<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NosaziVaSakteman_Share,d,20050105,000000,3110.40,3110.40,2996.54,3028.00,1910000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050108,000000,3162.67,3162.67,3162.67,3162.67,4512000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050109,000000,3304.00,3304.00,3304.00,3304.00,7051311,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050110,000000,3452.00,3452.00,3452.00,3452.00,1200000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050111,000000,3607.33,3607.33,3607.33,3607.33,4518330,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050112,000000,3770.67,3770.67,3770.67,3770.67,4657578,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050115,000000,3942.06,3942.06,3859.77,3941.33,4137194,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050116,000000,3935.08,4095.10,3863.07,3994.00,1965472,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050117,000000,3916.23,4080.17,3801.11,3921.33,4491585,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050118,000000,3926.70,3928.16,3795.32,3849.33,664284,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050119,000000,3813.88,3839.48,3729.78,3770.00,600968,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050122,000000,3795.45,3926.83,3795.45,3848.00,539204,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050123,000000,3839.56,3969.19,3839.56,3939.33,429786,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050124,000000,3936.98,3969.75,3905.65,3933.33,392168,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050125,000000,3941.90,3941.90,3760.17,3850.67,4064008,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050126,000000,3802.00,3802.00,3728.88,3779.33,291311,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050130,000000,3777.18,3777.18,3660.02,3719.33,150183,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050131,000000,3644.66,3902.28,3564.16,3742.00,379330,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050201,000000,3734.84,3769.26,3661.61,3718.00,80505,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050202,000000,3716.52,3716.52,3665.93,3674.00,170126,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050205,000000,3690.95,3690.95,3594.84,3651.33,178770,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050206,000000,3638.12,3638.12,3598.45,3608.00,324809,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050207,000000,3584.98,3584.98,3441.90,3470.67,160234,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050208,000000,3422.42,3627.38,3397.35,3480.67,155657,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050209,000000,3469.08,3642.50,3453.65,3594.00,129227,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050212,000000,3623.92,3667.94,3619.52,3654.00,152193,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050213,000000,3653.14,3653.88,3522.52,3640.67,34916,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050214,000000,3583.86,3599.30,3464.06,3585.33,101796,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050215,000000,3481.99,3481.99,3419.28,3461.33,125639,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050216,000000,3293.99,3410.00,3293.99,3410.00,52227,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050221,000000,3250.99,3307.33,3250.99,3307.33,115843,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050222,000000,3139.33,3469.71,3139.33,3332.67,268373,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050223,000000,3314.94,3403.74,3255.75,3366.00,154932,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050226,000000,3395.89,3526.59,3395.89,3431.33,107637,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050227,000000,3592.75,3595.70,3494.00,3494.00,75226,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050228,000000,3664.87,3664.87,3528.67,3528.67,35540,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050301,000000,3693.45,3693.45,3486.47,3634.00,303236,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050302,000000,3455.89,3608.67,3455.89,3608.67,33746,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050305,000000,3554.98,3635.78,3554.25,3609.33,66638,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050306,000000,3614.92,3614.92,3495.01,3555.33,95109,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050307,000000,3439.52,3529.33,3403.44,3529.33,35440,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050308,000000,3445.16,3544.58,3387.72,3517.33,78847,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050309,000000,3506.56,3572.12,3499.20,3514.67,64110,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050312,000000,3570.25,3570.98,3525.33,3525.33,37602,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050313,000000,3577.78,3607.23,3460.73,3530.67,197745,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050314,000000,3448.34,3693.34,3344.18,3656.67,4281587,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050315,000000,3726.76,3825.43,3726.76,3794.00,693867,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050316,000000,3820.00,3965.80,3798.13,3898.00,757955,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050326,000000,3935.12,3951.15,3898.67,3898.67,4460,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050327,000000,3935.72,3936.45,3900.00,3900.00,7843,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050328,000000,3900.00,3914.58,3900.00,3900.00,22482,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050329,000000,3900.00,3900.73,3900.00,3900.00,34857,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050330,000000,3900.60,3935.59,3899.88,3901.33,212249,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050403,000000,3902.06,3902.06,3901.33,3901.33,119225,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050404,000000,3899.21,3902.12,3899.21,3900.67,87811,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050405,000000,3732.58,3901.71,3732.58,3897.33,212896,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050406,000000,3896.67,3898.12,3896.67,3896.67,154660,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050410,000000,3872.69,3897.48,3850.08,3888.00,358260,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050411,000000,3856.07,4072.88,3855.34,3982.67,571991,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050412,000000,4174.64,4174.64,4053.33,4053.33,62475,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050413,000000,4241.45,4241.45,4214.67,4214.67,138836,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050416,000000,4411.03,4411.03,4201.05,4380.00,561139,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050417,000000,4332.78,4379.77,4265.54,4280.00,504705,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050418,000000,4283.15,4343.23,4198.46,4218.00,401696,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050419,000000,4217.75,4269.86,4217.75,4229.33,139410,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050420,000000,4223.46,4407.72,4223.46,4308.00,224684,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050423,000000,4399.67,4515.07,4327.55,4404.00,145736,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050424,000000,4400.93,4400.93,4329.49,4380.00,193277,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050425,000000,4339.48,4534.87,4325.79,4426.00,190759,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050427,000000,4554.36,4631.98,4529.20,4604.67,211116,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050430,000000,4628.40,4632.71,4458.76,4595.33,54568,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050501,000000,4520.08,4520.80,4425.06,4510.00,100985,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050502,000000,4501.88,4501.88,4329.01,4476.67,41092,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050503,000000,4329.24,4458.37,4329.24,4392.00,115461,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050504,000000,4388.19,4599.00,4388.19,4540.00,159571,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050507,000000,4540.32,4540.32,4461.17,4536.00,20378,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050508,000000,4518.27,4518.27,4390.86,4514.67,33029,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050509,000000,4425.19,4572.81,4392.78,4490.00,96419,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050510,000000,4482.88,4659.04,4482.88,4580.67,135718,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050511,000000,4651.74,4794.37,4651.74,4770.00,266375,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050514,000000,4997.96,4997.96,4766.13,4881.33,147696,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050515,000000,4885.52,4888.39,4739.47,4844.00,116898,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050516,000000,4841.22,4990.04,4801.15,4882.00,169417,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050517,000000,4888.80,5112.15,4888.80,5069.33,486780,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050518,000000,5311.82,5311.82,5045.48,5220.67,388320,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050521,000000,5065.79,5065.79,4976.48,4979.33,181599,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050522,000000,4832.59,5011.58,4796.80,4843.33,619229,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050523,000000,4995.44,5068.95,4994.73,5064.67,464294,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050524,000000,5131.93,5207.49,5061.35,5143.33,324100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050525,000000,5155.24,5193.01,5151.68,5177.33,200993,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050528,000000,5257.21,5419.90,5257.21,5410.67,267281,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050529,000000,5659.90,5659.90,5305.49,5433.33,388824,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050530,000000,5426.88,5426.88,5199.96,5306.67,282529,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050531,000000,5272.66,5272.66,5064.38,5099.33,323416,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050601,000000,5087.46,5274.15,4922.16,5178.67,215118,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050606,000000,5174.37,5303.94,5174.37,5242.00,609010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050607,000000,5237.62,5301.66,5237.62,5275.33,1189666,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050608,000000,5272.63,5272.63,5066.00,5180.00,202932,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050611,000000,5130.90,5262.73,5073.89,5168.67,132169,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050612,000000,5122.47,5201.56,5059.05,5177.33,137582,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050613,000000,5132.09,5274.65,5103.58,5151.33,152274,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050614,000000,5251.82,5392.53,5251.82,5384.00,265360,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050615,000000,5637.52,5637.52,5422.76,5612.00,1285187,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050618,000000,5605.53,5605.53,5463.62,5514.00,365572,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050619,000000,5486.83,5486.83,5254.12,5273.33,369707,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050620,000000,5250.62,5520.99,5250.62,5504.67,469890,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050621,000000,5599.94,5609.86,5521.24,5578.67,304747,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050622,000000,5575.16,5842.49,5575.16,5810.67,619602,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050625,000000,5828.17,5828.17,5537.33,5537.33,233963,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050626,000000,5335.08,5547.77,5275.32,5307.33,1122238,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050627,000000,5423.02,5423.73,5055.68,5101.33,2980701,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050628,000000,5009.60,5009.60,4862.89,4869.33,394671,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050629,000000,4642.67,4646.98,4642.67,4642.67,205351,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050702,000000,4425.28,4468.52,4425.28,4452.67,235518,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050703,000000,4234.09,4409.33,4234.09,4409.33,33265,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050704,000000,4206.00,4206.00,4206.00,4206.00,161533,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050705,000000,4012.22,4408.31,4012.22,4292.67,385147,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050706,000000,4439.40,4443.02,4087.78,4243.33,283338,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050709,000000,4195.41,4340.11,4109.32,4245.33,39546,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050711,000000,4251.33,4251.33,4037.68,4192.67,55316,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050712,000000,4000.00,4000.73,4000.00,4000.00,192662,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050713,000000,3816.67,3816.67,3816.67,3816.67,172664,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050716,000000,3642.40,3808.23,3642.40,3645.33,493608,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050717,000000,3486.65,3669.35,3486.65,3647.33,296774,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050718,000000,3668.88,3668.88,3465.63,3644.67,170861,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050719,000000,3466.63,3626.04,3466.63,3604.00,170131,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050720,000000,3588.92,3771.99,3588.92,3720.00,338803,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050723,000000,3799.65,3873.47,3796.00,3796.00,90047,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050724,000000,3965.82,3968.73,3965.09,3968.00,451909,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050725,000000,3980.63,3980.63,3781.35,3842.67,168430,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050726,000000,3858.99,3858.99,3654.50,3824.67,47187,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050727,000000,3790.62,3814.00,3663.51,3814.00,44741,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050730,000000,3801.29,3801.29,3655.08,3786.67,47489,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050731,000000,3781.34,3781.34,3606.19,3692.67,96168,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050801,000000,3523.40,3679.40,3523.40,3544.00,187520,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050802,000000,3636.76,3674.23,3592.67,3592.67,68500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050803,000000,3771.25,3771.25,3599.33,3599.33,6822,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050806,000000,3679.61,3744.97,3618.67,3618.67,42989,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050807,000000,3561.46,3618.00,3561.46,3618.00,1942,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050808,000000,3528.27,3612.00,3524.60,3612.00,10352,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050809,000000,3453.93,3598.67,3453.93,3598.67,19649,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050810,000000,3578.95,3745.67,3578.95,3612.00,56257,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050813,000000,3635.28,3638.22,3452.08,3550.67,77667,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050814,000000,3569.79,3602.88,3569.79,3572.00,81680,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050815,000000,3601.92,3601.92,3565.16,3581.33,460010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050816,000000,3580.39,3602.44,3580.39,3583.33,132866,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050817,000000,3581.77,3701.53,3581.77,3598.67,141672,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050820,000000,3596.97,3751.86,3596.97,3630.00,4139922,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050821,000000,3763.54,3800.88,3731.33,3731.33,99913,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050822,000000,3802.19,3912.60,3777.33,3777.33,579790,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050823,000000,3961.71,3961.71,3691.26,3790.67,539676,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050824,000000,3909.09,3958.77,3770.99,3805.33,28821,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050827,000000,3902.57,3981.36,3866.10,3872.67,474401,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050828,000000,3870.66,4009.15,3870.66,3902.00,453489,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050829,000000,3913.84,3913.84,3738.69,3854.00,80690,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050830,000000,3854.00,3867.87,3830.65,3854.00,298763,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050831,000000,3866.95,3905.64,3759.63,3840.67,171770,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050903,000000,3869.50,3869.50,3724.18,3829.33,318199,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050904,000000,3754.32,3940.39,3652.89,3858.67,180838,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050905,000000,3801.58,3835.18,3798.66,3814.00,121818,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050906,000000,3799.62,3836.15,3799.62,3804.00,112388,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050907,000000,3804.00,3804.00,3804.00,3804.00,19289,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050910,000000,3870.49,3870.49,3804.00,3804.00,67765,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050911,000000,3804.00,3804.00,3804.00,3804.00,83044,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050912,000000,3854.91,3960.53,3807.56,3930.67,702821,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050913,000000,3919.58,4072.30,3919.58,4004.67,1327173,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20050914,000000,3939.74,4049.50,3808.90,4023.33,290206,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20051130,000000,3700.00,3700.00,3400.00,3549.00,311307,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20051203,000000,3549.00,3550.00,3486.00,3510.00,982660,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20051204,000000,3510.00,3510.00,3350.00,3448.00,113708,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20051205,000000,3400.00,3450.00,3276.00,3385.00,82593,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20051206,000000,3216.00,3450.00,3216.00,3324.00,197631,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20051210,000000,3280.00,3322.00,3237.00,3322.00,2789,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20051211,000000,3156.00,3250.00,3156.00,3250.00,76509,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20051212,000000,3214.00,3400.00,3088.00,3217.00,163941,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060318,000000,2001.00,2889.00,2001.00,2447.00,21010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060319,000000,2399.00,2495.00,2399.00,2422.00,10538000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060424,000000,2422.00,2000.00,1801.00,1991.00,115031,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060425,000000,1952.00,2010.00,1952.00,1985.00,246553,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060426,000000,1983.00,1984.00,1946.00,1984.00,11338,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060429,000000,1945.00,1948.00,1945.00,1948.00,144022,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060430,000000,1910.00,1940.00,1910.00,1935.00,54727,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060501,000000,1935.00,1935.00,1935.00,1935.00,1932,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060502,000000,1969.00,1969.00,1935.00,1935.00,11,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060503,000000,1910.00,1931.00,1900.00,1931.00,19880,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060506,000000,1895.00,1930.00,1895.00,1930.00,2510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060507,000000,1895.00,1965.00,1892.00,1923.00,36993,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060508,000000,1961.00,1961.00,1927.00,1927.00,17362,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060509,000000,1934.00,1961.00,1928.00,1928.00,30194,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060510,000000,1950.00,1966.00,1931.00,1931.00,23507,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060513,000000,1969.00,1969.00,1936.00,1936.00,33185,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060514,000000,1969.00,1970.00,1940.00,1940.00,34671,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060515,000000,1978.00,1978.00,1942.00,1942.00,13780,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060516,000000,1978.00,1978.00,1936.00,1942.00,109804,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060517,000000,1942.00,1942.00,1942.00,1942.00,100000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060520,000000,1907.00,1941.00,1904.00,1941.00,3595,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060521,000000,1903.00,1940.00,1903.00,1940.00,3810,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060522,000000,1903.00,1939.00,1903.00,1939.00,41,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060523,000000,1901.00,1938.00,1901.00,1938.00,2010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060524,000000,1900.00,1938.00,1900.00,1938.00,36,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060527,000000,1900.00,1932.00,1900.00,1932.00,32397,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060528,000000,1899.00,1931.00,1899.00,1931.00,1660,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060530,000000,1893.00,1921.00,1893.00,1921.00,60010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060531,000000,1883.00,1920.00,1883.00,1920.00,1010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060610,000000,1882.00,1915.00,1882.00,1915.00,30392,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060611,000000,1877.00,1953.00,1877.00,1914.00,51978,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060612,000000,1914.00,1926.00,1900.00,1914.00,13663,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060613,000000,1910.00,1912.00,1909.00,1912.00,87347,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060614,000000,1909.00,1912.00,1874.00,1911.00,6662,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060617,000000,1912.00,1945.00,1912.00,1924.00,101660,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060618,000000,1925.00,1925.00,1924.00,1924.00,654,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060619,000000,1924.00,1930.00,1905.00,1926.00,181352,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060620,000000,1925.00,1964.00,1925.00,1927.00,10108,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060621,000000,1965.00,1965.00,1939.00,1939.00,80010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060624,000000,1970.00,1977.00,1940.00,1940.00,8510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060626,000000,1978.00,1978.00,1940.00,1940.00,2010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060627,000000,1978.00,1978.00,1940.00,1940.00,5133,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060628,000000,1978.00,1978.00,1940.00,1940.00,2010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060701,000000,1978.00,1978.00,1940.00,1940.00,2871,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060702,000000,1978.00,1978.00,1940.00,1940.00,4985,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060703,000000,1978.00,1978.00,1978.00,1978.00,7978826,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060704,000000,2017.00,2017.00,1978.00,1978.00,192,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060705,000000,2017.00,2017.00,1982.00,1982.00,29510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060709,000000,2021.00,2021.00,1982.00,1982.00,1320,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060711,000000,2021.00,2021.00,1982.00,1982.00,510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060712,000000,2021.00,2021.00,1982.00,1982.00,4190,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060715,000000,2021.00,2021.00,1983.00,1983.00,7510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060716,000000,2022.00,2022.00,1983.00,1983.00,1960,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060717,000000,2022.00,2022.00,1983.00,1983.00,1590,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060718,000000,2022.00,2022.00,1983.00,1983.00,2260,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060719,000000,2022.00,2022.00,1983.00,1983.00,3221,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060722,000000,2022.00,2022.00,1983.00,1983.00,1510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060723,000000,2022.00,2022.00,1983.00,1983.00,2510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060724,000000,2022.00,2022.00,1985.00,1985.00,17162,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060725,000000,2024.00,2024.00,1985.00,1985.00,4930,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060726,000000,2024.00,2024.00,1993.00,1993.00,52010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060729,000000,2032.00,2032.00,1994.00,1994.00,10960,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060730,000000,2033.00,2033.00,1994.00,1994.00,6005,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060731,000000,2033.00,2033.00,1996.00,1996.00,14454,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060801,000000,2035.00,2035.00,2012.00,2012.00,101860,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060802,000000,2052.00,2052.00,2012.00,2012.00,615,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060805,000000,2052.00,2052.00,2012.00,2012.00,1510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060806,000000,2052.00,2052.00,2017.00,2017.00,30510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060807,000000,2057.00,2057.00,2018.00,2018.00,10310,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060809,000000,2058.00,2058.00,2018.00,2018.00,5512,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060812,000000,2058.00,2058.00,2023.00,2023.00,30095,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060813,000000,2063.00,2063.00,2063.00,2063.00,953027,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060814,000000,2104.00,2104.00,2068.00,2068.00,30404,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060816,000000,2109.00,2109.00,2070.00,2070.00,16408,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060819,000000,2111.00,2111.00,2109.00,2109.00,232000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060820,000000,2151.00,2151.00,2112.00,2112.00,19239,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060821,000000,2154.00,2154.00,2124.00,2124.00,70010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060823,000000,2166.00,2166.00,2132.00,2132.00,50010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060826,000000,2174.00,2174.00,2132.00,2132.00,13504526,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060827,000000,2174.00,2174.00,2141.00,2141.00,52616,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060828,000000,2183.00,2183.00,2150.00,2150.00,54044,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060829,000000,2193.00,2193.00,2150.00,2150.00,13501010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060830,000000,2193.00,2193.00,2169.00,2169.00,109010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060903,000000,2212.00,2212.00,2179.00,2179.00,58305,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060904,000000,2222.00,2222.00,2190.00,2190.00,62525,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060905,000000,2233.00,2233.00,2233.00,2233.00,501000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060906,000000,2277.00,2277.00,2252.00,2252.00,106510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20060910,000000,2297.00,2297.00,2297.00,2297.00,240000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061023,000000,3460.00,3460.00,2806.00,2886.00,6546381,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061028,000000,2890.00,2890.00,2829.00,2829.00,15655732,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061029,000000,2773.00,2827.00,2773.00,2827.00,8383,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061030,000000,2771.00,2826.00,2771.00,2826.00,3040,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061031,000000,2770.00,2821.00,2770.00,2821.00,20010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061101,000000,2765.00,2805.00,2765.00,2805.00,70010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061105,000000,2749.00,2793.00,2749.00,2793.00,50010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061106,000000,2738.00,2792.00,2738.00,2792.00,16504010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061107,000000,2737.00,2800.00,2737.00,2743.00,5651877,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061108,000000,2743.00,2797.00,2690.00,2733.00,19442144,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061111,000000,2787.00,2787.00,2682.00,2738.00,580148,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061112,000000,2730.00,2737.00,2695.00,2721.00,1057532,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061113,000000,2700.00,2704.00,2687.00,2697.00,661380,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061114,000000,2740.00,2740.00,2699.00,2704.00,644195,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061115,000000,2710.00,2720.00,2661.00,2689.00,1146571,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061118,000000,2641.00,2734.00,2641.00,2679.00,173007,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061119,000000,2651.00,2689.00,2650.00,2666.00,321057,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061120,000000,2634.00,2635.00,2613.00,2616.00,350653,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061121,000000,2571.00,2574.00,2564.00,2574.00,209743,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061122,000000,2523.00,2569.00,2523.00,2525.00,458245,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061125,000000,2573.00,2575.00,2573.00,2574.00,244920,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061126,000000,2625.00,2625.00,2625.00,2625.00,250995,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061127,000000,2677.00,2677.00,2677.00,2677.00,250470,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061128,000000,2730.00,2829.00,2720.00,2729.00,7506378,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061129,000000,2783.00,2783.00,2675.00,2780.00,5271102,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061202,000000,2827.00,2827.00,2725.00,2754.00,2468153,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061203,000000,2754.00,2785.00,2748.00,2768.00,4847019,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061209,000000,2750.00,2760.00,2690.00,2728.00,1026821,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061210,000000,2749.00,2782.00,2712.00,2758.00,1248004,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061211,000000,2813.00,2813.00,2761.00,2805.00,735506,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061212,000000,2861.00,2861.00,2832.00,2860.00,1257894,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061213,000000,2916.00,2917.00,2833.00,2901.00,567435,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061216,000000,2890.00,2894.00,2843.00,2894.00,28501,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061217,000000,2837.00,2845.00,2837.00,2837.00,358921,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061218,000000,2781.00,2790.00,2781.00,2781.00,449106,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061219,000000,2732.00,2775.00,2728.00,2747.00,382486,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061220,000000,2706.00,2747.00,2693.00,2701.00,689524,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061223,000000,2649.00,2755.00,2647.00,2713.00,635006,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061224,000000,2670.00,2726.00,2659.00,2675.00,390513,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061225,000000,2622.00,2647.00,2622.00,2647.00,124949,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061226,000000,2595.00,2619.00,2595.00,2619.00,131337,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061227,000000,2567.00,2620.00,2567.00,2587.00,226434,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20061230,000000,2599.00,2638.00,2599.00,2634.00,347670,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070101,000000,2634.00,2686.00,2634.00,2663.00,141000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070102,000000,2716.00,2716.00,2689.00,2689.00,119770,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070103,000000,2742.00,2742.00,2742.00,2742.00,465097,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070106,000000,2796.00,2796.00,2730.00,2780.00,1033943,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070107,000000,2769.00,2835.00,2764.00,2810.00,666174,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070109,000000,2790.00,2800.00,2754.00,2767.00,212810,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070110,000000,2767.00,2770.00,2712.00,2714.00,275518,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070113,000000,2662.00,2665.00,2660.00,2660.00,619190,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070114,000000,2660.00,2710.00,2660.00,2665.00,36561,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070115,000000,2718.00,2718.00,2670.00,2670.00,24866,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070116,000000,2723.00,2723.00,2723.00,2723.00,240000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070117,000000,2777.00,2777.00,2777.00,2777.00,876742,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070120,000000,2832.00,2832.00,2832.00,2832.00,282600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070121,000000,2888.00,2888.00,2888.00,2888.00,240290,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070122,000000,2945.00,2945.00,2945.00,2945.00,258672,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070123,000000,3003.00,3003.00,2887.00,2974.00,1553883,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070124,000000,2915.00,2921.00,2915.00,2921.00,217569,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070128,000000,2863.00,2917.00,2863.00,2917.00,14632,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070203,000000,2917.00,2916.00,2859.00,2916.00,4010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070207,000000,2858.00,2916.00,2858.00,2916.00,243,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070210,000000,2858.00,2859.00,2858.00,2859.00,236166,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070212,000000,2802.00,2803.00,2802.00,2802.00,1282018,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070213,000000,2746.00,2830.00,2746.00,2769.00,983387,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070214,000000,2815.00,2817.00,2730.00,2766.00,131511,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070217,000000,2756.00,2756.00,2711.00,2755.00,53515,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070218,000000,2701.00,2702.00,2700.00,2702.00,229439,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070219,000000,2702.00,2750.00,2702.00,2712.00,125189,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070220,000000,2766.00,2766.00,2718.00,2718.00,28828,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070221,000000,2772.00,2772.00,2769.00,2771.00,533791,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070224,000000,2769.00,2771.00,2760.00,2771.00,33550,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070225,000000,2739.00,2751.00,2716.00,2751.00,85217,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070226,000000,2696.00,2737.00,2696.00,2737.00,63167,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070227,000000,2683.00,2791.00,2683.00,2729.00,748388,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070228,000000,2780.00,2783.00,2746.00,2765.00,173992,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070303,000000,2710.00,2765.00,2710.00,2726.00,217472,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070304,000000,2690.00,2715.00,2672.00,2715.00,49285,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070305,000000,2661.00,2662.00,2661.00,2661.00,391129,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070306,000000,2661.00,2661.00,2608.00,2645.00,173776,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070307,000000,2645.00,2696.00,2645.00,2647.00,63335,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070311,000000,2647.00,2647.00,2600.00,2644.00,18342,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070312,000000,2600.00,2641.00,2593.00,2641.00,18795,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070313,000000,2607.00,2690.00,2607.00,2650.00,1001864,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070314,000000,2700.00,2703.00,2680.00,2702.00,357790,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070317,000000,2756.00,2756.00,2756.00,2756.00,667289,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070319,000000,2811.00,2811.00,2701.00,2775.00,261108,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070325,000000,2775.00,2775.00,2775.00,2775.00,1790,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070326,000000,2817.00,2817.00,2720.00,2761.00,91459,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070327,000000,2711.00,2749.00,2709.00,2746.00,72595,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070328,000000,2703.00,2744.00,2703.00,2744.00,12463,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070331,000000,2742.00,2744.00,2700.00,2743.00,6715,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070404,000000,2707.00,2739.00,2700.00,2739.00,20945,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070407,000000,2685.00,2714.00,2685.00,2714.00,110678,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070408,000000,2660.00,2668.00,2660.00,2668.00,205975,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070409,000000,2660.00,2700.00,2660.00,2675.00,95614,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070410,000000,2676.00,2705.00,2676.00,2686.00,128894,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070411,000000,2642.00,2686.00,2640.00,2686.00,1895,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070414,000000,2686.00,2686.00,2633.00,2679.00,36010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070415,000000,2627.00,2678.00,2626.00,2678.00,3010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070416,000000,2625.00,2659.00,2625.00,2659.00,87926,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070417,000000,2688.00,2690.00,2660.00,2660.00,10010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070421,000000,2615.00,2658.00,2615.00,2658.00,11210,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070422,000000,2654.00,2711.00,2654.00,2704.00,236765,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070423,000000,2757.00,2757.00,2701.00,2725.00,161051,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070424,000000,2672.00,2742.00,2672.00,2723.00,17897,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070425,000000,2701.00,2712.00,2669.00,2712.00,52114,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070428,000000,2658.00,2695.00,2658.00,2695.00,73683,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070429,000000,2642.00,2691.00,2642.00,2691.00,18910,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070430,000000,2638.00,2680.00,2638.00,2680.00,50010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070501,000000,2627.00,2652.00,2627.00,2652.00,127513,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070502,000000,2610.00,2635.00,2599.00,2635.00,238949,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070505,000000,2583.00,2598.00,2583.00,2598.00,169680,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070506,000000,2583.00,2592.00,2547.00,2592.00,31100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070507,000000,2548.00,2583.00,2541.00,2579.00,70002,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070508,000000,2550.00,2580.00,2532.00,2566.00,112071,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070509,000000,2550.00,2617.00,2550.00,2566.00,5181,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070512,000000,2566.00,2572.00,2566.00,2567.00,96055,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070513,000000,2590.00,2618.00,2590.00,2617.00,586537,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070514,000000,2669.00,2669.00,2669.00,2669.00,459021,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070515,000000,2722.00,2722.00,2720.00,2721.00,1725301,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070516,000000,2677.00,2774.00,2675.00,2729.00,123462,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070519,000000,2709.00,2750.00,2678.00,2723.00,462904,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070520,000000,2720.00,2720.00,2700.00,2720.00,40554,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070521,000000,2666.00,2714.00,2666.00,2714.00,25587,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070522,000000,2660.00,2697.00,2660.00,2697.00,79507,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070523,000000,2644.00,2644.00,2644.00,2644.00,660425,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070526,000000,2618.00,2618.00,2592.00,2592.00,241000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070527,000000,2541.00,2600.00,2541.00,2546.00,648321,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070528,000000,2547.00,2547.00,2537.00,2545.00,40090,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070529,000000,2537.00,2595.00,2537.00,2584.00,196031,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070530,000000,2610.00,2635.00,2587.00,2587.00,50316,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070602,000000,2572.00,2638.00,2572.00,2590.00,22275,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070603,000000,2630.00,2630.00,2580.00,2591.00,68474,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070606,000000,2590.00,2590.00,2540.00,2572.00,100660,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070609,000000,2522.00,2610.00,2521.00,2574.00,93998,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070610,000000,2574.00,2610.00,2574.00,2575.00,55406,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070611,000000,2600.00,2625.00,2576.00,2590.00,82221,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070612,000000,2639.00,2641.00,2639.00,2640.00,406248,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070613,000000,2640.00,2645.00,2588.00,2599.00,276015,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070616,000000,2599.00,2599.00,2548.00,2575.00,154730,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070617,000000,2530.00,2566.00,2524.00,2566.00,43841,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070619,000000,2549.00,2549.00,2521.00,2549.00,101895,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070620,000000,2596.00,2599.00,2581.00,2588.00,189819,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070623,000000,2600.00,2639.00,2588.00,2598.00,128664,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070624,000000,2580.00,2593.00,2557.00,2593.00,30022,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070625,000000,2557.00,2588.00,2557.00,2588.00,36129,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070626,000000,2540.00,2540.00,2537.00,2537.00,290562,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070627,000000,2519.00,2569.00,2491.00,2532.00,57325,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070630,000000,2568.00,2582.00,2561.00,2561.00,145744,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070701,000000,2590.00,2598.00,2570.00,2570.00,106623,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070702,000000,2565.00,2600.00,2565.00,2579.00,118547,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070703,000000,2590.00,2590.00,2530.00,2574.00,47820,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070704,000000,2570.00,2570.00,2523.00,2561.00,83606,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070707,000000,2590.00,2590.00,2524.00,2560.00,18157,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070708,000000,2556.00,2556.00,2513.00,2529.00,171243,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070709,000000,2520.00,2530.00,2515.00,2528.00,39970,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070710,000000,2549.00,2549.00,2517.00,2526.00,96280,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070711,000000,2516.00,2516.00,2476.00,2491.00,180251,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070714,000000,2493.00,2493.00,2442.00,2475.00,109851,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070715,000000,2475.00,2524.00,2474.00,2479.00,93741,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070716,000000,2500.00,2520.00,2471.00,2495.00,352508,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070717,000000,2540.00,2544.00,2500.00,2540.00,1267398,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070718,000000,2590.00,2590.00,2540.00,2573.00,202701,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070721,000000,2570.00,2572.00,2563.00,2572.00,32858,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070722,000000,2524.00,2550.00,2521.00,2541.00,1355695,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070723,000000,2494.00,2530.00,2491.00,2530.00,55010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070724,000000,2485.00,2513.00,2484.00,2513.00,91445,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070725,000000,2490.00,2549.00,2482.00,2508.00,4809386,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070729,000000,2461.00,2539.00,2461.00,2507.00,61699,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070730,000000,2485.00,2530.00,2484.00,2504.00,110129,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070731,000000,2504.00,2554.00,2493.00,2550.00,423490,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070801,000000,2601.00,2601.00,2601.00,2601.00,238889,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070804,000000,2653.00,2653.00,2653.00,2653.00,340860,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070805,000000,2706.00,2706.00,2666.00,2666.00,58251,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070806,000000,2719.00,2719.00,2613.00,2701.00,207653,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070807,000000,2647.00,2647.00,2647.00,2647.00,240101,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070808,000000,2595.00,2647.00,2595.00,2598.00,355607,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070812,000000,2601.00,2630.00,2597.00,2614.00,379410,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070813,000000,2661.00,2666.00,2641.00,2641.00,136390,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070814,000000,2666.00,2693.00,2666.00,2690.00,727522,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070815,000000,2690.00,2690.00,2637.00,2661.00,132233,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070818,000000,2610.00,2659.00,2610.00,2659.00,11663,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070819,000000,2606.00,2659.00,2606.00,2659.00,50,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070820,000000,2606.00,2659.00,2606.00,2659.00,1076,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070822,000000,2606.00,2607.00,2606.00,2606.00,10254002,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070825,000000,2554.00,2606.00,2554.00,2606.00,299,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070827,000000,2554.00,2554.00,2460.00,2503.00,1688865,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070828,000000,2503.00,2525.00,2453.00,2482.00,434527,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070901,000000,2482.00,2525.00,2482.00,2491.00,104183,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070902,000000,2500.00,2540.00,2500.00,2537.00,523160,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070903,000000,2500.00,2537.00,2500.00,2521.00,120401,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070904,000000,2521.00,2571.00,2521.00,2546.00,1126472,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070905,000000,2586.00,2596.00,2586.00,2595.00,4781028,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070908,000000,2646.00,2646.00,2645.00,2645.00,280504,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070909,000000,2593.00,2626.00,2593.00,2626.00,86642,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070910,000000,2574.00,2592.00,2574.00,2592.00,5242971,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070911,000000,2541.00,2620.00,2541.00,2593.00,75373,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070912,000000,2582.00,2600.00,2582.00,2595.00,98026,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070915,000000,2545.00,2620.00,2545.00,2601.00,162521,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070916,000000,2610.00,2635.00,2549.00,2592.00,224165,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070917,000000,2615.00,2615.00,2541.00,2544.00,411184,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070918,000000,2593.00,2594.00,2586.00,2593.00,577693,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070919,000000,2643.00,2643.00,2543.00,2629.00,8507386,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070922,000000,2628.00,2628.00,2593.00,2628.00,9613,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070923,000000,2576.00,2604.00,2576.00,2604.00,111010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070925,000000,2552.00,2604.00,2552.00,2604.00,1955,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20070930,000000,2552.00,2598.00,2552.00,2598.00,30010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071001,000000,2547.00,2583.00,2547.00,2583.00,70980,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071002,000000,2532.00,2580.00,2532.00,2580.00,16438,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071006,000000,2529.00,2580.00,2529.00,2580.00,1977,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071007,000000,2529.00,2579.00,2529.00,2579.00,3462,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071009,000000,2528.00,2578.00,2528.00,2578.00,4879,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071114,000000,2527.00,2527.00,2527.00,2527.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071117,000000,2477.00,2477.00,2477.00,2477.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071118,000000,2428.00,2428.00,2428.00,2428.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071119,000000,2380.00,2428.00,2380.00,2428.00,110,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071120,000000,2380.00,2380.00,2380.00,2380.00,1027,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071121,000000,2333.00,2333.00,2333.00,2333.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071124,000000,2287.00,2287.00,2287.00,2287.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071125,000000,2242.00,2242.00,2242.00,2242.00,3048,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071126,000000,2198.00,2198.00,2198.00,2198.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071127,000000,2155.00,2198.00,2155.00,2198.00,2010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071128,000000,2155.00,2155.00,2155.00,2155.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071201,000000,2112.00,2112.00,2112.00,2112.00,173,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071202,000000,2070.00,2070.00,2070.00,2070.00,2500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071203,000000,2029.00,2030.00,2029.00,2029.00,826944,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071204,000000,1989.00,2029.00,1989.00,1990.00,326145,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071205,000000,2028.00,2029.00,2001.00,2001.00,67008,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071208,000000,2001.00,2005.00,2001.00,2001.00,47780,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071209,000000,2001.00,2041.00,2001.00,2007.00,48846,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071210,000000,2047.00,2047.00,2007.00,2007.00,2010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071212,000000,2047.00,2047.00,2017.00,2017.00,58654,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071215,000000,2057.00,2057.00,2021.00,2021.00,24402,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071216,000000,2047.00,2047.00,2011.00,2021.00,2011,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071217,000000,2012.00,2017.00,1984.00,2017.00,57073,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071218,000000,2040.00,2040.00,2017.00,2017.00,5210,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071219,000000,2000.00,2016.00,2000.00,2016.00,15026,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071222,000000,2056.00,2056.00,2019.00,2019.00,25715,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071224,000000,2015.00,2059.00,2010.00,2023.00,44338,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071225,000000,2023.00,2058.00,2023.00,2024.00,10995,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071226,000000,2050.00,2064.00,2050.00,2054.00,186070,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071230,000000,2064.00,2089.00,2013.00,2045.00,62845,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20071231,000000,2044.00,2085.00,2044.00,2058.00,160306,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080109,000000,1898.00,1944.00,1898.00,1917.00,206000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080112,000000,1891.00,1939.00,1879.00,1909.00,375010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080113,000000,1945.00,1947.00,1920.00,1923.00,173498,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080114,000000,1919.00,1961.00,1885.00,1893.00,201519,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080116,000000,1893.00,1930.00,1893.00,1919.00,174541,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080120,000000,1930.00,1930.00,1919.00,1919.00,267,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080121,000000,1881.00,1916.00,1881.00,1916.00,21734,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080126,000000,1878.00,1907.00,1878.00,1907.00,59295,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080127,000000,1870.00,1902.00,1869.00,1902.00,36620,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080128,000000,1877.00,1900.00,1865.00,1900.00,15618,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080129,000000,1900.00,1900.00,1866.00,1893.00,50574,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080130,000000,1856.00,1881.00,1856.00,1881.00,80010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080202,000000,1844.00,1869.00,1844.00,1869.00,78221,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080203,000000,1845.00,1900.00,1834.00,1866.00,31906,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080204,000000,1846.00,1899.00,1846.00,1864.00,21315,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080206,000000,1827.00,1862.00,1827.00,1862.00,18545,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080209,000000,1825.00,1825.00,1825.00,1825.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080212,000000,1823.00,1860.00,1823.00,1860.00,110,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080219,000000,1823.00,1860.00,1823.00,1860.00,2589,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080220,000000,1823.00,1860.00,1823.00,1860.00,1282,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080301,000000,1823.00,1858.00,1823.00,1858.00,14710,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080302,000000,1821.00,1821.00,1821.00,1821.00,160,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080303,000000,1785.00,1785.00,1785.00,1785.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080304,000000,1750.00,1750.00,1750.00,1750.00,200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080305,000000,1715.00,1784.00,1715.00,1725.00,1909735,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080309,000000,1759.00,1759.00,1759.00,1759.00,496500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080310,000000,1794.00,1794.00,1765.00,1765.00,40116,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080311,000000,1800.00,1800.00,1779.00,1779.00,97180,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080315,000000,1814.00,1814.00,1779.00,1812.00,1325373,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080316,000000,1814.00,1830.00,1812.00,1812.00,46221,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080317,000000,1780.00,1848.00,1779.00,1817.00,76917,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080318,000000,1819.00,1853.00,1817.00,1829.00,130431,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080324,000000,1865.00,1865.00,1842.00,1842.00,87079,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080326,000000,1878.00,1878.00,1852.00,1852.00,70010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080329,000000,1889.00,1889.00,1889.00,1889.00,5032,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080330,000000,1890.00,1890.00,1855.00,1855.00,10204,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080402,000000,1892.00,1892.00,1886.00,1886.00,201790,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080405,000000,1923.00,1923.00,1849.00,1867.00,198839,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080406,000000,1870.00,1870.00,1830.00,1859.00,56103,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080407,000000,1822.00,1854.00,1822.00,1854.00,30010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080408,000000,1817.00,1830.00,1817.00,1817.00,303867,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080409,000000,1821.00,1822.00,1783.00,1815.00,58255,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080412,000000,1780.00,1814.00,1780.00,1814.00,4203,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080413,000000,1791.00,1846.00,1791.00,1818.00,64630,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080414,000000,1818.00,1818.00,1783.00,1818.00,14351,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080415,000000,1783.00,1810.00,1782.00,1810.00,52689,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080416,000000,1840.00,1840.00,1810.00,1810.00,15140,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080419,000000,1790.00,1806.00,1780.00,1806.00,40010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080420,000000,1774.00,1798.00,1773.00,1798.00,55131,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080423,000000,1798.00,1800.00,1798.00,1798.00,2010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080426,000000,1763.00,1771.00,1763.00,1771.00,185979,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080427,000000,1737.00,1761.00,1736.00,1761.00,73647,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080428,000000,1726.00,1760.00,1726.00,1760.00,5309,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080429,000000,1725.00,1754.00,1725.00,1754.00,44010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080430,000000,1720.00,1757.00,1720.00,1751.00,39042,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080503,000000,1724.00,1750.00,1724.00,1750.00,7161,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080504,000000,1779.00,1780.00,1752.00,1752.00,13010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080505,000000,1752.00,1787.00,1752.00,1767.00,107723,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080506,000000,1802.00,1802.00,1782.00,1782.00,101750,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080510,000000,1731.00,1779.00,1730.00,1779.00,13010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080511,000000,1726.00,1778.00,1726.00,1778.00,3087,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080512,000000,1777.00,1800.00,1777.00,1782.00,70933,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080513,000000,1762.00,1781.00,1762.00,1781.00,12010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080514,000000,1770.00,1779.00,1763.00,1779.00,34320,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080517,000000,1831.00,1831.00,1730.00,1767.00,61020,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080518,000000,1749.00,1780.00,1749.00,1766.00,17710,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080519,000000,1717.00,1818.00,1717.00,1779.00,634207,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080520,000000,1780.00,1832.00,1779.00,1828.00,434024,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080521,000000,1882.00,1882.00,1802.00,1855.00,164130,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080524,000000,1820.00,1841.00,1800.00,1841.00,62345,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080525,000000,1800.00,1859.00,1800.00,1828.00,137542,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080526,000000,1828.00,1840.00,1828.00,1830.00,43344,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080527,000000,1824.00,1830.00,1800.00,1812.00,739601,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080528,000000,1812.00,1812.00,1758.00,1786.00,122325,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080531,000000,1745.00,1782.00,1741.00,1782.00,24155,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080601,000000,1760.00,1835.00,1750.00,1793.00,211396,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080602,000000,1820.00,1820.00,1770.00,1790.00,35315,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080608,000000,1745.00,1772.00,1745.00,1772.00,93813,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080609,000000,1825.00,1825.00,1720.00,1763.00,72435,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080610,000000,1711.00,1741.00,1711.00,1741.00,103060,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080611,000000,1725.00,1726.00,1700.00,1726.00,93974,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080614,000000,1700.00,1717.00,1683.00,1715.00,81862,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080615,000000,1715.00,1730.00,1667.00,1705.00,112105,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080616,000000,1705.00,1750.00,1654.00,1695.00,96703,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080617,000000,1740.00,1745.00,1712.00,1712.00,83520,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080618,000000,1763.00,1763.00,1727.00,1727.00,73217,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080621,000000,1727.00,1775.00,1727.00,1739.00,98005,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080622,000000,1701.00,1713.00,1687.00,1713.00,147320,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080623,000000,1713.00,1713.00,1668.00,1707.00,48751,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080624,000000,1731.00,1731.00,1708.00,1708.00,6330,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080625,000000,1705.00,1708.00,1660.00,1687.00,152083,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080628,000000,1720.00,1720.00,1681.00,1687.00,16444,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080629,000000,1680.00,1680.00,1643.00,1678.00,64196,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080630,000000,1678.00,1678.00,1650.00,1666.00,140326,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080701,000000,1645.00,1650.00,1619.00,1645.00,174196,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080702,000000,1645.00,1694.00,1645.00,1693.00,1016275,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080705,000000,1743.00,1743.00,1697.00,1697.00,20275,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080706,000000,1747.00,1747.00,1703.00,1703.00,28356,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080707,000000,1754.00,1754.00,1729.00,1729.00,122580,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080708,000000,1780.00,1780.00,1711.00,1763.00,725465,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080709,000000,1764.00,1765.00,1760.00,1763.00,152995,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080712,000000,1758.00,1760.00,1711.00,1754.00,62814,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080713,000000,1754.00,1754.00,1702.00,1749.00,30134,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080714,000000,1750.00,1750.00,1706.00,1741.00,73938,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080715,000000,1710.00,1741.00,1709.00,1736.00,50010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080719,000000,1780.00,1780.00,1716.00,1736.00,35010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080720,000000,1710.00,1730.00,1685.00,1730.00,34935,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080721,000000,1756.00,1756.00,1695.00,1723.00,59710,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080722,000000,1701.00,1721.00,1700.00,1721.00,35010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080723,000000,1710.00,1750.00,1710.00,1722.00,23831,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080726,000000,1712.00,1726.00,1672.00,1707.00,136078,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080727,000000,1740.00,1758.00,1720.00,1720.00,65518,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080728,000000,1771.00,1771.00,1722.00,1722.00,7250,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080729,000000,1773.00,1773.00,1722.00,1722.00,505,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080802,000000,1773.00,1773.00,1773.00,1773.00,240000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080803,000000,1826.00,1826.00,1773.00,1824.00,1538926,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080804,000000,1878.00,1878.00,1800.00,1859.00,816159,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080805,000000,1849.00,1851.00,1804.00,1841.00,144546,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080806,000000,1787.00,1806.00,1786.00,1806.00,156330,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080809,000000,1774.00,1794.00,1753.00,1794.00,64571,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080810,000000,1741.00,1745.00,1741.00,1741.00,565830,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080811,000000,1701.00,1739.00,1701.00,1739.00,42443,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080812,000000,1740.00,1742.00,1739.00,1739.00,36479,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080813,000000,1735.00,1742.00,1731.00,1738.00,99510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080816,000000,1734.00,1738.00,1734.00,1738.00,18510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080818,000000,1711.00,1733.00,1710.00,1733.00,39137,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080819,000000,1700.00,1732.00,1686.00,1730.00,30212,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080820,000000,1726.00,1779.00,1726.00,1731.00,49714,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080823,000000,1729.00,1731.00,1720.00,1730.00,57444,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080824,000000,1731.00,1775.00,1711.00,1730.00,86419,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080825,000000,1725.00,1731.00,1700.00,1726.00,61807,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080826,000000,1705.00,1730.00,1700.00,1721.00,52343,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080827,000000,1729.00,1730.00,1723.00,1723.00,56776,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080830,000000,1700.00,1730.00,1672.00,1709.00,94779,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080831,000000,1701.00,1725.00,1670.00,1706.00,53265,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080901,000000,1678.00,1705.00,1678.00,1705.00,27310,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080902,000000,1705.00,1705.00,1678.00,1701.00,57705,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080903,000000,1680.00,1730.00,1671.00,1696.00,89178,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080906,000000,1689.00,1690.00,1649.00,1687.00,58973,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080907,000000,1637.00,1686.00,1637.00,1686.00,3010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080908,000000,1670.00,1690.00,1670.00,1685.00,18234,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080909,000000,1685.00,1685.00,1635.00,1673.00,60010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080910,000000,1624.00,1670.00,1623.00,1670.00,13710,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080913,000000,1620.00,1667.00,1620.00,1667.00,12120,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080915,000000,1620.00,1635.00,1617.00,1635.00,154254,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080916,000000,1618.00,1670.00,1590.00,1635.00,4017,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080917,000000,1630.00,1630.00,1586.00,1624.00,58010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080921,000000,1580.00,1610.00,1576.00,1610.00,71333,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080923,000000,1562.00,1562.00,1562.00,1562.00,344826,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080924,000000,1562.00,1575.00,1562.00,1563.00,21574,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080927,000000,1570.00,1570.00,1520.00,1561.00,34208,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080928,000000,1529.00,1537.00,1515.00,1537.00,123520,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080929,000000,1515.00,1515.00,1491.00,1513.00,381699,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20080930,000000,1469.00,1515.00,1469.00,1512.00,31011,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081004,000000,1512.00,1554.00,1512.00,1512.00,3650,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081005,000000,1500.00,1501.00,1467.00,1501.00,59767,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081006,000000,1467.00,1492.00,1456.00,1492.00,58402,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081007,000000,1448.00,1488.00,1448.00,1488.00,25175,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081008,000000,1488.00,1488.00,1444.00,1484.00,32510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081011,000000,1440.00,1479.00,1440.00,1479.00,25826,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081013,000000,1435.00,1479.00,1435.00,1479.00,1321,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081014,000000,1435.00,1478.00,1435.00,1478.00,5010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081015,000000,1434.00,1445.00,1434.00,1445.00,180161,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081019,000000,1402.00,1443.00,1402.00,1443.00,10010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081020,000000,1432.00,1437.00,1400.00,1437.00,40869,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081021,000000,1480.00,1480.00,1440.00,1461.00,269956,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081022,000000,1504.00,1504.00,1503.00,1503.00,234949,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081026,000000,1546.00,1546.00,1460.00,1497.00,167359,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081027,000000,1453.00,1495.00,1453.00,1495.00,11733,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081028,000000,1451.00,1480.00,1451.00,1480.00,82807,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081029,000000,1451.00,1478.00,1436.00,1478.00,14418,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081101,000000,1434.00,1476.00,1434.00,1476.00,10010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081102,000000,1432.00,1443.00,1432.00,1443.00,180258,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081103,000000,1432.00,1441.00,1410.00,1441.00,22837,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081104,000000,1425.00,1477.00,1422.00,1441.00,17040,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081105,000000,1482.00,1484.00,1467.00,1467.00,145896,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081108,000000,1447.00,1500.00,1446.00,1468.00,27307,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081109,000000,1500.00,1500.00,1440.00,1463.00,95110,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081110,000000,1420.00,1440.00,1420.00,1440.00,131044,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081115,000000,1420.00,1438.00,1397.00,1438.00,15010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081116,000000,1421.00,1437.00,1420.00,1437.00,13010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081117,000000,1410.00,1435.00,1410.00,1435.00,14510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081118,000000,1410.00,1410.00,1392.00,1393.00,363108,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081119,000000,1381.00,1409.00,1352.00,1371.00,140406,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081122,000000,1370.00,1370.00,1350.00,1369.00,20527,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081123,000000,1350.00,1367.00,1328.00,1367.00,15010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081124,000000,1329.00,1367.00,1327.00,1367.00,2510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081125,000000,1408.00,1408.00,1326.00,1356.00,79257,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081129,000000,1317.00,1344.00,1316.00,1344.00,69397,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081130,000000,1360.00,1360.00,1345.00,1345.00,10010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081203,000000,1306.00,1345.00,1305.00,1342.00,20452,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081206,000000,1302.00,1340.00,1302.00,1340.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081208,000000,1300.00,1330.00,1300.00,1330.00,60000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081210,000000,1300.00,1328.00,1291.00,1328.00,16200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081213,000000,1290.00,1318.00,1289.00,1318.00,65000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081214,000000,1281.00,1315.00,1279.00,1315.00,22000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081215,000000,1278.00,1312.00,1278.00,1312.00,20943,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081216,000000,1279.00,1310.00,1275.00,1310.00,14650,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081220,000000,1300.00,1310.00,1300.00,1310.00,7323,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081221,000000,1349.00,1349.00,1348.00,1312.00,12000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081222,000000,1351.00,1351.00,1351.00,1336.00,150510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20081229,000000,1100.00,1187.00,1100.00,1168.00,70000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090114,000000,1133.00,1133.00,1133.00,1133.00,203100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090117,000000,1104.00,1105.00,1104.00,1104.00,75000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090118,000000,1094.00,1094.00,1094.00,1094.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090119,000000,1094.00,1112.00,1094.00,1112.00,107500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090120,000000,1079.00,1109.00,1079.00,1109.00,23620,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090124,000000,1077.00,1107.00,1077.00,1107.00,49917,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090131,000000,1082.00,1106.00,1082.00,1106.00,11910,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090201,000000,1079.00,1106.00,1079.00,1106.00,2612,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090202,000000,1107.00,1139.00,1107.00,1111.00,36655,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090208,000000,1079.00,1105.00,1078.00,1105.00,43139,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090209,000000,1079.00,1105.00,1079.00,1105.00,940,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090214,000000,1080.00,1103.00,1077.00,1103.00,18813,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090215,000000,1072.00,1100.00,1071.00,1100.00,25021,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090217,000000,1120.00,1120.00,1120.00,1100.00,873,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090221,000000,1067.00,1097.00,1067.00,1097.00,20000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090301,000000,1108.00,1109.00,1108.00,1109.00,1332,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090303,000000,1066.00,1066.00,1066.00,1066.00,6329,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090304,000000,1064.00,1066.00,1064.00,1064.00,92791,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090307,000000,1052.00,1052.00,1052.00,1052.00,19837,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090308,000000,1049.00,1049.00,1049.00,1049.00,16176,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090309,000000,1047.00,1047.00,1047.00,1047.00,51888,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090310,000000,1045.00,1045.00,1045.00,1045.00,1699,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090314,000000,1046.00,1067.00,1040.00,1067.00,38242,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090316,000000,1035.00,1067.00,1035.00,1067.00,10,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090317,000000,1035.00,1037.00,1035.00,1037.00,222818,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090318,000000,1030.00,1036.00,1030.00,1036.00,45000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090328,000000,1067.00,1067.00,1067.00,1067.00,564,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090329,000000,1067.00,1067.00,1067.00,1067.00,29536,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090407,000000,1045.00,1045.00,1045.00,1045.00,18500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090413,000000,1071.00,1071.00,1071.00,1071.00,50000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090419,000000,1030.00,1077.00,1030.00,1077.00,58000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090420,000000,1070.00,1079.00,1070.00,1079.00,9907,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090422,000000,1060.00,1060.00,1059.00,1059.00,4500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090426,000000,1069.00,1080.00,1069.00,1080.00,61896,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090427,000000,1087.00,1087.00,1087.00,1087.00,50000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090428,000000,1093.00,1093.00,1042.00,1042.00,60000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090429,000000,1093.00,1093.00,1093.00,1093.00,43000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090502,000000,1100.00,1100.00,1100.00,1100.00,76047,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090503,000000,1110.00,1110.00,1100.00,1110.00,1729837,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090504,000000,1133.00,1136.00,1133.00,1136.00,336020,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090505,000000,1142.00,1142.00,1102.00,1130.00,316454,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090506,000000,1120.00,1120.00,1085.00,1091.00,114685,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090509,000000,1141.00,1141.00,1140.00,1141.00,55880,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090510,000000,1116.00,1116.00,1116.00,1116.00,30000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090511,000000,1130.00,1130.00,1083.00,1090.00,123130,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090512,000000,1091.00,1108.00,1075.00,1083.00,135997,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090513,000000,1119.00,1125.00,1097.00,1125.00,284103,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090516,000000,1123.00,1123.00,1101.00,1101.00,150728,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090517,000000,1155.00,1155.00,1120.00,1125.00,33000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090519,000000,1090.00,1150.00,1090.00,1150.00,69805,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090520,000000,1087.00,1087.00,1087.00,1087.00,5000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090523,000000,1110.00,1130.00,1110.00,1130.00,30375,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090524,000000,1092.00,1094.00,1083.00,1091.00,164456,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090525,000000,1082.00,1085.00,1071.00,1085.00,234214,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090526,000000,1083.00,1083.00,1080.00,1082.00,182833,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090527,000000,1100.00,1100.00,1100.00,1100.00,30000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090530,000000,1116.00,1116.00,1116.00,1116.00,64826,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090531,000000,1125.00,1125.00,1125.00,1125.00,4500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090601,000000,1126.00,1126.00,1126.00,1126.00,500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090607,000000,1126.00,1126.00,1126.00,1126.00,342500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090608,000000,1159.00,1159.00,1159.00,1159.00,1969,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090610,000000,1159.00,1159.00,1158.00,1159.00,937408,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090613,000000,1185.00,1185.00,1125.00,1150.00,848474,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090614,000000,1112.00,1113.00,1112.00,1112.00,55000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090615,000000,1106.00,1106.00,1104.00,1104.00,357366,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090616,000000,1071.00,1100.00,1071.00,1097.00,105774,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090617,000000,1069.00,1100.00,1069.00,1100.00,81465,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090622,000000,1094.00,1094.00,1094.00,1094.00,2940,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090623,000000,1126.00,1126.00,1126.00,1126.00,75036,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090624,000000,1137.00,1137.00,1137.00,1137.00,45008,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090627,000000,1086.00,1086.00,1086.00,1086.00,763,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090628,000000,1143.00,1143.00,1143.00,1143.00,21569,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090629,000000,1146.00,1146.00,1146.00,1146.00,20000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090630,000000,1149.00,1149.00,1149.00,1149.00,7500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090701,000000,1150.00,1150.00,1121.00,1121.00,7055,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090704,000000,1120.00,1149.00,1120.00,1149.00,2306,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090705,000000,1149.00,1151.00,1149.00,1151.00,31847,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090707,000000,1090.00,1096.00,1089.00,1089.00,20658,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090711,000000,1120.00,1120.00,1120.00,1120.00,3010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090712,000000,1100.00,1153.00,1092.00,1153.00,33636,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090713,000000,1088.00,1088.00,1087.00,1087.00,50000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090715,000000,1135.00,1146.00,1135.00,1146.00,143621,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090718,000000,1146.00,1150.00,1140.00,1150.00,39494,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090719,000000,1165.00,1167.00,1150.00,1150.00,134119,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090721,000000,1150.00,1159.00,1122.00,1150.00,33536,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090722,000000,1150.00,1150.00,1150.00,1150.00,41463,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090726,000000,1118.00,1128.00,1117.00,1127.00,121837,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090727,000000,1140.00,1150.00,1140.00,1150.00,9429,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090728,000000,1110.00,1110.00,1110.00,1110.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090801,000000,1147.00,1147.00,1147.00,1147.00,4200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090802,000000,1147.00,1147.00,1101.00,1101.00,5679,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090803,000000,1101.00,1101.00,1100.00,1100.00,9000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090804,000000,1147.00,1147.00,1146.00,1146.00,3652,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090805,000000,1140.00,1140.00,1140.00,1140.00,5600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090808,000000,1111.00,1130.00,1111.00,1130.00,3183,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090809,000000,1139.00,1140.00,1112.00,1112.00,28770,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090810,000000,1112.00,1113.00,1111.00,1112.00,52500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090811,000000,1101.00,1111.00,1101.00,1110.00,40041,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090812,000000,1102.00,1128.00,1092.00,1128.00,205254,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090815,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090816,000000,1091.00,1093.00,1086.00,1086.00,22500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090817,000000,1085.00,1130.00,1078.00,1130.00,87501,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090818,000000,1100.00,1100.00,1100.00,1100.00,38642,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090819,000000,1100.00,1100.00,1100.00,1100.00,4000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090822,000000,1120.00,1135.00,1120.00,1135.00,106843,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090823,000000,1145.00,1149.00,1145.00,1149.00,268764,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090824,000000,1167.00,1183.00,1167.00,1183.00,149153,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090825,000000,1204.00,1205.00,1183.00,1183.00,76976,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090826,000000,1145.00,1215.00,1145.00,1215.00,145072,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090829,000000,1234.00,1234.00,1233.00,1233.00,7372,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090830,000000,1200.00,1200.00,1164.00,1164.00,244203,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090831,000000,1141.00,1141.00,1141.00,1141.00,3316,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090901,000000,1172.00,1199.00,1172.00,1199.00,80082,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090902,000000,1210.00,1210.00,1209.00,1210.00,305816,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090905,000000,1246.00,1246.00,1245.00,1246.00,1331131,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090906,000000,1283.00,1283.00,1247.00,1247.00,395774,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090907,000000,1277.00,1278.00,1275.00,1275.00,78724,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090908,000000,1274.00,1280.00,1273.00,1280.00,101142,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090909,000000,1233.00,1270.00,1233.00,1255.00,53295,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090913,000000,1260.00,1308.00,1232.00,1308.00,244844,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090914,000000,1311.00,1311.00,1300.00,1300.00,407500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090915,000000,1343.00,1349.00,1300.00,1300.00,81624,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090916,000000,1349.00,1349.00,1282.00,1282.00,156091,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090919,000000,1258.00,1258.00,1258.00,1258.00,11249,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090921,000000,1299.00,1300.00,1256.00,1256.00,24600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090922,000000,1254.00,1291.00,1254.00,1254.00,210738,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090923,000000,1250.00,1297.00,1250.00,1297.00,132015,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090926,000000,1310.00,1314.00,1310.00,1314.00,8795,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090927,000000,1241.00,1315.00,1241.00,1261.00,167136,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090928,000000,1264.00,1264.00,1260.00,1260.00,56000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090929,000000,1260.00,1265.00,1260.00,1265.00,124871,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20090930,000000,1299.00,1299.00,1299.00,1299.00,138693,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091003,000000,1315.00,1321.00,1315.00,1321.00,200100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091004,000000,1353.00,1353.00,1350.00,1353.00,260918,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091005,000000,1393.00,1393.00,1393.00,1393.00,32150,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091006,000000,1398.00,1398.00,1398.00,1398.00,176409,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091007,000000,1428.00,1428.00,1428.00,1428.00,14496,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091010,000000,1430.00,1430.00,1394.00,1430.00,144130,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091011,000000,1420.00,1420.00,1371.00,1371.00,27914,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091012,000000,1368.00,1405.00,1368.00,1405.00,90702,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091013,000000,1358.00,1361.00,1358.00,1360.00,247400,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091017,000000,1398.00,1398.00,1359.00,1398.00,253809,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091018,000000,1400.00,1410.00,1400.00,1410.00,224251,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091019,000000,1402.00,1410.00,1402.00,1402.00,63166,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091020,000000,1400.00,1400.00,1399.00,1399.00,132290,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091021,000000,1400.00,1400.00,1359.00,1359.00,7518,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091024,000000,1361.00,1410.00,1361.00,1410.00,272131,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091025,000000,1420.00,1440.00,1420.00,1440.00,268610,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091026,000000,1481.00,1481.00,1475.00,1475.00,11000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091027,000000,1401.00,1401.00,1400.00,1401.00,40982,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091028,000000,1400.00,1404.00,1400.00,1403.00,26621,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091031,000000,1410.00,1430.00,1401.00,1430.00,36892,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091101,000000,1400.00,1471.00,1400.00,1471.00,429081,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091102,000000,1509.00,1509.00,1509.00,1509.00,239630,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091103,000000,1554.00,1554.00,1545.00,1545.00,381673,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091104,000000,1525.00,1525.00,1521.00,1522.00,21270,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091107,000000,1496.00,1563.00,1496.00,1563.00,297692,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091108,000000,1560.00,1560.00,1470.00,1470.00,5827,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091109,000000,1462.00,1466.00,1459.00,1459.00,106270,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091110,000000,1500.00,1500.00,1438.00,1438.00,28860,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091111,000000,1440.00,1440.00,1433.00,1434.00,165394,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091114,000000,1450.00,1480.00,1450.00,1480.00,7000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091115,000000,1478.00,1500.00,1461.00,1461.00,54698,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091116,000000,1490.00,1512.00,1455.00,1500.00,65639,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091117,000000,1500.00,1522.00,1500.00,1500.00,345641,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091118,000000,1528.00,1528.00,1462.00,1470.00,39375,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091121,000000,1499.00,1500.00,1456.00,1456.00,64370,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091122,000000,1490.00,1490.00,1443.00,1443.00,659571,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091123,000000,1401.00,1431.00,1401.00,1431.00,210350,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091124,000000,1433.00,1441.00,1433.00,1441.00,28260,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091125,000000,1436.00,1456.00,1436.00,1456.00,65880,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091129,000000,1478.00,1478.00,1420.00,1420.00,92484,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091130,000000,1381.00,1413.00,1381.00,1392.00,139487,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091201,000000,1385.00,1450.00,1385.00,1450.00,11300,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091202,000000,1417.00,1417.00,1390.00,1390.00,153576,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091205,000000,1420.00,1420.00,1420.00,1420.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091207,000000,1407.00,1453.00,1407.00,1420.00,241050,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091208,000000,1480.00,1480.00,1410.00,1411.00,215920,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091209,000000,1424.00,1436.00,1410.00,1423.00,368725,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091212,000000,1390.00,1390.00,1374.00,1375.00,218510,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091213,000000,1351.00,1351.00,1350.00,1350.00,20000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091214,000000,1338.00,1394.00,1338.00,1361.00,125605,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091215,000000,1352.00,1374.00,1352.00,1374.00,30000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091216,000000,1371.00,1372.00,1340.00,1340.00,231001,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091219,000000,1320.00,1370.00,1320.00,1350.00,1872317,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091229,000000,1099.00,1099.00,1099.00,1099.00,960050,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20091230,000000,1137.00,1137.00,1137.00,1137.00,811795,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100102,000000,1176.00,1176.00,1160.00,1176.00,285476,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100103,000000,1216.00,1216.00,1175.00,1175.00,406044,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100104,000000,1170.00,1170.00,1168.00,1168.00,57506,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100105,000000,1158.00,1158.00,1158.00,1158.00,103507,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100106,000000,1181.00,1182.00,1169.00,1170.00,18200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100109,000000,1181.00,1185.00,1181.00,1182.00,28017,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100110,000000,1162.00,1162.00,1140.00,1143.00,63666,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100111,000000,1160.00,1160.00,1160.00,1160.00,39414,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100112,000000,1141.00,1145.00,1141.00,1143.00,13000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100113,000000,1160.00,1170.00,1160.00,1170.00,39942,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100116,000000,1197.00,1208.00,1197.00,1208.00,406489,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100117,000000,1239.00,1240.00,1221.00,1238.00,204540,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100118,000000,1276.00,1276.00,1233.00,1233.00,95000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100119,000000,1271.00,1271.00,1266.00,1266.00,27840,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100120,000000,1250.00,1250.00,1250.00,1250.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100123,000000,1250.00,1250.00,1250.00,1250.00,24674,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100124,000000,1249.00,1249.00,1208.00,1208.00,42925,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100125,000000,1208.00,1209.00,1208.00,1209.00,20000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100126,000000,1230.00,1230.00,1200.00,1200.00,49980,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100127,000000,1230.00,1230.00,1230.00,1230.00,808,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100130,000000,1209.00,1209.00,1193.00,1200.00,24131,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100131,000000,1200.00,1227.00,1193.00,1227.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100201,000000,1200.00,1229.00,1189.00,1229.00,37513,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100202,000000,1188.00,1192.00,1182.00,1182.00,28682,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100203,000000,1178.00,1191.00,1178.00,1191.00,22500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100207,000000,1185.00,1185.00,1184.00,1184.00,20000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100208,000000,1191.00,1191.00,1191.00,1191.00,20925,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100209,000000,1180.00,1182.00,1178.00,1181.00,50854,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100214,000000,1190.00,1213.00,1190.00,1210.00,137285,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100216,000000,1201.00,1204.00,1191.00,1191.00,117426,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100217,000000,1203.00,1203.00,1202.00,1202.00,27000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100220,000000,1191.00,1191.00,1190.00,1190.00,56003,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100221,000000,1210.00,1210.00,1183.00,1190.00,50038,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100222,000000,1190.00,1190.00,1190.00,1190.00,15000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100223,000000,1182.00,1210.00,1181.00,1210.00,57027,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100224,000000,1234.00,1234.00,1191.00,1191.00,21486,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100227,000000,1237.00,1237.00,1229.00,1230.00,92000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100228,000000,1250.00,1253.00,1250.00,1253.00,198660,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100301,000000,1289.00,1289.00,1289.00,1289.00,114402,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100302,000000,1310.00,1310.00,1310.00,1310.00,150819,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100303,000000,1339.00,1339.00,1339.00,1339.00,240352,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100306,000000,1385.00,1385.00,1384.00,1385.00,1123832,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100307,000000,1385.00,1398.00,1337.00,1340.00,325963,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100308,000000,1367.00,1367.00,1321.00,1325.00,117456,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100309,000000,1321.00,1325.00,1307.00,1310.00,230282,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100310,000000,1347.00,1359.00,1340.00,1359.00,142146,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100313,000000,1383.00,1383.00,1381.00,1383.00,682482,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100314,000000,1428.00,1428.00,1380.00,1394.00,408199,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100315,000000,1349.00,1349.00,1349.00,1349.00,89276,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100316,000000,1335.00,1390.00,1331.00,1331.00,96709,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100317,000000,1333.00,1333.00,1320.00,1320.00,95000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100327,000000,1345.00,1345.00,1310.00,1310.00,3050,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100328,000000,1369.00,1369.00,1369.00,1369.00,39000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100329,000000,1341.00,1350.00,1331.00,1345.00,88687,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100330,000000,1347.00,1394.00,1347.00,1394.00,80000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100331,000000,1408.00,1408.00,1405.00,1405.00,492210,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100403,000000,1405.00,1455.00,1405.00,1450.00,250667,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100404,000000,1467.00,1477.00,1435.00,1438.00,591306,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100405,000000,1431.00,1449.00,1421.00,1421.00,621662,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100406,000000,1439.00,1439.00,1389.00,1389.00,90600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100407,000000,1400.00,1400.00,1370.00,1370.00,359373,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100410,000000,1385.00,1385.00,1352.00,1380.00,178856,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100411,000000,1380.00,1383.00,1362.00,1362.00,209562,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100412,000000,1362.00,1373.00,1351.00,1353.00,409185,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100413,000000,1389.00,1389.00,1347.00,1350.00,373845,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100414,000000,1348.00,1379.00,1324.00,1354.00,259914,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100417,000000,1345.00,1365.00,1319.00,1319.00,211569,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100418,000000,1345.00,1345.00,1345.00,1345.00,3000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100419,000000,1345.00,1363.00,1332.00,1363.00,28572,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100420,000000,1362.00,1362.00,1345.00,1350.00,51611,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100421,000000,1345.00,1351.00,1345.00,1346.00,198720,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100424,000000,1335.00,1336.00,1302.00,1302.00,162588,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100425,000000,1303.00,1305.00,1298.00,1298.00,130577,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100426,000000,1312.00,1312.00,1312.00,1312.00,11066,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100427,000000,1282.00,1309.00,1282.00,1309.00,30001,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100428,000000,1300.00,1300.00,1280.00,1280.00,38358,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100501,000000,1289.00,1289.00,1289.00,1289.00,2370,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100502,000000,1285.00,1285.00,1270.00,1275.00,6668,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100503,000000,1320.00,1320.00,1320.00,1320.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100504,000000,1310.00,1310.00,1284.00,1284.00,79532,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100505,000000,1272.00,1275.00,1272.00,1275.00,60701,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100508,000000,1272.00,1272.00,1272.00,1272.00,14000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100509,000000,1271.00,1340.00,1271.00,1338.00,84757,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100510,000000,1274.00,1330.00,1274.00,1276.00,28329,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100511,000000,1279.00,1350.00,1260.00,1350.00,371601,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100512,000000,1301.00,1301.00,1301.00,1301.00,10679,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100518,000000,1300.00,1349.00,1300.00,1300.00,59321,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100519,000000,1288.00,1326.00,1288.00,1326.00,78698,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100522,000000,1300.00,1340.00,1300.00,1340.00,17272,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100523,000000,1328.00,1328.00,1320.00,1320.00,40000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100524,000000,1314.00,1361.00,1314.00,1361.00,196065,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100525,000000,1392.00,1392.00,1392.00,1392.00,869,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100526,000000,1347.00,1377.00,1347.00,1377.00,24102,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100529,000000,1350.00,1350.00,1350.00,1350.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100530,000000,1349.00,1349.00,1323.00,1340.00,61595,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100531,000000,1320.00,1320.00,1300.00,1300.00,154873,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100601,000000,1300.00,1300.00,1271.00,1271.00,215202,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100602,000000,1270.00,1270.00,1270.00,1270.00,19053,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100606,000000,1245.00,1250.00,1240.00,1241.00,217785,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100607,000000,1241.00,1241.00,1205.00,1241.00,57405,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100608,000000,1208.00,1213.00,1208.00,1213.00,41054,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100609,000000,1209.00,1209.00,1191.00,1191.00,185735,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100612,000000,1205.00,1205.00,1200.00,1200.00,104390,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100613,000000,1191.00,1203.00,1191.00,1200.00,109999,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100614,000000,1211.00,1226.00,1210.00,1210.00,97390,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100615,000000,1231.00,1245.00,1211.00,1245.00,104500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100616,000000,1258.00,1258.00,1257.00,1258.00,84704,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100619,000000,1269.00,1269.00,1268.00,1268.00,1306,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100620,000000,1231.00,1241.00,1231.00,1241.00,38503,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100621,000000,1276.00,1276.00,1248.00,1255.00,45100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100622,000000,1275.00,1275.00,1275.00,1275.00,110000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100623,000000,1256.00,1256.00,1250.00,1250.00,63000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100627,000000,1232.00,1233.00,1232.00,1233.00,4526,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100628,000000,1220.00,1279.00,1220.00,1279.00,6145,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100629,000000,1250.00,1250.00,1244.00,1244.00,64900,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100630,000000,1241.00,1268.00,1241.00,1250.00,246243,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100703,000000,1269.00,1270.00,1269.00,1270.00,20000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100704,000000,1251.00,1251.00,1250.00,1250.00,8979,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100706,000000,1241.00,1241.00,1221.00,1221.00,75136,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100707,000000,1224.00,1232.00,1224.00,1230.00,25000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100711,000000,1250.00,1250.00,1240.00,1250.00,81000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100714,000000,1288.00,1288.00,1261.00,1261.00,4600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100717,000000,1290.00,1293.00,1270.00,1270.00,43520,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100718,000000,1251.00,1260.00,1210.00,1260.00,179721,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100719,000000,1290.00,1297.00,1290.00,1297.00,60976,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100720,000000,1310.00,1310.00,1310.00,1310.00,16372,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100822,000000,1320.00,1320.00,1320.00,1320.00,157000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100823,000000,1271.00,1280.00,1268.00,1270.00,459824,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100824,000000,1230.00,1250.00,1230.00,1245.00,26003,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100825,000000,1315.00,1316.00,1310.00,1316.00,893215,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100828,000000,1368.00,1368.00,1300.00,1303.00,905865,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100829,000000,1300.00,1344.00,1300.00,1329.00,448305,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100830,000000,1340.00,1340.00,1300.00,1318.00,150465,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100831,000000,1369.00,1369.00,1272.00,1272.00,562587,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100904,000000,1255.00,1319.00,1255.00,1260.00,472333,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100905,000000,1300.00,1319.00,1281.00,1300.00,702006,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100906,000000,1348.00,1350.00,1270.00,1270.00,447193,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100907,000000,1300.00,1300.00,1260.00,1290.00,256641,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100908,000000,1263.00,1275.00,1255.00,1255.00,380052,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100912,000000,1276.00,1300.00,1275.00,1280.00,46370,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100913,000000,1280.00,1321.00,1280.00,1307.00,713844,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100914,000000,1350.00,1350.00,1300.00,1306.00,1310210,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100915,000000,1330.00,1358.00,1314.00,1358.00,5161458,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100918,000000,1412.00,1412.00,1376.00,1399.00,3857061,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100919,000000,1400.00,1434.00,1357.00,1360.00,1715548,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100920,000000,1363.00,1411.00,1352.00,1380.00,1552051,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100921,000000,1390.00,1438.00,1390.00,1438.00,1616924,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100922,000000,1492.00,1492.00,1460.00,1492.00,2304795,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100925,000000,1551.00,1551.00,1551.00,1551.00,303572,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100926,000000,1613.00,1613.00,1504.00,1545.00,6565769,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100927,000000,1532.00,1543.00,1532.00,1532.00,1510293,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100928,000000,1563.00,1594.00,1560.00,1594.00,2343992,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20100929,000000,1613.00,1652.00,1599.00,1652.00,3735315,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101002,000000,1682.00,1711.00,1675.00,1711.00,866768,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101003,000000,1769.00,1774.00,1706.00,1774.00,1605418,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101005,000000,1737.00,1806.00,1737.00,1806.00,1106131,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101006,000000,1877.00,1877.00,1877.00,1877.00,100435,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101009,000000,1908.00,1908.00,1908.00,1908.00,345113,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101010,000000,1984.00,1984.00,1984.00,1984.00,307000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101011,000000,2063.00,2063.00,1921.00,2063.00,5186319,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101012,000000,2122.00,2122.00,2040.00,2046.00,4862579,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101013,000000,2046.00,2050.00,2031.00,2031.00,3177364,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101016,000000,1951.00,1951.00,1951.00,1951.00,124010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101017,000000,1911.00,1911.00,1911.00,1911.00,360010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101018,000000,1835.00,1987.00,1835.00,1880.00,1653271,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101019,000000,1882.00,1884.00,1825.00,1825.00,151134,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101020,000000,1802.00,1815.00,1802.00,1802.00,408790,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101023,000000,1759.00,1834.00,1732.00,1732.00,841461,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101024,000000,1700.00,1700.00,1680.00,1680.00,166163,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101025,000000,1634.00,1640.00,1634.00,1634.00,163212,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101026,000000,1612.00,1612.00,1600.00,1600.00,50000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101027,000000,1709.00,1709.00,1581.00,1667.00,814931,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101030,000000,1654.00,1654.00,1600.00,1610.00,241035,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101031,000000,1610.00,1678.00,1576.00,1576.00,212204,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101101,000000,1607.00,1607.00,1541.00,1543.00,241480,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101102,000000,1550.00,1550.00,1504.00,1505.00,370128,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101103,000000,1506.00,1569.00,1499.00,1569.00,658443,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101106,000000,1580.00,1589.00,1580.00,1589.00,202000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101107,000000,1610.00,1633.00,1533.00,1533.00,204490,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101108,000000,1555.00,1555.00,1518.00,1518.00,214431,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101109,000000,1530.00,1549.00,1530.00,1548.00,42000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101110,000000,1531.00,1543.00,1500.00,1530.00,92366,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101113,000000,1539.00,1550.00,1500.00,1500.00,181177,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101114,000000,1500.00,1510.00,1491.00,1500.00,160000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101115,000000,1529.00,1565.00,1500.00,1500.00,222716,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101116,000000,1501.00,1539.00,1500.00,1539.00,82355,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101120,000000,1562.00,1571.00,1560.00,1571.00,269744,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101121,000000,1618.00,1631.00,1618.00,1631.00,285111,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101123,000000,1693.00,1693.00,1626.00,1626.00,20200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101124,000000,1615.00,1615.00,1615.00,1615.00,1533,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101127,000000,1615.00,1615.00,1615.00,1615.00,3600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101128,000000,1614.00,1614.00,1614.00,1614.00,42989,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101130,000000,1603.00,1603.00,1603.00,1603.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101205,000000,1603.00,1603.00,1603.00,1603.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101206,000000,1603.00,1603.00,1603.00,1603.00,39800,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101207,000000,1592.00,1592.00,1592.00,1592.00,31000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101219,000000,1197.00,1244.00,1197.00,1244.00,304784,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101220,000000,1220.00,1225.00,1200.00,1214.00,280485,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101221,000000,1210.00,1261.00,1210.00,1250.00,288397,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101222,000000,1297.00,1297.00,1240.00,1280.00,672285,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101225,000000,1251.00,1280.00,1231.00,1255.00,148811,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101226,000000,1264.00,1308.00,1264.00,1308.00,224790,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101227,000000,1331.00,1331.00,1331.00,1331.00,110000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101228,000000,1323.00,1359.00,1323.00,1359.00,519000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20101229,000000,1408.00,1408.00,1359.00,1359.00,364957,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110101,000000,1380.00,1443.00,1380.00,1443.00,487221,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110102,000000,1486.00,1486.00,1400.00,1400.00,252039,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110103,000000,1419.00,1419.00,1380.00,1389.00,102065,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110104,000000,1400.00,1400.00,1352.00,1353.00,602721,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110105,000000,1378.00,1423.00,1325.00,1423.00,486108,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110108,000000,1420.00,1450.00,1365.00,1450.00,338925,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110109,000000,1439.00,1440.00,1400.00,1400.00,26080,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110110,000000,1400.00,1487.00,1373.00,1480.00,791831,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110111,000000,1450.00,1499.00,1450.00,1480.00,489549,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110112,000000,1490.00,1529.00,1450.00,1450.00,61460,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110115,000000,1428.00,1431.00,1428.00,1431.00,47587,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110116,000000,1450.00,1450.00,1450.00,1450.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110117,000000,1419.00,1420.00,1417.00,1417.00,56677,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110119,000000,1404.00,1404.00,1404.00,1404.00,120000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110122,000000,1404.00,1404.00,1376.00,1376.00,185341,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110123,000000,1430.00,1430.00,1335.00,1341.00,202347,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110124,000000,1313.00,1384.00,1305.00,1384.00,189993,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110126,000000,1360.00,1394.00,1360.00,1394.00,304690,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110129,000000,1401.00,1444.00,1401.00,1444.00,176385,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110130,000000,1485.00,1485.00,1485.00,1485.00,134691,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110131,000000,1511.00,1512.00,1456.00,1490.00,259822,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110201,000000,1490.00,1539.00,1490.00,1492.00,137500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110205,000000,1470.00,1500.00,1460.00,1500.00,72700,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110206,000000,1460.00,1460.00,1433.00,1433.00,80690,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110207,000000,1433.00,1536.00,1433.00,1536.00,525527,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110208,000000,1571.00,1571.00,1541.00,1571.00,33850,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110209,000000,1579.00,1579.00,1579.00,1579.00,1497,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110212,000000,1579.00,1579.00,1579.00,1579.00,3000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110213,000000,1580.00,1580.00,1580.00,1580.00,35911,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110214,000000,1590.00,1590.00,1579.00,1580.00,344128,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110215,000000,1600.00,1619.00,1561.00,1610.00,224074,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110216,000000,1570.00,1650.00,1570.00,1634.00,289214,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110219,000000,1640.00,1640.00,1562.00,1562.00,106328,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110220,000000,1570.00,1570.00,1525.00,1531.00,99800,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110222,000000,1588.00,1588.00,1569.00,1569.00,4170,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110223,000000,1516.00,1516.00,1504.00,1504.00,50000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110226,000000,1500.00,1581.00,1500.00,1550.00,74000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110227,000000,1510.00,1510.00,1489.00,1490.00,101000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110228,000000,1500.00,1500.00,1500.00,1500.00,13721,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110301,000000,1490.00,1490.00,1464.00,1464.00,27000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110302,000000,1550.00,1550.00,1530.00,1530.00,17000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110305,000000,1530.00,1530.00,1528.00,1528.00,34846,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110306,000000,1500.00,1500.00,1490.00,1490.00,121200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110307,000000,1525.00,1525.00,1483.00,1483.00,16000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110308,000000,1490.00,1500.00,1470.00,1470.00,147000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110309,000000,1500.00,1500.00,1481.00,1490.00,48000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110312,000000,1485.00,1500.00,1476.00,1476.00,38722,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110313,000000,1476.00,1476.00,1433.00,1440.00,219343,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110314,000000,1430.00,1450.00,1430.00,1445.00,80000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110315,000000,1457.00,1489.00,1450.00,1451.00,48265,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110316,000000,1488.00,1489.00,1488.00,1489.00,22500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110319,000000,1500.00,1510.00,1460.00,1460.00,65598,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110326,000000,1520.00,1520.00,1510.00,1520.00,99500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110327,000000,1539.00,1544.00,1500.00,1500.00,90770,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110328,000000,1499.00,1499.00,1496.00,1497.00,36630,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110329,000000,1490.00,1510.00,1481.00,1481.00,71972,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110330,000000,1500.00,1500.00,1440.00,1440.00,100626,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110403,000000,1486.00,1486.00,1432.00,1432.00,12000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110404,000000,1485.00,1494.00,1438.00,1494.00,43910,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110405,000000,1500.00,1500.00,1440.00,1480.00,126804,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110406,000000,1480.00,1511.00,1479.00,1510.00,467930,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110409,000000,1510.00,1549.00,1510.00,1549.00,333978,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110410,000000,1598.00,1608.00,1597.00,1608.00,593566,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110411,000000,1609.00,1609.00,1544.00,1550.00,139811,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110412,000000,1550.00,1575.00,1544.00,1550.00,51743,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110413,000000,1599.00,1607.00,1599.00,1599.00,98013,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110416,000000,1526.00,1570.00,1526.00,1561.00,18000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110417,000000,1528.00,1550.00,1526.00,1530.00,95578,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110418,000000,1504.00,1504.00,1504.00,1504.00,500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110419,000000,1504.00,1505.00,1504.00,1504.00,13401,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110420,000000,1501.00,1502.00,1501.00,1501.00,62704,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110423,000000,1587.00,1587.00,1486.00,1486.00,158228,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110424,000000,1471.00,1471.00,1448.00,1448.00,61195,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110425,000000,1436.00,1450.00,1436.00,1436.00,30365,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110426,000000,1437.00,1437.00,1436.00,1436.00,550,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110427,000000,1446.00,1446.00,1429.00,1429.00,58300,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110430,000000,1417.00,1417.00,1417.00,1417.00,9521,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110501,000000,1416.00,1416.00,1416.00,1416.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110502,000000,1416.00,1499.00,1416.00,1421.00,130040,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110503,000000,1435.00,1435.00,1410.00,1410.00,98819,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110504,000000,1400.00,1416.00,1387.00,1387.00,185367,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110508,000000,1387.00,1387.00,1361.00,1361.00,62345,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110509,000000,1392.00,1398.00,1392.00,1398.00,34000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110510,000000,1400.00,1454.00,1400.00,1454.00,179676,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110511,000000,1489.00,1494.00,1430.00,1480.00,141930,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110515,000000,1430.00,1462.00,1430.00,1431.00,10393,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110516,000000,1411.00,1411.00,1410.00,1410.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110517,000000,1436.00,1436.00,1403.00,1404.00,79278,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110518,000000,1410.00,1410.00,1386.00,1399.00,55600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110521,000000,1376.00,1380.00,1374.00,1374.00,128473,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110522,000000,1348.00,1350.00,1348.00,1350.00,27194,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110523,000000,1400.00,1400.00,1391.00,1391.00,18000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110524,000000,1450.00,1451.00,1360.00,1360.00,289907,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110525,000000,1383.00,1383.00,1383.00,1383.00,60000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110528,000000,1371.00,1371.00,1369.00,1369.00,37000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110529,000000,1370.00,1370.00,1370.00,1370.00,32600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110530,000000,1380.00,1380.00,1380.00,1380.00,2244,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110531,000000,1381.00,1445.00,1381.00,1445.00,10000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110601,000000,1391.00,1395.00,1391.00,1395.00,12335,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110606,000000,1370.00,1396.00,1355.00,1355.00,100880,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110607,000000,1395.00,1395.00,1350.00,1350.00,3001,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110608,000000,1350.00,1350.00,1350.00,1350.00,7000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110612,000000,1334.00,1334.00,1334.00,1334.00,5000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110613,000000,1346.00,1388.00,1341.00,1388.00,40803,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110614,000000,1376.00,1376.00,1360.00,1360.00,30690,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110615,000000,1368.00,1369.00,1355.00,1361.00,44897,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110618,000000,1326.00,1390.00,1326.00,1390.00,5000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110619,000000,1361.00,1361.00,1361.00,1361.00,20000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110620,000000,1400.00,1400.00,1400.00,1400.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110621,000000,1420.00,1420.00,1394.00,1395.00,31958,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110622,000000,1350.00,1350.00,1350.00,1350.00,600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110625,000000,1394.00,1430.00,1394.00,1430.00,105432,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110626,000000,1414.00,1414.00,1352.00,1352.00,2152,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110627,000000,1352.00,1352.00,1334.00,1334.00,270278,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110628,000000,1300.00,1388.00,1300.00,1388.00,21850,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110629,000000,1388.00,1391.00,1388.00,1391.00,100000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110702,000000,1380.00,1414.00,1380.00,1414.00,86102,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110703,000000,1369.00,1369.00,1369.00,1369.00,6500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110704,000000,1420.00,1432.00,1394.00,1420.00,38950,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110705,000000,1431.00,1431.00,1372.00,1372.00,19950,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110706,000000,1410.00,1410.00,1369.00,1400.00,26050,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110709,000000,1370.00,1425.00,1370.00,1425.00,1500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110710,000000,1336.00,1440.00,1336.00,1440.00,169220,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110711,000000,1449.00,1469.00,1440.00,1468.00,224576,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110712,000000,1489.00,1489.00,1403.00,1403.00,36946,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110713,000000,1460.00,1489.00,1460.00,1489.00,6623,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110716,000000,1401.00,1510.00,1397.00,1510.00,210000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110718,000000,1440.00,1440.00,1420.00,1422.00,64959,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110719,000000,1460.00,1460.00,1460.00,1460.00,1300,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110720,000000,1463.00,1463.00,1422.00,1422.00,2200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110723,000000,1450.00,1499.00,1446.00,1446.00,42100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110724,000000,1464.00,1490.00,1464.00,1489.00,2621,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110725,000000,1453.00,1464.00,1430.00,1430.00,42479,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110726,000000,1498.00,1517.00,1460.00,1517.00,207812,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110727,000000,1567.00,1568.00,1520.00,1522.00,103232,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110730,000000,1550.00,1550.00,1490.00,1501.00,21800,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110731,000000,1468.00,1560.00,1468.00,1560.00,500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110801,000000,1560.00,1565.00,1490.00,1490.00,15078,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110802,000000,1530.00,1530.00,1467.00,1530.00,7700,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110803,000000,1521.00,1529.00,1500.00,1510.00,8500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110806,000000,1468.00,1539.00,1468.00,1495.00,25460,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110807,000000,1472.00,1472.00,1464.00,1464.00,35000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110808,000000,1509.00,1509.00,1488.00,1488.00,14778,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110809,000000,1501.00,1514.00,1455.00,1455.00,46257,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110810,000000,1453.00,1490.00,1452.00,1455.00,106400,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110813,000000,1455.00,1500.00,1455.00,1494.00,90100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110814,000000,1487.00,1509.00,1487.00,1487.00,25600,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110815,000000,1487.00,1539.00,1479.00,1539.00,102377,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110816,000000,1532.00,1550.00,1516.00,1550.00,314920,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110817,000000,1549.00,1595.00,1540.00,1595.00,384328,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110820,000000,1620.00,1620.00,1600.00,1619.00,7000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110821,000000,1591.00,1639.00,1591.00,1639.00,218010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110823,000000,1685.00,1685.00,1685.00,1685.00,94870,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110824,000000,1711.00,1711.00,1701.00,1711.00,491745,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110827,000000,1715.00,1720.00,1650.00,1670.00,135009,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110828,000000,1694.00,1695.00,1622.00,1650.00,205581,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110829,000000,1600.00,1710.00,1600.00,1687.00,127324,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110830,000000,1710.00,1712.00,1672.00,1672.00,51988,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110903,000000,1740.00,1746.00,1729.00,1746.00,507467,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110904,000000,1811.00,1811.00,1756.00,1811.00,800320,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110905,000000,1850.00,1850.00,1760.00,1760.00,228204,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110906,000000,1797.00,1828.00,1751.00,1790.00,154016,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110907,000000,1769.00,1769.00,1715.00,1729.00,264509,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110910,000000,1700.00,1748.00,1651.00,1730.00,65609,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110911,000000,1739.00,1780.00,1670.00,1740.00,127184,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110912,000000,1740.00,1750.00,1735.00,1749.00,105244,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110913,000000,1750.00,1750.00,1680.00,1690.00,32625,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110914,000000,1670.00,1700.00,1660.00,1660.00,28750,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110917,000000,1647.00,1679.00,1647.00,1679.00,19787,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110918,000000,1641.00,1641.00,1641.00,1641.00,106421,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110919,000000,1621.00,1621.00,1612.00,1612.00,194990,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110920,000000,1600.00,1600.00,1560.00,1560.00,272214,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110921,000000,1623.00,1623.00,1590.00,1623.00,401546,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110925,000000,1631.00,1685.00,1631.00,1685.00,264320,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110926,000000,1620.00,1720.00,1620.00,1710.00,114413,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110927,000000,1700.00,1751.00,1700.00,1751.00,238760,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20110928,000000,1798.00,1807.00,1781.00,1807.00,909117,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111001,000000,1808.00,1839.00,1751.00,1780.00,172829,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111002,000000,1800.00,1869.00,1727.00,1869.00,1707586,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111003,000000,1889.00,1933.00,1870.00,1933.00,554740,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111004,000000,1965.00,1989.00,1920.00,1989.00,582180,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111005,000000,2000.00,2059.00,1960.00,1989.00,367848,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111008,000000,2001.00,2001.00,1944.00,1944.00,349243,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111009,000000,1950.00,2024.00,1931.00,2024.00,399409,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111010,000000,2050.00,2063.00,2030.00,2063.00,411316,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111011,000000,2115.00,2140.00,2110.00,2140.00,734307,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111012,000000,2220.00,2223.00,2090.00,2129.00,262844,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111015,000000,2140.00,2140.00,2092.00,2092.00,132574,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111016,000000,2049.00,2049.00,2049.00,2049.00,500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111017,000000,2049.00,2079.00,2049.00,2049.00,4274723,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111018,000000,1982.00,1982.00,1968.00,1968.00,132928,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111019,000000,1970.00,2048.00,1925.00,1925.00,428172,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111022,000000,2010.00,2010.00,1862.00,1870.00,3038762,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111023,000000,1939.00,1942.00,1878.00,1926.00,1320393,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111024,000000,1870.00,1870.00,1862.00,1862.00,35795,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111025,000000,1851.00,1890.00,1851.00,1851.00,1102308,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111026,000000,1800.00,1878.00,1778.00,1800.00,389569,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111029,000000,1800.00,1862.00,1735.00,1759.00,239587,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111030,000000,1815.00,1850.00,1715.00,1800.00,543800,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111031,000000,1801.00,1836.00,1770.00,1770.00,157708,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111101,000000,1790.00,1790.00,1731.00,1789.00,89925,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111102,000000,1845.00,1845.00,1744.00,1756.00,118902,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111105,000000,1735.00,1764.00,1731.00,1732.00,163500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111106,000000,1750.00,1750.00,1679.00,1679.00,115950,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111108,000000,1655.00,1655.00,1655.00,1655.00,33330,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111109,000000,1646.00,1759.00,1646.00,1700.00,114253,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111112,000000,1729.00,1737.00,1670.00,1674.00,268259,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111113,000000,1670.00,1714.00,1644.00,1660.00,135761,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111114,000000,1650.00,1699.00,1650.00,1660.00,100170,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111116,000000,1697.00,1697.00,1617.00,1628.00,309562,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111123,000000,1650.00,1650.00,1584.00,1584.00,62995,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111126,000000,1572.00,1620.00,1572.00,1572.00,287546,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111127,000000,1572.00,1572.00,1511.00,1511.00,72834,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111128,000000,1492.00,1492.00,1492.00,1492.00,305500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111129,000000,1492.00,1551.00,1436.00,1551.00,225829,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111130,000000,1579.00,1588.00,1570.00,1588.00,226719,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111203,000000,1643.00,1644.00,1518.00,1643.00,588066,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111204,000000,1631.00,1631.00,1630.00,1631.00,160227,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111207,000000,1669.00,1674.00,1669.00,1674.00,146680,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111210,000000,1710.00,1710.00,1600.00,1649.00,50561,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111211,000000,1640.00,1696.00,1593.00,1640.00,86724,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111212,000000,1694.00,1707.00,1671.00,1707.00,142725,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111213,000000,1738.00,1738.00,1650.00,1650.00,28000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111214,000000,1670.00,1720.00,1621.00,1621.00,11050,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111217,000000,1650.00,1698.00,1619.00,1619.00,33000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111218,000000,1650.00,1672.00,1622.00,1630.00,132397,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111219,000000,1670.00,1670.00,1611.00,1611.00,154279,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111220,000000,1588.00,1600.00,1588.00,1590.00,72062,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111221,000000,1669.00,1674.00,1600.00,1600.00,83520,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111224,000000,1670.00,1695.00,1660.00,1695.00,490675,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111225,000000,1749.00,1759.00,1749.00,1759.00,250250,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111226,000000,1824.00,1824.00,1703.00,1767.00,1792626,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111227,000000,1768.00,1768.00,1724.00,1724.00,250014,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111228,000000,1766.00,1792.00,1754.00,1792.00,1315504,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20111231,000000,1820.00,1849.00,1741.00,1820.00,308855,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120101,000000,1740.00,1776.00,1705.00,1760.00,356456,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120102,000000,1790.00,1790.00,1762.00,1764.00,250730,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120103,000000,1792.00,1840.00,1792.00,1833.00,221994,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120104,000000,1803.00,1904.00,1770.00,1904.00,1464011,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120107,000000,1940.00,1966.00,1880.00,1880.00,171653,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120108,000000,1940.00,1998.00,1846.00,1846.00,474008,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120109,000000,1850.00,1960.00,1840.00,1854.00,106347,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120110,000000,1820.00,1915.00,1811.00,1860.00,87620,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120111,000000,1936.00,1936.00,1900.00,1936.00,6859262,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120115,000000,2012.00,2012.00,2012.00,2012.00,255575,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120116,000000,2087.00,2092.00,2049.00,2092.00,4972395,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120117,000000,2171.00,2172.00,2006.00,2007.00,2955880,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120118,000000,2037.00,2038.00,2037.00,2037.00,1188389,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120121,000000,2036.00,2036.00,1956.00,1956.00,113028,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120123,000000,1950.00,1950.00,1923.00,1923.00,258560,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120125,000000,1850.00,1980.00,1847.00,1869.00,1127164,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120128,000000,1937.00,1937.00,1937.00,1937.00,941482,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120129,000000,2009.00,2009.00,1860.00,1860.00,538885,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120130,000000,1840.00,1850.00,1828.00,1828.00,169843,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120131,000000,1781.00,1880.00,1777.00,1792.00,219010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120201,000000,1865.00,1885.00,1864.00,1885.00,3601721,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120204,000000,1959.00,1959.00,1959.00,1959.00,2596303,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120205,000000,2020.00,2037.00,1940.00,2037.00,4923744,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120206,000000,2095.00,2103.00,2090.00,2103.00,1496501,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120207,000000,2186.00,2186.00,2186.00,2186.00,2626636,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120208,000000,2230.00,2273.00,2230.00,2273.00,1335188,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120212,000000,2360.00,2360.00,2300.00,2360.00,5255687,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120213,000000,2400.00,2441.00,2400.00,2441.00,7917025,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120214,000000,2500.00,2536.00,2500.00,2536.00,4300444,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120215,000000,2636.00,2636.00,2636.00,2636.00,143674,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120218,000000,2698.00,2698.00,2698.00,2698.00,239146,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120219,000000,2805.00,2805.00,2805.00,2805.00,383146,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120220,000000,2917.00,2917.00,2917.00,2917.00,216458,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120221,000000,3022.00,3022.00,3022.00,3022.00,70500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120222,000000,3175.00,3302.00,3132.00,3293.00,11687988,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120225,000000,3295.00,3355.00,3150.00,3309.00,4338907,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120226,000000,3319.00,3328.00,3300.00,3328.00,2660593,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120227,000000,3459.00,3459.00,3340.00,3360.00,5414749,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120228,000000,3400.00,3449.00,3298.00,3298.00,2338825,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120229,000000,3231.00,3360.00,3191.00,3348.00,3866508,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120303,000000,3418.00,3425.00,3410.00,3425.00,2894995,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120304,000000,3556.00,3556.00,3288.00,3288.00,650041,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120305,000000,3212.00,3333.00,3193.00,3193.00,618807,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120306,000000,3190.00,3190.00,3075.00,3075.00,3053820,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120307,000000,3147.00,3202.00,3060.00,3200.00,1340015,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120310,000000,3211.00,3287.00,3150.00,3200.00,1197909,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120311,000000,3295.00,3295.00,3092.00,3092.00,298359,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120312,000000,3093.00,3100.00,2974.00,2974.00,1629480,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120313,000000,2871.00,3099.00,2861.00,3060.00,955017,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120314,000000,3166.00,3166.00,3060.00,3140.00,418029,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120317,000000,3140.00,3140.00,2980.00,3002.00,91922,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120318,000000,3109.00,3186.00,3000.00,3168.00,9143095,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120324,000000,3300.00,3309.00,3290.00,3309.00,264033,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120325,000000,3301.00,3410.00,3175.00,3389.00,395937,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120326,000000,3420.00,3420.00,3224.00,3224.00,28161,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120327,000000,3379.00,3379.00,3212.00,3212.00,139480,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120328,000000,3151.00,3151.00,3151.00,3151.00,23299,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120402,000000,3139.00,3193.00,3139.00,3142.00,1140445,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120403,000000,3142.00,3142.00,3015.00,3079.00,73087,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120404,000000,3050.00,3229.00,3050.00,3050.00,301657,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120407,000000,3150.00,3150.00,3028.00,3028.00,280409,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120408,000000,3000.00,3147.00,2962.00,3100.00,1691150,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120409,000000,3200.00,3230.00,3107.00,3190.00,746635,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120410,000000,3290.00,3300.00,3130.00,3130.00,748150,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120411,000000,3279.00,3279.00,3134.00,3140.00,121117,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120414,000000,3100.00,3249.00,3100.00,3110.00,889309,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120415,000000,3249.00,3249.00,3102.00,3102.00,900111,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120416,000000,3196.00,3196.00,3030.00,3030.00,18740,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120417,000000,3150.00,3199.00,2998.00,3150.00,253073,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120418,000000,3200.00,3289.00,3130.00,3289.00,1133281,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120421,000000,3360.00,3387.00,3150.00,3150.00,1161464,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120422,000000,3172.00,3250.00,3172.00,3240.00,406655,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120423,000000,3236.00,3236.00,3080.00,3080.00,296665,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120424,000000,3050.00,3167.00,3050.00,3087.00,761028,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120428,000000,3112.00,3160.00,3050.00,3090.00,410963,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120429,000000,3160.00,3160.00,3002.00,3002.00,319187,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120430,000000,2933.00,3139.00,2933.00,3135.00,354490,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120501,000000,3051.00,3167.00,3050.00,3167.00,1041912,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120502,000000,3280.00,3290.00,3272.00,3290.00,1689005,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120505,000000,3387.00,3417.00,3160.00,3417.00,1746698,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120506,000000,3417.00,3476.00,3302.00,3450.00,1468209,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120507,000000,3450.00,3541.00,3450.00,3541.00,1702580,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120508,000000,3670.00,3670.00,3529.00,3670.00,1798143,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120509,000000,3730.00,3750.00,3642.00,3750.00,811417,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120512,000000,3840.00,3867.00,3658.00,3700.00,831548,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120513,000000,3636.00,3820.00,3635.00,3797.00,1120556,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120514,000000,3651.00,3884.00,3651.00,3883.00,1275530,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120515,000000,3950.00,3970.00,3732.00,3823.00,1492891,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120516,000000,3899.00,3900.00,3761.00,3761.00,118328,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120519,000000,3867.00,3867.00,3720.00,3750.00,341685,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120520,000000,3750.00,3869.00,3605.00,3732.00,444219,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120521,000000,3834.00,3888.00,3776.00,3776.00,305500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120522,000000,3780.00,3800.00,3771.00,3771.00,133896,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120523,000000,3649.00,3799.00,3649.00,3683.00,131493,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120526,000000,3603.00,3603.00,3595.00,3595.00,40909,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120527,000000,3571.00,3600.00,3571.00,3600.00,403224,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120528,000000,3579.00,3579.00,3442.00,3442.00,79508,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120529,000000,3588.00,3680.00,3530.00,3620.00,391867,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120530,000000,3732.00,3732.00,3627.00,3730.00,223865,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120602,000000,3730.00,3730.00,3560.00,3560.00,39265,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120605,000000,3554.00,3620.00,3554.00,3620.00,70856,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120606,000000,3618.00,3618.00,3504.00,3504.00,64209,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120611,000000,3487.00,3690.00,3487.00,3690.00,479120,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120612,000000,3629.00,3631.00,3453.00,3453.00,119039,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120613,000000,3686.00,3686.00,3450.00,3450.00,8200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120616,000000,3409.00,3567.00,3409.00,3470.00,6650,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120617,000000,3407.00,3420.00,3407.00,3410.00,21200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120619,000000,3579.00,3579.00,3579.00,3579.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120620,000000,3394.00,3400.00,3394.00,3394.00,65636,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120623,000000,3357.00,3357.00,3357.00,3357.00,10,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120624,000000,3357.00,3357.00,3357.00,3357.00,60,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120626,000000,3357.00,3357.00,3357.00,3357.00,4000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120630,000000,3355.00,3429.00,3355.00,3355.00,1099868,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120701,000000,3250.00,3250.00,3224.00,3224.00,172950,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120702,000000,3132.00,3333.00,3132.00,3245.00,498138,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120703,000000,3150.00,3250.00,3072.00,3250.00,116264,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120704,000000,3081.00,3090.00,3068.00,3090.00,188367,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120707,000000,3090.00,3185.00,3090.00,3090.00,167393,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120708,000000,2991.00,3002.00,2987.00,2987.00,222844,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120709,000000,2881.00,3120.00,2881.00,3120.00,165686,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120710,000000,3142.00,3142.00,3142.00,3142.00,450528,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120711,000000,3236.00,3266.00,3236.00,3247.00,105860,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120714,000000,3300.00,3300.00,3200.00,3200.00,13000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120715,000000,3085.00,3194.00,3070.00,3100.00,189575,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120716,000000,3003.00,3005.00,3000.00,3000.00,83180,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120717,000000,2952.00,2952.00,2952.00,2952.00,3000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120718,000000,2950.00,3069.00,2950.00,3069.00,25058,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120731,000000,3470.00,3608.00,3422.00,3470.00,1868938,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120801,000000,3497.00,3619.00,3362.00,3500.00,959842,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120804,000000,3590.00,3590.00,3414.00,3414.00,130383,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120805,000000,3341.00,3410.00,3341.00,3399.00,718027,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120806,000000,3414.00,3480.00,3368.00,3368.00,261415,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120807,000000,3303.00,3304.00,3302.00,3302.00,14100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120808,000000,3302.00,3478.00,3294.00,3300.00,67410,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120811,000000,3300.00,3400.00,3277.00,3277.00,163842,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120812,000000,3333.00,3333.00,3192.00,3310.00,17147,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120813,000000,3220.00,3220.00,3220.00,3220.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120814,000000,3185.00,3300.00,3185.00,3300.00,32299,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120815,000000,3185.00,3185.00,3176.00,3176.00,47100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120818,000000,3152.00,3152.00,3152.00,3152.00,3500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120821,000000,3150.00,3150.00,3150.00,3150.00,500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120822,000000,3150.00,3240.00,3150.00,3190.00,543101,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120825,000000,3279.00,3288.00,3180.00,3250.00,220822,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120826,000000,3310.00,3310.00,3310.00,3310.00,2000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120827,000000,3219.00,3219.00,3123.00,3123.00,3682,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120902,000000,3121.00,3229.00,3121.00,3199.00,72825,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120903,000000,3239.00,3239.00,3085.00,3155.00,391925,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120904,000000,3172.00,3172.00,3101.00,3110.00,128263,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120905,000000,3181.00,3181.00,3050.00,3050.00,158900,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120908,000000,3170.00,3170.00,3130.00,3130.00,5010,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120909,000000,3169.00,3169.00,3000.00,3094.00,20397,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120910,000000,3100.00,3213.00,3096.00,3213.00,689291,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120911,000000,3259.00,3278.00,3131.00,3260.00,389273,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120915,000000,3250.00,3299.00,3170.00,3290.00,194098,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120916,000000,3144.00,3372.00,3144.00,3296.00,290911,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120917,000000,3365.00,3410.00,3173.00,3410.00,215612,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120918,000000,3470.00,3485.00,3401.00,3485.00,218389,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120919,000000,3590.00,3590.00,3500.00,3500.00,2357,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120922,000000,3576.00,3576.00,3320.00,3410.00,27687,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120923,000000,3321.00,3434.00,3321.00,3321.00,42925,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120924,000000,3420.00,3571.00,3420.00,3571.00,430081,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120925,000000,3633.00,3694.00,3633.00,3694.00,359500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120926,000000,3841.00,3841.00,3841.00,3841.00,203256,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120929,000000,3970.00,3970.00,3968.00,3970.00,275197,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20120930,000000,4128.00,4128.00,4000.00,4099.00,345570,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121001,000000,4180.00,4268.00,4180.00,4268.00,471270,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121002,000000,4435.00,4435.00,4280.00,4280.00,12958,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121003,000000,4280.00,4280.00,4102.00,4102.00,119480,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121006,000000,4278.00,4350.00,4040.00,4348.00,1264207,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121007,000000,4375.00,4442.00,4135.00,4340.00,184252,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121008,000000,4340.00,4388.00,4097.00,4229.00,68000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121009,000000,4051.00,4200.00,4035.00,4100.00,100717,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121010,000000,3985.00,3985.00,3985.00,3985.00,5980,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121013,000000,4187.00,4187.00,4001.00,4001.00,109141,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121014,000000,4000.00,4001.00,3970.00,3970.00,67303,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121015,000000,3970.00,3970.00,3928.00,3928.00,11932,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121016,000000,3921.00,3921.00,3921.00,3921.00,272,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121017,000000,3921.00,3921.00,3921.00,3921.00,90,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121020,000000,3921.00,4247.00,3921.00,4247.00,87300,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121021,000000,4100.00,4100.00,3908.00,3908.00,4329,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121022,000000,4069.00,4069.00,3905.00,3905.00,211188,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121023,000000,4070.00,4070.00,4070.00,4070.00,500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121024,000000,3900.00,4200.00,3900.00,4147.00,247660,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121027,000000,4180.00,4180.00,4000.00,4068.00,30884,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121028,000000,4000.00,4000.00,3912.00,3912.00,35000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121029,000000,4155.00,4180.00,3889.00,3889.00,32733,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121030,000000,3894.00,4058.00,3894.00,4058.00,50000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121031,000000,3998.00,3998.00,3864.00,3864.00,18866,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121104,000000,3864.00,3864.00,3853.00,3853.00,16020,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121105,000000,3843.00,3843.00,3843.00,3843.00,3090,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121107,000000,3841.00,3841.00,3841.00,3841.00,1087,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121110,000000,3840.00,3842.00,3840.00,3840.00,195700,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121111,000000,3839.00,3839.00,3716.00,3716.00,178528,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121112,000000,3716.00,3906.00,3716.00,3898.00,300655,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121113,000000,3988.00,3988.00,3809.00,3809.00,52861,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121114,000000,3710.00,3800.00,3710.00,3710.00,53780,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121117,000000,3902.00,3980.00,3902.00,3948.00,146893,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121118,000000,3914.00,3914.00,3759.00,3759.00,127457,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121119,000000,3900.00,3995.00,3800.00,3969.00,48500,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121120,000000,3899.00,3899.00,3899.00,3899.00,469,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121121,000000,3712.00,3852.00,3711.00,3711.00,3124882,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121126,000000,3852.00,3852.00,3852.00,3852.00,6001,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121127,000000,3683.00,3684.00,3683.00,3683.00,93000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121128,000000,3626.00,3640.00,3626.00,3626.00,26220,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121201,000000,3626.00,3889.00,3611.00,3611.00,131397,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121202,000000,3633.00,3829.00,3633.00,3633.00,560904,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121203,000000,3621.00,3800.00,3611.00,3611.00,48029,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121204,000000,3776.00,3776.00,3620.00,3620.00,71826,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121205,000000,3697.00,3700.00,3626.00,3626.00,476980,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121208,000000,3600.00,3604.00,3600.00,3604.00,32519,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121209,000000,3682.00,3711.00,3682.00,3711.00,60586,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121210,000000,3712.00,3826.00,3712.00,3826.00,99060,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121211,000000,3875.00,3875.00,3875.00,3875.00,77102,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121212,000000,3924.00,3924.00,3876.00,3876.00,568504,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121215,000000,3772.00,4069.00,3772.00,4018.00,24724,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121216,000000,3802.00,3802.00,3773.00,3773.00,110371,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121217,000000,3713.00,4000.00,3713.00,3990.00,1435358,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121218,000000,3977.00,3977.00,3879.00,3970.00,2800,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121219,000000,3816.00,3821.00,3810.00,3810.00,134186,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121222,000000,3810.00,3978.00,3729.00,3729.00,99726,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121223,000000,3679.00,3750.00,3679.00,3750.00,138029,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121224,000000,3595.00,3889.00,3595.00,3888.00,378721,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121225,000000,3700.00,3700.00,3700.00,3700.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20121226,000000,3700.00,3800.00,3659.00,3659.00,478852,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130101,000000,3768.00,3768.00,3768.00,3768.00,2000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130102,000000,3619.00,3619.00,3618.00,3618.00,16547,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130106,000000,3789.00,3789.00,3789.00,3789.00,111,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130107,000000,3608.00,3608.00,3608.00,3608.00,4135,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130108,000000,3605.00,3869.00,3605.00,3860.00,750160,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130109,000000,3710.00,3710.00,3705.00,3705.00,7060,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130113,000000,3702.00,3702.00,3702.00,3702.00,540,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130114,000000,3759.00,3759.00,3759.00,3759.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130128,000000,3701.00,3701.00,3701.00,3701.00,100,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130130,000000,3701.00,3744.00,3701.00,3701.00,355036,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130202,000000,3780.00,3780.00,3750.00,3750.00,3920,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130209,000000,3559.00,3559.00,3559.00,3559.00,5,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130218,000000,3559.00,3559.00,3559.00,3559.00,1,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130220,000000,3559.00,3695.00,3559.00,3695.00,511405,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130223,000000,3545.00,3545.00,3545.00,3545.00,78,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130225,000000,3545.00,3545.00,3545.00,3545.00,802,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130311,000000,3545.00,3545.00,3545.00,3545.00,110,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130325,000000,3545.00,3545.00,3545.00,3545.00,111,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130326,000000,3545.00,3545.00,3545.00,3545.00,11,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130330,000000,3545.00,3545.00,3545.00,3545.00,280,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130403,000000,3545.00,3545.00,3545.00,3545.00,200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130408,000000,3545.00,3545.00,3545.00,3545.00,150,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130413,000000,3545.00,3545.00,3545.00,3545.00,11,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130415,000000,3545.00,3545.00,3545.00,3545.00,360,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130416,000000,3545.00,3545.00,3545.00,3545.00,178,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130421,000000,3545.00,3545.00,3545.00,3545.00,1196,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130429,000000,3544.00,3544.00,3544.00,3544.00,200,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130501,000000,3544.00,3544.00,3544.00,3544.00,20,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130504,000000,3544.00,3544.00,3544.00,3544.00,1000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130505,000000,3543.00,3543.00,3543.00,3543.00,10,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130506,000000,3543.00,3543.00,3543.00,3543.00,514,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130522,000000,3543.00,3543.00,3543.00,3543.00,78,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130528,000000,3543.00,3775.00,3543.00,3700.00,1758631,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130529,000000,3735.00,3735.00,3449.00,3735.00,726884,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130601,000000,3800.00,3800.00,3548.00,3548.00,259452,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130602,000000,3600.00,3680.00,3418.00,3418.00,417858,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130603,000000,3569.00,3569.00,3335.00,3335.00,41586,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130608,000000,3520.00,3520.00,3520.00,3520.00,29,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130609,000000,3315.00,3315.00,3315.00,3315.00,5000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130610,000000,3312.00,3312.00,3312.00,3312.00,110,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130611,000000,3312.00,3315.00,3312.00,3315.00,192212,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130612,000000,3209.00,3324.00,3207.00,3222.00,31977,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130615,000000,3455.00,3455.00,3201.00,3340.00,42470,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130616,000000,3461.00,3461.00,3370.00,3399.00,133850,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130617,000000,3232.00,3380.00,3232.00,3339.00,582020,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130618,000000,3333.00,3350.00,3216.00,3216.00,1897812,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130619,000000,3290.00,3369.00,3290.00,3369.00,76151,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130622,000000,3396.00,3396.00,3396.00,3396.00,105001,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130623,000000,3455.00,3455.00,3455.00,3455.00,2239902,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130625,000000,3593.00,3593.00,3593.00,3593.00,2058354,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130626,000000,3736.00,3736.00,3736.00,3736.00,6647095,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130629,000000,3885.00,3885.00,3884.00,3885.00,2466103,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130630,000000,4040.00,4040.00,4040.00,4040.00,2531213,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130701,000000,4200.00,4201.00,4050.00,4201.00,3833296,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130702,000000,4343.00,4343.00,4343.00,4343.00,442416,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130703,000000,4516.00,4516.00,4516.00,4516.00,239148,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130706,000000,4695.00,4695.00,4695.00,4695.00,287000,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130707,000000,4882.00,4882.00,4600.00,4882.00,8866107,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130708,000000,4950.00,5061.00,4702.00,5060.00,3363876,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130709,000000,5148.00,5232.00,5119.00,5232.00,793299,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130710,000000,5416.00,5416.00,5416.00,5416.00,246255,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130713,000000,5632.00,5632.00,5632.00,5632.00,240026,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130714,000000,5760.00,5760.00,5407.00,5407.00,1125734,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130715,000000,5300.00,5702.00,5300.00,5700.00,1704209,0000,CapitalIncreaseIncludingContribution
NosaziVaSakteman_Share,d,20130716,000000,5471.00,5800.00,5471.00,5551.00,1564099,0000,CapitalIncreaseIncludingContribution
