00,2394.00,994,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100118,000000,2397.00,2397.00,2397.00,2397.00,10,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100120,000000,2480.00,2480.00,2480.00,2480.00,6,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100123,000000,2566.00,2566.00,2566.00,2566.00,1893,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100124,000000,2655.00,2655.00,2655.00,2655.00,61019,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100125,000000,2747.00,2747.00,2747.00,2747.00,42731,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100126,000000,2843.00,2843.00,2843.00,2843.00,36071,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100130,000000,2933.00,2933.00,2933.00,2933.00,6587,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100131,000000,2949.00,2949.00,2949.00,2949.00,10813,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100201,000000,2977.00,2977.00,2977.00,2977.00,9500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100206,000000,3002.00,3002.00,3002.00,3002.00,16071,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100207,000000,3044.00,3044.00,3044.00,3044.00,6587,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100208,000000,3044.00,3062.00,2856.00,2856.00,25458,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100209,000000,2842.00,2842.00,2841.00,2841.00,5394,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100210,000000,2853.00,2853.00,2852.00,2852.00,6600,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100216,000000,2851.00,2851.00,2851.00,2851.00,30,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100220,000000,3018.00,3018.00,3018.00,3018.00,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100223,000000,2919.00,2919.00,2919.00,2919.00,750,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100224,000000,2850.00,2850.00,2850.00,2850.00,160,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100227,000000,2910.00,2910.00,2851.00,2851.00,5180,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100302,000000,2920.00,2920.00,2850.00,2850.00,15687,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100303,000000,2805.00,2805.00,2805.00,2805.00,4535,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100508,000000,2500.00,2500.00,2500.00,2500.00,21368,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100509,000000,2587.00,2587.00,2587.00,2587.00,3878,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100510,000000,2587.00,2588.00,2587.00,2588.00,522,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100511,000000,2596.00,2596.00,2596.00,2596.00,531,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100512,000000,2597.00,2597.00,2597.00,2597.00,3575,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100523,000000,2600.00,2605.00,2600.00,2605.00,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100524,000000,2519.00,2519.00,2519.00,2519.00,3141,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100525,000000,2519.00,2519.00,2519.00,2519.00,4259,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100530,000000,2444.00,2444.00,2444.00,2444.00,350,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100531,000000,2430.00,2430.00,2430.00,2430.00,4000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100602,000000,2510.00,2519.00,2510.00,2519.00,1974,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100606,000000,2422.00,2422.00,2422.00,2422.00,294,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100614,000000,2509.00,2509.00,2509.00,2509.00,1406,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100627,000000,2508.00,2508.00,2480.00,2480.00,2047,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100628,000000,2408.00,2408.00,2408.00,2408.00,2000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100629,000000,2408.00,2408.00,2408.00,2408.00,1120,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100720,000000,2245.00,2245.00,2245.00,2245.00,5744,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100802,000000,2257.00,2257.00,2257.00,2257.00,391,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100808,000000,2258.00,2258.00,2258.00,2258.00,19,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100811,000000,2258.00,2258.00,2258.00,2258.00,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100815,000000,2259.00,2259.00,2259.00,2259.00,89,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100821,000000,2259.00,2259.00,2259.00,2259.00,12535,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100822,000000,2288.00,2288.00,2288.00,2288.00,1610,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100831,000000,2292.00,2292.00,2292.00,2292.00,519,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100904,000000,2293.00,2293.00,2293.00,2293.00,1610,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100905,000000,2297.00,2297.00,2297.00,2297.00,16725,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100906,000000,2335.00,2335.00,2335.00,2335.00,1414,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100907,000000,2338.00,2338.00,2338.00,2338.00,167960,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100908,000000,2431.00,2431.00,2431.00,2431.00,21725,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100912,000000,2484.00,2484.00,2484.00,2484.00,5715,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100913,000000,2499.00,2499.00,2499.00,2499.00,10286,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100914,000000,2525.00,2525.00,2525.00,2525.00,52463,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100915,000000,2626.00,2626.00,2626.00,2626.00,180,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100918,000000,2626.00,2626.00,2626.00,2626.00,40000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100919,000000,2731.00,2731.00,2731.00,2731.00,483758,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100920,000000,2720.00,2790.00,2625.00,2743.00,2520263,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100921,000000,2799.00,2892.00,2773.00,2892.00,2715948,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100922,000000,2879.00,2893.00,2879.00,2893.00,510796,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100925,000000,2990.00,2995.00,2990.00,2995.00,50165,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100926,000000,3112.00,3112.00,3112.00,3112.00,76335,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100927,000000,3229.00,3236.00,3115.00,3236.00,112760,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100928,000000,3347.00,3347.00,3347.00,3347.00,300651,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20100929,000000,3480.00,3480.00,3480.00,3480.00,40000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101002,000000,3609.00,3619.00,3580.00,3619.00,208356,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101003,000000,3741.00,3741.00,3741.00,3741.00,52310,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101005,000000,3890.00,3890.00,3890.00,3890.00,4617,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101006,000000,3908.00,3908.00,3908.00,3908.00,878,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101009,000000,3911.00,3911.00,3911.00,3911.00,50420,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101010,000000,4067.00,4067.00,3913.00,3913.00,470736,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101012,000000,3898.00,3898.00,3898.00,3898.00,635,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101016,000000,3895.00,3895.00,3895.00,3895.00,1321,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101017,000000,3890.00,3890.00,3890.00,3890.00,2000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101019,000000,3883.00,4050.00,3883.00,3999.00,692047,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101020,000000,4039.00,4039.00,3735.00,3884.00,41259,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101023,000000,3883.00,3883.00,3883.00,3883.00,581,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101025,000000,3884.00,3884.00,3884.00,3884.00,3842,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101027,000000,3877.00,3877.00,3877.00,3877.00,12606,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101103,000000,3697.00,3697.00,3697.00,3697.00,7266,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101121,000000,3671.00,3671.00,3671.00,3671.00,20510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101122,000000,3525.00,3525.00,3525.00,3525.00,5,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101204,000000,3525.00,3525.00,3525.00,3525.00,1,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101211,000000,3525.00,3525.00,3525.00,3525.00,1,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101221,000000,3384.00,3384.00,3384.00,3384.00,20000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20101225,000000,3249.00,3249.00,3249.00,3249.00,3168,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110102,000000,3104.00,3104.00,2980.00,2980.00,15274,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110103,000000,2870.00,2870.00,2870.00,2870.00,15,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110104,000000,2870.00,2870.00,2870.00,2870.00,10,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110109,000000,2870.00,2870.00,2870.00,2870.00,340,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110110,000000,2869.00,2869.00,2869.00,2869.00,8500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110112,000000,2845.00,2845.00,2845.00,2845.00,1017,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110115,000000,2842.00,2842.00,2842.00,2842.00,13600,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110116,000000,2804.00,2804.00,2804.00,2804.00,388,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110119,000000,2803.00,2803.00,2803.00,2803.00,50,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110122,000000,2820.00,3035.00,2820.00,3034.00,298889,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110123,000000,3075.00,3075.00,3075.00,3075.00,52995,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110124,000000,3198.00,3198.00,3198.00,3198.00,39812,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110126,000000,3324.00,3324.00,3324.00,3324.00,350,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110129,000000,3325.00,3325.00,3323.00,3324.00,84344,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110130,000000,3384.00,3445.00,3301.00,3301.00,118497,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110131,000000,3370.00,3441.00,3370.00,3410.00,23743,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110201,000000,3394.00,3394.00,3259.00,3259.00,52346,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110205,000000,3388.00,3388.00,3200.00,3200.00,4412,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110206,000000,3396.00,3396.00,3200.00,3200.00,24946,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110207,000000,3208.00,3211.00,3205.00,3205.00,26283,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110208,000000,3300.00,3300.00,3090.00,3090.00,89079,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110214,000000,3190.00,3190.00,3065.00,3065.00,13435,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110215,000000,3025.00,3025.00,3025.00,3025.00,490,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110312,000000,3050.00,3172.00,3050.00,3172.00,3251,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110313,000000,3020.00,3190.00,3020.00,3190.00,19087,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110314,000000,3213.00,3213.00,3213.00,3213.00,2600,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110315,000000,3221.00,3221.00,3221.00,3221.00,20262,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110316,000000,3286.00,3286.00,3286.00,3286.00,30000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110319,000000,3370.00,3370.00,3369.00,3369.00,9816,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110326,000000,3300.00,3300.00,3300.00,3300.00,6730,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110327,000000,3170.00,3200.00,3170.00,3200.00,13146,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110328,000000,3200.00,3200.00,3122.00,3131.00,22821,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110329,000000,3200.00,3200.00,3100.00,3175.00,112549,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110330,000000,3230.00,3256.00,3230.00,3256.00,24151,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110403,000000,3328.00,3328.00,3328.00,3328.00,15500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110404,000000,3260.00,3260.00,3250.00,3250.00,20200,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110405,000000,3200.00,3233.00,3188.00,3188.00,106314,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110406,000000,3260.00,3260.00,3175.00,3178.00,9650,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110409,000000,3173.00,3332.00,3173.00,3328.00,50362,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110410,000000,3252.00,3260.00,3252.00,3256.00,10082,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110411,000000,3330.00,3381.00,3260.00,3381.00,9445,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110412,000000,3333.00,3410.00,3330.00,3398.00,25927,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110413,000000,3368.00,3368.00,3280.00,3280.00,9976,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110416,000000,3306.00,3306.00,3306.00,3306.00,3240,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110417,000000,3206.00,3305.00,3206.00,3206.00,12374,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110418,000000,3290.00,3290.00,3206.00,3206.00,6061,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110419,000000,3160.00,3172.00,3160.00,3172.00,4772,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110420,000000,3145.00,3230.00,3145.00,3230.00,15892,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110423,000000,3200.00,3201.00,3200.00,3200.00,23876,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110424,000000,3200.00,3200.00,3160.00,3161.00,4656,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110426,000000,3170.00,3339.00,3170.00,3339.00,6607,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110427,000000,3342.00,3342.00,3190.00,3190.00,11550,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110430,000000,3106.00,3106.00,3105.00,3105.00,26068,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110501,000000,3090.00,3090.00,3024.00,3024.00,11784,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110502,000000,3031.00,3100.00,3031.00,3100.00,20000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110503,000000,3225.00,3225.00,3200.00,3200.00,16255,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110504,000000,3050.00,3050.00,3024.00,3024.00,20145,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110508,000000,3012.00,3012.00,3012.00,3012.00,6000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110509,000000,3013.00,3013.00,2954.00,3013.00,9549,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110510,000000,3090.00,3090.00,3090.00,3090.00,3223,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110511,000000,3100.00,3100.00,3100.00,3100.00,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110515,000000,3100.00,3101.00,3100.00,3100.00,8861,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110517,000000,2977.00,2977.00,2977.00,2977.00,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110518,000000,2975.00,2975.00,2947.00,2947.00,7000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110521,000000,3100.00,3100.00,2946.00,2946.00,1394,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110522,000000,2924.00,2924.00,2924.00,2924.00,3000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110524,000000,2915.00,2915.00,2915.00,2915.00,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110529,000000,2915.00,2915.00,2915.00,2915.00,3633,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110530,000000,2904.00,2904.00,2904.00,2904.00,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110531,000000,3076.00,3076.00,3076.00,3076.00,262,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110606,000000,2902.00,2910.00,2902.00,2910.00,3447,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110607,000000,2910.00,2910.00,2892.00,2892.00,18848,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110608,000000,2838.00,2838.00,2838.00,2838.00,12497,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110611,000000,2980.00,2997.00,2950.00,2997.00,10000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110612,000000,2815.00,2815.00,2815.00,2815.00,7,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110613,000000,2998.00,2999.00,2930.00,2932.00,11150,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110614,000000,2931.00,2931.00,2930.00,2931.00,5290,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110615,000000,2925.00,2932.00,2925.00,2925.00,8500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110618,000000,2890.00,2900.00,2890.00,2900.00,6010,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110620,000000,2817.00,2989.00,2817.00,2989.00,7640,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110621,000000,2800.00,2800.00,2796.00,2796.00,23468,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110622,000000,2796.00,2800.00,2796.00,2798.00,15385,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110625,000000,2800.00,2800.00,2800.00,2800.00,1395,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110628,000000,2713.00,2800.00,2713.00,2800.00,1026,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110702,000000,2713.00,2714.00,2713.00,2713.00,1803,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110703,000000,2920.00,2920.00,2753.00,2910.00,6343,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110704,000000,2910.00,2910.00,2910.00,2910.00,746,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110705,000000,2880.00,2909.00,2805.00,2876.00,10423,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110706,000000,2920.00,2920.00,2810.00,2811.00,9591,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110710,000000,2929.00,2950.00,2929.00,2940.00,4514,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110711,000000,2800.00,2854.00,2750.00,2750.00,33092,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110720,000000,2284.00,2284.00,2284.00,2284.00,56,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110724,000000,2300.00,2474.00,2300.00,2474.00,12894,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110725,000000,2504.00,2504.00,2480.00,2504.00,7741,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110726,000000,2410.00,2522.00,2410.00,2522.00,2617,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110727,000000,2528.00,2529.00,2528.00,2529.00,7250,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110730,000000,2547.00,2548.00,2547.00,2548.00,10150,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110731,000000,2574.00,2574.00,2574.00,2574.00,9900,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110801,000000,2600.00,2600.00,2600.00,2600.00,19801,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110803,000000,2652.00,2652.00,2652.00,2652.00,10100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110806,000000,2679.00,2679.00,2679.00,2679.00,9132,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110807,000000,2704.00,2704.00,2704.00,2704.00,200,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110808,000000,2705.00,2705.00,2705.00,2705.00,100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110809,000000,2705.00,2705.00,2705.00,2705.00,14407,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110810,000000,2743.00,2743.00,2743.00,2743.00,36247,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110813,000000,2842.00,2842.00,2842.00,2842.00,200,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110814,000000,2843.00,2843.00,2843.00,2843.00,189,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110815,000000,2844.00,2844.00,2844.00,2844.00,185,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110816,000000,2845.00,2845.00,2845.00,2845.00,231,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110820,000000,2846.00,2846.00,2846.00,2846.00,6370,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110821,000000,2864.00,2864.00,2864.00,2864.00,4000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110823,000000,2875.00,2875.00,2875.00,2875.00,185,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110824,000000,2876.00,2876.00,2876.00,2876.00,24038,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110827,000000,2945.00,2945.00,2945.00,2945.00,23900,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110828,000000,3016.00,3016.00,3015.00,3016.00,80932,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110829,000000,3136.00,3136.00,3136.00,3136.00,20170,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110830,000000,3200.00,3200.00,3200.00,3200.00,199030,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110903,000000,3328.00,3328.00,3328.00,3328.00,62394,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110904,000000,3461.00,3461.00,3461.00,3461.00,8500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110905,000000,3490.00,3490.00,3490.00,3490.00,10550,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110906,000000,3526.00,3526.00,3526.00,3526.00,5100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110907,000000,3544.00,3544.00,3544.00,3544.00,8648,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110910,000000,3574.00,3574.00,3574.00,3574.00,11214,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110911,000000,3614.00,3614.00,3520.00,3614.00,238797,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110912,000000,3600.00,3650.00,3500.00,3500.00,19187,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110913,000000,3600.00,3600.00,3444.00,3444.00,2401,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110914,000000,3436.00,3436.00,3436.00,3436.00,10014,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110917,000000,3402.00,3590.00,3402.00,3550.00,119480,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110918,000000,3566.00,3566.00,3566.00,3566.00,59971,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110919,000000,3700.00,3708.00,3697.00,3708.00,152545,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110920,000000,3852.00,3852.00,3556.00,3556.00,107163,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110921,000000,3636.00,3636.00,3636.00,3636.00,7100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110925,000000,3610.00,3610.00,3610.00,3610.00,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110927,000000,3608.00,3847.00,3608.00,3629.00,188930,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20110928,000000,3629.00,3740.00,3523.00,3523.00,49553,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111001,000000,3415.00,3415.00,3413.00,3413.00,12617,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111002,000000,3414.00,3426.00,3370.00,3370.00,86030,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111003,000000,3299.00,3401.00,3299.00,3400.00,75055,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111004,000000,3260.00,3260.00,3196.00,3196.00,82393,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111005,000000,3100.00,3340.00,3100.00,3250.00,45542,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111008,000000,3361.00,3362.00,3261.00,3362.00,44238,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111009,000000,3476.00,3476.00,3476.00,3476.00,107700,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111010,000000,3452.00,3500.00,3452.00,3452.00,23384,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111011,000000,3464.00,3464.00,3350.00,3440.00,57880,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111012,000000,3355.00,3355.00,3300.00,3300.00,25887,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111015,000000,3252.00,3397.00,3227.00,3231.00,15000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111016,000000,3227.00,3227.00,3189.00,3189.00,31160,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111017,000000,3120.00,3120.00,3109.00,3110.00,29830,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111018,000000,3270.00,3270.00,3142.00,3170.00,29060,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111019,000000,3200.00,3304.00,3200.00,3202.00,4500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111022,000000,3200.00,3206.00,3200.00,3206.00,10892,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111023,000000,3314.00,3314.00,3200.00,3312.00,18071,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111024,000000,3338.00,3338.00,3200.00,3200.00,32900,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111025,000000,3200.00,3343.00,3170.00,3170.00,22012,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111026,000000,3211.00,3260.00,3211.00,3260.00,11500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111029,000000,3271.00,3271.00,3180.00,3180.00,10835,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111030,000000,3249.00,3250.00,3100.00,3100.00,28201,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111031,000000,3237.00,3237.00,3023.00,3023.00,5000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111101,000000,3148.00,3148.00,3030.00,3065.00,33966,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111102,000000,3070.00,3101.00,3024.00,3101.00,16629,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111105,000000,3193.00,3200.00,3080.00,3080.00,16470,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111106,000000,3080.00,3080.00,3080.00,3080.00,11428,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111108,000000,3080.00,3080.00,2973.00,2973.00,7960,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111109,000000,2960.00,3194.00,2950.00,3190.00,62368,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111112,000000,3238.00,3304.00,3238.00,3304.00,57856,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111113,000000,3142.00,3142.00,3142.00,3142.00,20000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111116,000000,3110.00,3110.00,3079.00,3079.00,10578,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111120,000000,3051.00,3051.00,3049.00,3049.00,22050,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111121,000000,2982.00,2985.00,2982.00,2985.00,16647,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111123,000000,2933.00,2933.00,2933.00,2933.00,2566,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111127,000000,2926.00,2926.00,2926.00,2926.00,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111129,000000,2923.00,3130.00,2923.00,2925.00,28124,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111130,000000,2900.00,2900.00,2876.00,2890.00,11762,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111204,000000,2845.00,2987.00,2845.00,2987.00,5230,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111207,000000,3000.00,3075.00,2990.00,3075.00,12114,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111210,000000,2901.00,2901.00,2901.00,2901.00,1408,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111211,000000,2987.00,3000.00,2926.00,3000.00,6950,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111212,000000,2880.00,2880.00,2880.00,2880.00,180,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111214,000000,3044.00,3095.00,3044.00,3095.00,35608,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111217,000000,3188.00,3188.00,3180.00,3188.00,49420,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111218,000000,3314.00,3314.00,3312.00,3314.00,192320,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111219,000000,3350.00,3386.00,3182.00,3182.00,39944,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111220,000000,3166.00,3166.00,3166.00,3166.00,1100,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111221,000000,3162.00,3162.00,3162.00,3162.00,4720,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111224,000000,3150.00,3150.00,3147.00,3147.00,5944,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111226,000000,3129.00,3129.00,3129.00,3129.00,10,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20111231,000000,3129.00,3129.00,3129.00,3129.00,6094,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120104,000000,3110.00,3110.00,3110.00,3110.00,11000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120107,000000,3076.00,3120.00,3076.00,3076.00,15452,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120108,000000,3040.00,3040.00,3030.00,3031.00,3454,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120109,000000,3021.00,3180.00,3021.00,3180.00,4510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120110,000000,3180.00,3180.00,3100.00,3105.00,2039,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120111,000000,3132.00,3132.00,3055.00,3055.00,10000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120115,000000,3040.00,3090.00,3000.00,3000.00,20336,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120116,000000,3001.00,3011.00,2997.00,2997.00,34104,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120117,000000,2992.00,2992.00,2972.00,2972.00,5767,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120118,000000,3035.00,3035.00,2911.00,2911.00,6000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120121,000000,2889.00,2912.00,2889.00,2911.00,26658,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120123,000000,2840.00,2840.00,2840.00,2840.00,1200,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120125,000000,2842.00,2842.00,2818.00,2819.00,14156,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120129,000000,2895.00,3010.00,2895.00,3010.00,6756,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120130,000000,3022.00,3022.00,3000.00,3022.00,18432,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120131,000000,3024.00,3024.00,2841.00,2841.00,17268,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120204,000000,3024.00,3065.00,3024.00,3065.00,23280,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120205,000000,3065.00,3065.00,3048.00,3048.00,13336,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120206,000000,3120.00,3129.00,3109.00,3129.00,25475,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120304,000000,4322.00,4322.00,4160.00,4180.00,123972,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120305,000000,4111.00,4111.00,4111.00,4111.00,54997,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120306,000000,3947.00,3947.00,3947.00,3947.00,53300,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120307,000000,3790.00,4097.00,3790.00,4061.00,255617,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120310,000000,3981.00,3981.00,3981.00,3981.00,35856,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120311,000000,4123.00,4123.00,4000.00,4123.00,153184,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120312,000000,3970.00,3972.00,3970.00,3972.00,2129,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120313,000000,3972.00,3972.00,3948.00,3948.00,19500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120314,000000,4010.00,4201.00,4009.00,4011.00,70146,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120318,000000,3930.00,3930.00,3930.00,3930.00,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120324,000000,3990.00,4080.00,3990.00,4080.00,20080,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120325,000000,4080.00,4080.00,4001.00,4002.00,13743,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120326,000000,3954.00,4190.00,3954.00,4190.00,50061,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120327,000000,4293.00,4293.00,4293.00,4293.00,55684,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120328,000000,4464.00,4464.00,4463.00,4464.00,33751,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120402,000000,4501.00,4614.00,4501.00,4613.00,70437,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120403,000000,4706.00,4780.00,4700.00,4700.00,113758,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120404,000000,4791.00,4901.00,4701.00,4901.00,220790,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120407,000000,4900.00,5047.00,4900.00,5047.00,63197,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120408,000000,5247.00,5247.00,4950.00,4950.00,14783,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120409,000000,4859.00,4859.00,4859.00,4859.00,4600,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120415,000000,4837.00,4837.00,4837.00,4837.00,30,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120418,000000,4635.00,4635.00,4450.00,4450.00,130382,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120421,000000,4320.00,4320.00,4272.00,4272.00,49628,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120422,000000,4272.00,4274.00,4125.00,4125.00,97541,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120423,000000,4250.00,4250.00,4075.00,4075.00,12500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120424,000000,4250.00,4287.00,4250.00,4287.00,22600,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120428,000000,4379.00,4379.00,4370.00,4379.00,30959,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120429,000000,4511.00,4511.00,4370.00,4370.00,30517,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120430,000000,4481.00,4481.00,4476.00,4476.00,110,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120501,000000,4276.00,4276.00,4276.00,4276.00,731,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120502,000000,4275.00,4431.00,4274.00,4410.00,24636,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120505,000000,4391.00,4500.00,4273.00,4273.00,43329,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120506,000000,4199.00,4201.00,4199.00,4199.00,4957,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120507,000000,4190.00,4190.00,4178.00,4178.00,5741,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120508,000000,4160.00,4161.00,4155.00,4161.00,4535,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120509,000000,4160.00,4175.00,4160.00,4160.00,7319,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120512,000000,4155.00,4155.00,4112.00,4112.00,3525,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120513,000000,4111.00,4111.00,4110.00,4110.00,5292,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120514,000000,4111.00,4111.00,4111.00,4111.00,5884,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120515,000000,4101.00,4101.00,4059.00,4059.00,7824,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120516,000000,4234.00,4235.00,4031.00,4031.00,19774,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120519,000000,3980.00,3980.00,3971.00,3971.00,7443,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120520,000000,3951.00,3999.00,3950.00,3950.00,18235,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120521,000000,3957.00,4004.00,3957.00,4004.00,939,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120523,000000,4034.00,4194.00,4034.00,4194.00,11921,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120527,000000,4070.00,4080.00,4026.00,4031.00,39425,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120528,000000,4000.00,4003.00,4000.00,4002.00,4978,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120529,000000,4010.00,4180.00,4007.00,4180.00,5500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120530,000000,4100.00,4103.00,4100.00,4102.00,10000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120602,000000,4100.00,4100.00,4100.00,4100.00,20400,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120605,000000,4101.00,4101.00,4101.00,4101.00,2845,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120606,000000,4024.00,4051.00,4024.00,4051.00,1592,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120609,000000,4021.00,4021.00,3922.00,4020.00,11700,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120611,000000,4055.00,4055.00,4055.00,4055.00,210,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120612,000000,4000.00,4101.00,4000.00,4050.00,25405,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120703,000000,3902.00,3902.00,3902.00,3902.00,17169,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120704,000000,3835.00,3835.00,3835.00,3835.00,1304,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120707,000000,3830.00,3830.00,3830.00,3830.00,2351,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120708,000000,3870.00,4070.00,3870.00,4065.00,5955,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20120709,000000,3900.00,3904.00,3817.00,3881.00,52991,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20121225,000000,3344.00,3344.00,3344.00,3344.00,10,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20121226,000000,3344.00,3344.00,3344.00,3344.00,3326,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20121229,000000,3485.00,3624.00,3485.00,3624.00,10591,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20121230,000000,3768.00,3768.00,3768.00,3768.00,1500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20121231,000000,3774.00,3774.00,3774.00,3774.00,2420,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130101,000000,3783.00,3783.00,3783.00,3783.00,10,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130106,000000,3783.00,3783.00,3783.00,3783.00,34150,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130107,000000,3912.00,3912.00,3912.00,3912.00,128958,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130116,000000,3300.00,3432.00,3300.00,3432.00,99413,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130119,000000,3360.00,3360.00,3360.00,3360.00,8227,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130120,000000,3464.00,3464.00,3250.00,3250.00,31313,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130121,000000,3195.00,3195.00,3152.00,3152.00,15662,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130122,000000,3111.00,3279.00,3108.00,3279.00,24950,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130123,000000,3100.00,3101.00,3100.00,3100.00,1101,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130126,000000,3150.00,3150.00,3100.00,3100.00,22260,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130127,000000,3023.00,3099.00,3023.00,3099.00,6414,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130128,000000,3130.00,3130.00,3006.00,3006.00,11872,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130202,000000,2989.00,2990.00,2989.00,2989.00,32600,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130203,000000,2892.00,2893.00,2892.00,2893.00,14289,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130204,000000,3087.00,3087.00,3087.00,3087.00,20062,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130206,000000,3149.00,3149.00,3149.00,3149.00,3019,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130209,000000,3158.00,3158.00,3158.00,3158.00,10000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130211,000000,3189.00,3189.00,3189.00,3189.00,14969,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130212,000000,3237.00,3237.00,3237.00,3237.00,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130213,000000,3239.00,3239.00,3239.00,3239.00,21918,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130217,000000,3239.00,3239.00,3149.00,3192.00,19977,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130218,000000,3060.00,3294.00,3060.00,3294.00,10999,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130219,000000,3131.00,3131.00,3130.00,3130.00,16195,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130220,000000,3150.00,3294.00,3150.00,3292.00,2500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130223,000000,3309.00,3310.00,3057.00,3057.00,23143,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130224,000000,3073.00,3073.00,3073.00,3073.00,2000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130227,000000,3070.00,3070.00,3068.00,3070.00,7149,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130302,000000,3068.00,3047.00,3047.00,3047.00,5000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130303,000000,3031.00,3283.00,3031.00,3249.00,79048,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130304,000000,3227.00,3303.00,3227.00,3303.00,24893,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130305,000000,3344.00,3344.00,3344.00,3344.00,30000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130306,000000,3444.00,3444.00,3444.00,3444.00,40000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130309,000000,3581.00,3581.00,3581.00,3581.00,40000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130310,000000,3716.00,3716.00,3500.00,3500.00,51750,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130311,000000,3660.00,3660.00,3556.00,3556.00,9443,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130313,000000,3550.00,3664.00,3515.00,3664.00,25800,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130316,000000,3590.00,3599.00,3530.00,3599.00,41,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130325,000000,3460.00,3460.00,3460.00,3460.00,1485,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130327,000000,3500.00,3664.00,3500.00,3664.00,3501,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130330,000000,3541.00,3541.00,3541.00,3541.00,1345,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130331,000000,3532.00,3570.00,3501.00,3560.00,16525,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130403,000000,3599.00,3599.00,3580.00,3580.00,510,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130407,000000,3549.00,3549.00,3549.00,3549.00,1,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130408,000000,3600.00,3700.00,3600.00,3700.00,41859,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130409,000000,3610.00,3610.00,3610.00,3610.00,5387,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130410,000000,3700.00,3752.00,3700.00,3752.00,24772,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130413,000000,3710.00,3710.00,3620.00,3620.00,7600,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130415,000000,3600.00,3620.00,3600.00,3620.00,4497,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130416,000000,3600.00,3640.00,3600.00,3640.00,2500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130417,000000,3600.00,3600.00,3600.00,3600.00,8000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130422,000000,3610.00,3800.00,3600.00,3800.00,14773,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130423,000000,3839.00,3839.00,3839.00,3839.00,1296,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130424,000000,3844.00,3844.00,3844.00,3844.00,2,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130427,000000,3800.00,3800.00,3789.00,3789.00,2106,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130506,000000,3561.00,3561.00,3561.00,3561.00,500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130507,000000,3562.00,3562.00,3561.00,3561.00,350,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130508,000000,3600.00,3630.00,3600.00,3630.00,11238,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130511,000000,3580.00,3580.00,3580.00,3580.00,2220,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130512,000000,3580.00,3580.00,3520.00,3520.00,13092,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130513,000000,3580.00,3580.00,3580.00,3580.00,22208,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130514,000000,3638.00,3638.00,3638.00,3638.00,14482,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130515,000000,3600.00,3611.00,3473.00,3473.00,37349,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130525,000000,3466.00,3466.00,3466.00,3466.00,1296,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130526,000000,3611.00,3611.00,3611.00,3611.00,1000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130527,000000,3611.00,3611.00,3461.00,3461.00,4566,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130528,000000,3600.00,3600.00,3600.00,3600.00,11500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130529,000000,3600.00,3745.00,3512.00,3512.00,3288,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130601,000000,3530.00,3531.00,3530.00,3531.00,600,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130602,000000,3550.00,3557.00,3550.00,3557.00,2390,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130603,000000,3600.00,3749.00,3600.00,3749.00,6580,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130608,000000,3772.00,3772.00,3772.00,3772.00,1500,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130609,000000,3777.00,3777.00,3777.00,3777.00,265,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130610,000000,3778.00,3778.00,3778.00,3778.00,1250,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130611,000000,3783.00,3783.00,3783.00,3783.00,29367,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130612,000000,3893.00,3893.00,3893.00,3893.00,116839,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130615,000000,4048.00,4048.00,4048.00,4048.00,10009,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130618,000000,4089.00,4089.00,4089.00,4089.00,265,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130619,000000,4090.00,4090.00,4090.00,4090.00,45916,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130622,000000,4253.00,4253.00,4090.00,4090.00,6045,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130623,000000,4002.00,4002.00,3947.00,4000.00,6310,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130625,000000,4000.00,4250.00,4000.00,4250.00,80062,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130626,000000,4200.00,4303.00,4200.00,4303.00,40537,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130629,000000,4474.00,4474.00,4474.00,4474.00,40000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130630,000000,4652.00,4652.00,4652.00,4652.00,31154,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130701,000000,4797.00,4797.00,4797.00,4797.00,20000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130702,000000,4893.00,4893.00,4893.00,4893.00,10000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130703,000000,4942.00,4942.00,4942.00,4942.00,15300,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130706,000000,5018.00,5018.00,5018.00,5018.00,2021,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130707,000000,5028.00,5028.00,5028.00,5028.00,12000,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130708,000000,5088.00,5088.00,5088.00,5088.00,165,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130715,000000,5028.00,5028.00,5028.00,5028.00,3636,0000,CapitalIncreaseIncludingContribution
Offset_Share,d,20130716,000000,4710.00,4900.00,4710.00,4710.00,43343,0000,CapitalIncreaseIncludingContribution
