<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NooshMazandaran_Share,d,20030215,000000,1779.21,1779.21,1778.88,1778.88,13794,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030216,000000,1778.55,1778.55,1778.55,1778.55,300,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030217,000000,1778.55,1778.55,1778.55,1778.55,900,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030218,000000,1778.55,1778.55,1778.55,1778.55,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030219,000000,1778.55,1778.55,1778.55,1778.55,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030222,000000,1778.55,1778.55,1778.55,1778.55,600,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030223,000000,1778.55,1778.55,1778.55,1778.55,700,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030224,000000,1762.56,1778.55,1762.56,1778.55,850,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030225,000000,1778.23,1778.23,1778.23,1778.23,700,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030226,000000,1778.23,1778.23,1778.23,1778.23,600,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030301,000000,1778.23,1778.23,1778.23,1778.23,600,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030302,000000,1778.55,1778.55,1778.55,1778.55,700,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030303,000000,1777.57,1777.57,1777.57,1777.57,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030304,000000,1773.66,1773.66,1773.66,1773.66,600,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030305,000000,1768.44,1768.44,1768.44,1768.44,600,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030308,000000,1768.44,1768.44,1768.44,1768.44,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030309,000000,1768.44,1768.44,1768.44,1768.44,50,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030310,000000,1761.91,1761.91,1761.91,1761.91,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030311,000000,1761.91,1761.91,1761.91,1761.91,50,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030312,000000,1761.91,1761.91,1761.91,1761.91,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030315,000000,1761.91,1761.91,1761.91,1761.91,50,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030316,000000,1760.28,1760.28,1760.28,1760.28,50,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030318,000000,1758.97,1758.97,1758.97,1758.97,150,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030319,000000,1758.97,1758.97,1758.97,1758.97,50,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030325,000000,1762.23,1762.23,1762.23,1762.23,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030326,000000,1762.23,1762.23,1762.23,1762.23,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030329,000000,1762.23,1762.23,1762.23,1762.23,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030330,000000,1762.23,1762.23,1762.23,1762.23,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030331,000000,1761.91,1761.91,1761.91,1761.91,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030405,000000,1761.91,1761.91,1761.91,1761.91,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030406,000000,1761.91,1761.91,1761.91,1761.91,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030407,000000,1761.91,1761.91,1761.91,1761.91,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030408,000000,1761.91,1761.91,1761.91,1761.91,60,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030412,000000,1761.58,1761.58,1761.58,1761.58,120,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030413,000000,1761.58,1761.58,1761.58,1761.58,60,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030414,000000,1760.93,1760.93,1760.93,1760.93,9500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030415,000000,1759.95,1759.95,1759.95,1759.95,60,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030416,000000,1759.95,1759.95,1759.95,1759.95,60,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030419,000000,1759.95,1759.95,1759.95,1759.95,20,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030420,000000,1759.95,1759.95,1759.95,1759.95,40,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030421,000000,1759.95,1759.95,1759.95,1759.95,40,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030422,000000,1759.95,1759.95,1759.95,1759.95,40,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030426,000000,1759.95,1759.95,1759.95,1759.95,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030427,000000,1759.95,1759.95,1759.95,1759.95,50,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030428,000000,1759.95,1759.95,1759.95,1759.95,50,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030429,000000,1759.95,1759.95,1759.95,1759.95,200,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030430,000000,1759.95,1759.95,1759.95,1759.95,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030510,000000,1759.62,1759.62,1759.62,1759.62,50,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030511,000000,1759.62,1759.62,1759.62,1759.62,200,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030512,000000,1759.62,1759.62,1759.62,1759.62,200,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030513,000000,1759.95,1759.95,1759.95,1759.95,200,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030514,000000,1759.95,1759.95,1759.95,1759.95,1500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030524,000000,1759.95,1759.95,1759.95,1759.95,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030525,000000,1759.30,1759.95,1759.30,1759.95,420,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030609,000000,1752.12,1752.12,1752.12,1752.12,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030618,000000,1664.64,1664.64,1664.64,1664.64,960,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030621,000000,1664.64,1664.64,1664.64,1664.64,2621,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030628,000000,1733.18,1741.67,1729.92,1741.67,10388,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030629,000000,1747.87,1747.87,1746.24,1747.87,8396,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030630,000000,1827.84,1827.84,1827.84,1827.84,3434,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030812,000000,2548.00,2548.00,2548.00,2548.00,1000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030817,000000,2548.00,2548.00,2548.00,2548.00,400,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030830,000000,2548.00,2548.00,2548.00,2548.00,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030831,000000,2652.00,2652.00,2652.00,2652.00,9900,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030901,000000,2784.60,2784.60,2784.60,2784.60,10000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030902,000000,2784.60,2912.00,2784.60,2832.44,16010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030903,000000,2912.00,2912.00,2912.00,2912.00,2500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030906,000000,2912.00,2912.00,2912.00,2912.00,100000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030907,000000,2912.00,2912.00,2912.00,2912.00,100000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030908,000000,2912.00,2912.00,2912.00,2912.00,100000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030909,000000,2912.00,2912.00,2912.00,2912.00,105565,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030913,000000,2912.00,2912.00,2912.00,2912.00,159435,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030914,000000,3057.60,3057.60,2938.00,3033.68,2510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030915,000000,2938.00,2938.00,2938.00,2938.00,10000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030916,000000,2938.00,3084.64,2938.00,2956.20,19796,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030917,000000,3103.88,3103.88,3103.36,3103.36,56510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030920,000000,3258.32,3258.32,3257.80,3257.80,119010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030921,000000,3257.80,3416.40,3257.80,3306.16,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030922,000000,3305.64,3305.64,3305.64,3305.64,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030923,000000,3305.64,3305.64,3305.64,3305.64,1500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030927,000000,3301.48,3303.56,3301.48,3303.56,7730,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20030929,000000,3285.88,3290.04,3283.80,3290.04,11283,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031001,000000,3276.00,3276.00,3125.72,3242.72,9210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031006,000000,3081.00,3241.16,3081.00,3241.16,160,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031007,000000,3241.16,3241.16,3241.16,3241.16,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031008,000000,3234.40,3234.40,3234.40,3234.40,37000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031011,000000,3234.40,3234.40,3234.40,3234.40,200,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031014,000000,3223.48,3223.48,3223.48,3223.48,38299,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031018,000000,3172.00,3206.84,3172.00,3206.84,5010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031019,000000,3062.80,3114.28,3062.80,3114.28,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031021,000000,3062.80,3068.00,3062.80,3067.48,864010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031022,000000,3068.00,3068.00,3068.00,3068.00,213985,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031025,000000,3068.00,3068.00,3068.00,3068.00,110000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031026,000000,3221.40,3221.40,3221.40,3221.40,18115,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031027,000000,3382.08,3382.08,3382.08,3382.08,51000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031028,000000,3551.08,3551.08,3551.08,3551.08,16000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031029,000000,3373.76,3535.48,3373.76,3438.76,497331,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031101,000000,3267.16,3267.16,3267.16,3267.16,20000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031111,000000,3103.88,3227.64,3103.88,3227.64,3764,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031112,000000,3066.44,3066.44,3066.44,3066.44,500000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031115,000000,2913.56,2913.56,2913.56,2913.56,24370,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031117,000000,2913.56,2913.56,2913.56,2913.56,889,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031118,000000,2913.56,2913.56,2913.56,2913.56,993,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031119,000000,2914.08,3016.00,2914.08,3011.84,31210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031122,000000,3120.00,3136.12,2861.56,3081.00,480617,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031125,000000,3136.12,3224.00,3136.12,3185.00,21453,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031130,000000,3218.80,3218.80,3192.28,3192.28,3486,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031202,000000,3192.28,3224.00,3192.28,3213.60,12810,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031203,000000,3213.08,3350.88,3213.08,3343.60,52210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031206,000000,3276.00,3325.92,3276.00,3325.92,4010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031207,000000,3275.48,3323.84,3275.48,3323.84,610,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031213,000000,3157.96,3308.24,3157.96,3308.24,1433,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20031214,000000,3157.96,3273.40,3157.96,3273.40,3587,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040104,000000,3117.40,3173.04,3117.40,3173.04,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040106,000000,3116.36,3165.76,3116.36,3165.76,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040110,000000,3114.28,3142.88,3114.28,3142.88,6887,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040114,000000,3097.64,3122.60,3097.64,3122.60,6887,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040124,000000,2966.60,3118.96,2966.60,3118.96,357,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040201,000000,2963.48,3117.92,2963.48,3117.92,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040228,000000,2962.44,3117.92,2962.44,3117.92,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040229,000000,2962.44,3107.52,2962.44,3107.52,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040303,000000,2952.56,2952.56,2952.56,2952.56,15650,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040306,000000,2805.40,2805.40,2805.40,2805.40,15700,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040309,000000,2665.52,2760.16,2665.52,2760.16,5010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040328,000000,2622.36,2700.88,2622.36,2700.88,6710,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040329,000000,2622.36,2699.32,2622.36,2699.32,279,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040407,000000,2834.00,2834.00,2705.56,2705.56,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040410,000000,2782.00,2782.00,2622.36,2652.00,15211,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040414,000000,2620.80,2647.32,2620.80,2647.32,2903,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040417,000000,2620.80,2635.36,2620.80,2635.36,9010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040425,000000,2635.36,2635.36,2635.36,2635.36,489,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040426,000000,2605.20,2634.84,2605.20,2634.84,290,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040427,000000,2605.20,2618.72,2600.00,2618.72,10000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040503,000000,2600.00,2617.16,2600.00,2617.16,1730,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040504,000000,2600.00,2616.64,2600.00,2616.64,268,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040510,000000,2600.00,2614.56,2600.00,2614.56,2125,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040511,000000,2600.00,2613.00,2600.00,2613.00,2215,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040515,000000,2600.00,2600.00,2600.00,2600.00,26809,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040516,000000,2599.48,2600.00,2599.48,2599.48,27129,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040522,000000,2597.40,2597.40,2597.40,2597.40,18316,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040525,000000,2574.00,2585.96,2574.00,2585.96,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040529,000000,2584.40,2585.44,2584.40,2585.44,637,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040607,000000,2522.00,2522.00,2522.00,2522.00,18040,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040609,000000,2522.00,2522.00,2522.00,2522.00,72881,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040612,000000,2516.80,2516.80,2516.80,2516.80,50080,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040629,000000,2490.80,2500.68,2490.80,2500.68,12810,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040703,000000,2470.00,2490.80,2470.00,2485.08,60010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040704,000000,2485.08,2485.08,2485.08,2485.08,563,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040705,000000,2459.60,2483.52,2459.60,2483.52,1059,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040808,000000,2400.00,2400.00,2400.00,2400.00,1000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040816,000000,2480.00,2480.00,2402.40,2402.40,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040817,000000,2480.00,2480.00,2404.80,2404.80,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040822,000000,2480.00,2480.00,2434.40,2434.40,12777,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040823,000000,2480.00,2480.00,2436.80,2436.80,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040825,000000,2480.00,2480.00,2449.60,2449.60,9777,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040829,000000,2480.00,2480.00,2450.40,2460.00,16777,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040831,000000,2480.00,2480.00,2467.20,2467.20,11777,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040901,000000,2480.00,2480.00,2471.20,2471.20,11777,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040904,000000,2480.00,2480.00,2400.00,2469.60,1671,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040906,000000,2456.00,2468.80,2456.00,2468.80,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20040914,000000,2345.60,2464.00,2345.60,2464.00,1194,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041009,000000,2340.80,2460.80,2340.80,2460.80,760,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041010,000000,2340.80,2457.60,2340.80,2457.60,810,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041011,000000,2339.20,2450.40,2338.40,2450.40,1860,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041012,000000,2340.80,2447.20,2340.80,2447.20,910,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041013,000000,2340.80,2444.80,2340.80,2444.80,710,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041016,000000,2340.80,2441.60,2340.80,2441.60,760,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041018,000000,2340.80,2440.00,2340.80,2440.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041019,000000,2340.80,2436.80,2340.80,2436.80,910,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041023,000000,2340.80,2434.40,2340.80,2434.40,610,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041024,000000,2340.00,2432.80,2340.00,2432.80,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041025,000000,2340.00,2419.20,2339.20,2419.20,4461,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041026,000000,2340.00,2417.60,2340.00,2417.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041027,000000,2340.00,2416.00,2340.00,2416.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041030,000000,2340.00,2414.40,2340.00,2414.40,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041031,000000,2340.80,2412.80,2340.80,2412.80,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041101,000000,2340.80,2411.20,2340.80,2411.20,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041102,000000,2340.80,2409.60,2340.80,2409.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041103,000000,2340.80,2408.00,2340.80,2408.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041108,000000,2336.00,2369.60,2336.00,2369.60,17010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041109,000000,2340.80,2368.00,2340.80,2368.00,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041110,000000,2340.80,2366.40,2340.80,2366.40,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041113,000000,2340.80,2365.60,2340.80,2365.60,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041115,000000,2340.80,2364.80,2340.80,2364.80,20,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041117,000000,2364.80,2364.80,2364.80,2364.80,1997,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041123,000000,2364.80,2364.80,2364.80,2364.80,1000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041124,000000,2364.80,2468.80,2364.80,2364.80,183,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041127,000000,2480.00,2480.00,2366.40,2366.40,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041129,000000,2480.00,2480.00,2368.00,2368.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041130,000000,2480.00,2480.00,2369.60,2369.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041204,000000,2372.00,2372.00,2369.60,2369.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041205,000000,2380.00,2380.00,2369.60,2369.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041206,000000,2380.00,2380.00,2369.60,2369.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041211,000000,2383.20,2383.20,2369.60,2369.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041212,000000,2383.20,2383.20,2369.60,2369.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041215,000000,2385.60,2385.60,2369.60,2369.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041218,000000,2392.00,2392.00,2369.60,2369.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041219,000000,2386.40,2386.40,2372.00,2372.00,5645,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041220,000000,2372.00,2372.00,2372.00,2372.00,50326,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041221,000000,2384.00,2384.00,2372.00,2372.00,869,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041222,000000,2379.20,2379.20,2372.00,2372.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041227,000000,2376.00,2376.00,2372.00,2372.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041228,000000,2490.40,2490.40,2375.20,2375.20,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20041229,000000,2490.40,2490.40,2419.20,2419.20,12336,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050101,000000,2540.00,2540.00,2420.00,2420.00,250,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050102,000000,2540.80,2540.80,2476.00,2476.00,15010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050103,000000,2548.00,2548.00,2476.80,2476.80,369,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050104,000000,2548.00,2548.00,2492.00,2505.60,22996,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050105,000000,2512.00,2512.00,2505.60,2505.60,1274,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050109,000000,2504.00,2504.80,2504.00,2504.80,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050110,000000,2496.00,2504.00,2496.00,2504.00,520,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050115,000000,2379.20,2501.60,2379.20,2501.60,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050116,000000,2379.20,2499.20,2378.40,2499.20,610,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050117,000000,2376.80,2496.80,2376.80,2496.80,444,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050118,000000,2372.00,2621.60,2372.00,2504.80,60358,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050119,000000,2504.80,2504.80,2504.80,2504.80,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050122,000000,2501.60,2504.00,2501.60,2504.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050123,000000,2502.40,2503.20,2502.40,2503.20,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050125,000000,2500.00,2501.60,2470.40,2501.60,1949,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050126,000000,2479.20,2500.00,2479.20,2500.00,2278,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050130,000000,2479.20,2499.20,2479.20,2499.20,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050202,000000,2477.60,2498.40,2477.60,2498.40,479,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050205,000000,2477.60,2623.20,2477.60,2533.60,14578,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050206,000000,2629.60,2629.60,2628.80,2628.80,35010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050207,000000,2629.60,2760.00,2629.60,2722.40,35010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050214,000000,2720.00,2721.60,2720.00,2721.60,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050216,000000,2718.40,2720.80,2718.40,2720.80,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050222,000000,2718.40,2720.00,2718.40,2720.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050223,000000,2716.80,2719.20,2716.80,2719.20,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050226,000000,2715.20,2718.40,2715.20,2718.40,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050227,000000,2713.60,2717.60,2713.60,2717.60,2510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050301,000000,2711.20,2716.80,2711.20,2716.80,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050306,000000,2581.60,2712.80,2581.60,2712.80,931,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050307,000000,2577.60,2709.60,2577.60,2709.60,626,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050308,000000,2574.40,2707.20,2574.40,2707.20,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050406,000000,2572.00,2678.40,2572.00,2678.40,6710,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050410,000000,2544.80,2676.80,2544.80,2676.80,318,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050423,000000,2543.20,2676.00,2543.20,2676.00,30,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050507,000000,2542.40,2542.40,2542.40,2542.40,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050509,000000,2416.00,2510.40,2416.00,2510.40,8012,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050529,000000,2385.60,2508.00,2385.60,2508.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20050717,000000,2250.00,2250.00,2250.00,2250.00,1000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051002,000000,2137.50,2250.00,2137.50,2250.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051003,000000,2137.50,2205.00,2137.50,2205.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051004,000000,2137.50,2205.00,2137.50,2205.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051005,000000,2095.20,2204.10,2095.20,2204.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051008,000000,2095.20,2204.10,2095.20,2204.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051009,000000,2094.30,2204.10,2094.30,2204.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051010,000000,2094.30,2204.10,2094.30,2204.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051011,000000,2094.30,2204.10,2094.30,2204.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051012,000000,2094.30,2203.20,2094.30,2203.20,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051015,000000,2093.40,2202.30,2093.40,2202.30,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051016,000000,2092.50,2201.40,2092.50,2201.40,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051017,000000,2091.60,2200.50,2091.60,2200.50,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051018,000000,2090.70,2199.60,2090.70,2199.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051019,000000,2089.80,2198.70,2089.80,2198.70,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051022,000000,2088.90,2197.80,2088.90,2197.80,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051023,000000,2088.00,2196.90,2088.00,2196.90,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051026,000000,2087.10,2196.00,2087.10,2196.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051029,000000,2086.20,2195.10,2086.20,2195.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051030,000000,2086.20,2194.20,2086.20,2194.20,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051031,000000,2085.30,2193.30,2085.30,2193.30,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051101,000000,2084.40,2192.40,2084.40,2192.40,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051102,000000,2083.50,2191.50,2083.50,2191.50,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051105,000000,2082.60,2190.60,2082.60,2190.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051106,000000,2081.70,2189.70,2081.70,2189.70,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051107,000000,2080.80,2080.80,2080.80,2080.80,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051109,000000,1977.30,1977.30,1977.30,1977.30,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051112,000000,1938.60,1976.40,1938.60,1976.40,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051113,000000,1937.70,1975.50,1937.70,1975.50,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051114,000000,1936.80,1974.60,1936.80,1974.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051115,000000,1935.90,1973.70,1935.90,1973.70,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051116,000000,1935.00,1972.80,1935.00,1972.80,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051119,000000,1934.10,1971.90,1934.10,1971.90,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051120,000000,1933.20,1971.00,1933.20,1971.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051121,000000,1932.30,1970.10,1932.30,1970.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051122,000000,1931.40,1969.20,1931.40,1969.20,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051123,000000,1930.50,1968.30,1930.50,1968.30,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051126,000000,1929.60,1967.40,1929.60,1967.40,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051129,000000,1928.70,1966.50,1928.70,1966.50,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051130,000000,1927.80,1965.60,1927.80,1965.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051203,000000,1926.90,1964.70,1926.90,1964.70,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051204,000000,1866.60,1963.80,1866.60,1963.80,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051205,000000,1865.70,1962.90,1865.70,1962.90,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051206,000000,1864.80,1962.00,1864.80,1962.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051210,000000,1863.90,1961.10,1863.90,1961.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051211,000000,1863.90,1960.20,1863.90,1960.20,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051212,000000,1863.00,1959.30,1863.00,1959.30,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051213,000000,1862.10,1958.40,1862.10,1958.40,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051214,000000,1861.20,1957.50,1861.20,1957.50,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051218,000000,1860.30,1956.60,1860.30,1956.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051219,000000,1859.40,1859.40,1859.40,1859.40,100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051220,000000,1858.50,1954.80,1858.50,1954.80,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051221,000000,1857.60,1953.90,1857.60,1953.90,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051224,000000,1856.70,1953.00,1856.70,1953.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051225,000000,1855.80,1952.10,1855.80,1952.10,120,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051226,000000,1854.90,1951.20,1854.90,1951.20,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051227,000000,1854.00,1950.30,1854.00,1950.30,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051228,000000,1853.10,1949.40,1853.10,1949.40,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20051231,000000,1852.20,1948.50,1852.20,1948.50,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060101,000000,1851.30,1947.60,1851.30,1947.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060102,000000,1850.40,1946.70,1850.40,1946.70,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060103,000000,1849.50,1945.80,1849.50,1945.80,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060104,000000,1848.60,1944.90,1848.60,1944.90,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060107,000000,1847.70,1944.00,1847.70,1944.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060108,000000,1846.80,1943.10,1846.80,1943.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060109,000000,1846.80,1942.20,1846.80,1942.20,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060110,000000,1845.90,1941.30,1845.90,1941.30,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060114,000000,1941.30,1940.40,1845.00,1940.40,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060115,000000,1844.10,1939.50,1844.10,1939.50,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060116,000000,1939.50,1938.60,1843.20,1938.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060117,000000,1842.30,1937.70,1842.30,1937.70,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060118,000000,1841.40,1936.80,1841.40,1936.80,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060121,000000,1840.50,1935.90,1840.50,1935.90,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060122,000000,1839.60,1935.00,1839.60,1935.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060123,000000,1935.00,1934.10,1838.70,1934.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060221,000000,1260.00,1796.40,1260.00,1285.20,1060,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060226,000000,1260.00,1284.30,1260.00,1284.30,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060227,000000,1259.10,1283.40,1259.10,1283.40,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060228,000000,1283.40,1282.50,1258.20,1282.50,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060301,000000,1257.30,1281.60,1257.30,1281.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060304,000000,1256.40,1278.90,1256.40,1278.90,3427,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060305,000000,1255.50,1278.00,1255.50,1278.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060306,000000,1252.80,1277.10,1252.80,1277.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060307,000000,1251.90,1276.20,1251.90,1276.20,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060308,000000,1251.00,1275.30,1251.00,1275.30,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060311,000000,1250.10,1267.20,1250.10,1267.20,10386,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060312,000000,1251.00,1266.30,1251.00,1266.30,939,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060315,000000,1266.30,1266.30,1266.30,1266.30,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060408,000000,1291.50,1291.50,1291.50,1291.50,64423,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060409,000000,1291.50,1291.50,1291.50,1291.50,3468,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060419,000000,1316.70,1316.70,1266.30,1284.30,21542,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060422,000000,1260.00,1274.40,1260.00,1274.40,13857,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060430,000000,1260.00,1273.50,1260.00,1273.50,2257,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060509,000000,1273.50,1273.50,1273.50,1273.50,9407,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060530,000000,1287.00,1287.00,1280.70,1280.70,20010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060531,000000,1280.70,1280.70,1278.00,1278.90,122260,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060603,000000,1279.80,1279.80,1278.90,1278.90,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060611,000000,1255.50,1271.70,1255.50,1271.70,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060612,000000,1251.00,1269.00,1251.00,1265.40,260010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060613,000000,1246.50,1254.60,1246.50,1254.60,20010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060614,000000,1270.80,1270.80,1254.60,1254.60,335,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060625,000000,1268.10,1268.10,1254.60,1254.60,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060626,000000,1268.10,1268.10,1254.60,1254.60,169,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060705,000000,1230.30,1247.40,1230.30,1247.40,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060708,000000,1224.00,1224.00,1224.00,1224.00,60251,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060709,000000,1206.00,1216.80,1199.70,1216.80,10912,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060711,000000,1192.50,1215.00,1192.50,1215.00,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060712,000000,1190.70,1214.10,1190.70,1214.10,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060723,000000,1269.00,1269.00,1125.00,1165.50,1760,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060731,000000,1165.50,1165.50,1164.60,1164.60,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060904,000000,1142.10,1164.60,1142.10,1164.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060905,000000,1142.10,1164.60,1142.10,1164.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060910,000000,1142.10,1164.60,1142.10,1164.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060911,000000,1142.10,1164.60,1142.10,1164.60,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060912,000000,1142.10,1163.70,1142.10,1163.70,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060923,000000,1141.20,1162.80,1141.20,1162.80,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060925,000000,1140.30,1161.90,1140.30,1161.90,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20060930,000000,1139.40,1161.00,1139.40,1161.00,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061001,000000,1138.50,1160.10,1138.50,1160.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061023,000000,1138.50,1260.00,1138.50,1159.20,8708,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061104,000000,1159.20,1159.20,1136.70,1136.70,36100,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061105,000000,1114.20,1114.20,1114.20,1114.20,36000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061106,000000,1092.60,1111.50,1092.60,1111.50,4010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061107,000000,1089.90,1089.90,1089.90,1089.90,37010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061108,000000,1068.30,1080.00,1068.30,1077.30,2780209,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061112,000000,1080.00,1080.00,1078.20,1078.20,9200,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061113,000000,1057.50,1078.20,1057.50,1078.20,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061114,000000,1057.50,1078.20,1057.50,1078.20,360,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061115,000000,1057.50,1078.20,1057.50,1078.20,260,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061118,000000,1057.50,1078.20,1057.50,1078.20,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061119,000000,1057.50,1077.30,1057.50,1077.30,1310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061120,000000,1056.60,1077.30,1056.60,1077.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061121,000000,1056.60,1077.30,1056.60,1077.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061122,000000,1056.60,1077.30,1056.60,1077.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061125,000000,1056.60,1077.30,1056.60,1077.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061126,000000,1056.60,1066.50,1056.60,1066.50,19135,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061127,000000,1045.80,1066.50,1045.80,1066.50,355,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061128,000000,1045.80,1066.50,1045.80,1066.50,355,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061129,000000,1045.80,1066.50,1045.80,1066.50,355,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061202,000000,1066.50,1066.50,1066.50,1066.50,85,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061203,000000,1045.80,1066.50,1045.80,1066.50,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061204,000000,1045.80,1066.50,1045.80,1066.50,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061205,000000,1046.70,1066.50,1046.70,1066.50,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061206,000000,1046.70,1066.50,1046.70,1066.50,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061209,000000,1046.70,1066.50,1046.70,1066.50,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061210,000000,1046.70,1066.50,1046.70,1066.50,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061211,000000,1049.40,1061.10,1047.60,1061.10,10235,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061212,000000,1062.00,1062.00,1061.10,1061.10,8200,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061213,000000,1048.50,1061.10,1048.50,1061.10,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061216,000000,1048.50,1061.10,1048.50,1061.10,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061217,000000,1048.50,1061.10,1048.50,1061.10,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061218,000000,1048.50,1061.10,1048.50,1061.10,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061219,000000,1049.40,1061.10,1048.50,1061.10,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061220,000000,1051.20,1061.10,1051.20,1061.10,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061223,000000,1051.20,1061.10,1051.20,1061.10,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061224,000000,1061.10,1061.10,1061.10,1061.10,81,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061225,000000,1062.00,1062.00,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061226,000000,1062.90,1062.90,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061227,000000,1062.90,1062.90,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20061230,000000,1063.80,1063.80,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070101,000000,1063.80,1063.80,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070102,000000,1064.70,1064.70,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070103,000000,1064.70,1064.70,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070106,000000,1066.50,1066.50,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070107,000000,1068.30,1068.30,1061.10,1061.10,217,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070109,000000,1071.00,1071.00,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070110,000000,1061.10,1073.70,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070114,000000,1076.40,1076.40,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070115,000000,1076.40,1076.40,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070116,000000,1076.40,1076.40,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070117,000000,1076.40,1076.40,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070120,000000,1075.50,1075.50,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070121,000000,1076.40,1076.40,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070122,000000,1076.40,1076.40,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070123,000000,1075.50,1075.50,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070124,000000,1081.80,1081.80,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070128,000000,1081.80,1081.80,1061.10,1061.10,110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070131,000000,1081.80,1081.80,1061.10,1061.10,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070203,000000,1061.10,1081.80,1061.10,1061.10,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070204,000000,1081.80,1081.80,1062.00,1062.00,2260,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070205,000000,1062.00,1082.70,1062.00,1062.00,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070206,000000,1082.70,1082.70,1062.00,1062.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070207,000000,1082.70,1082.70,1062.00,1062.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070210,000000,1082.70,1082.70,1062.00,1062.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070212,000000,1082.70,1082.70,1062.90,1062.90,1994,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070213,000000,1083.60,1083.60,1064.70,1064.70,3087,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070214,000000,1085.40,1085.40,1064.70,1064.70,420,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070217,000000,1085.40,1085.40,1064.70,1064.70,420,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070218,000000,1085.40,1085.40,1064.70,1064.70,560,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070219,000000,1085.40,1085.40,1064.70,1064.70,560,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070220,000000,1085.40,1085.40,1064.70,1064.70,560,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070221,000000,1085.40,1085.40,1064.70,1064.70,560,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070228,000000,1085.40,1085.40,1064.70,1064.70,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070303,000000,1085.40,1085.40,1064.70,1064.70,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070304,000000,1085.40,1085.40,1064.70,1064.70,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070305,000000,1085.40,1085.40,1064.70,1064.70,353,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070306,000000,1085.40,1085.40,1064.70,1064.70,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070307,000000,1085.40,1085.40,1064.70,1064.70,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070311,000000,1085.40,1085.40,1064.70,1064.70,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070312,000000,1085.40,1085.40,1064.70,1064.70,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070313,000000,1085.40,1085.40,1064.70,1064.70,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070314,000000,1085.40,1085.40,1064.70,1064.70,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070317,000000,1085.40,1085.40,1068.30,1068.30,6840,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070325,000000,1080.00,1080.00,1068.30,1068.30,872,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070328,000000,1086.30,1086.30,1086.30,1086.30,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070408,000000,1107.90,1107.90,1086.30,1086.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070409,000000,1086.30,1086.30,1086.30,1086.30,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070410,000000,1086.30,1086.30,1086.30,1086.30,1252,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070411,000000,1087.20,1087.20,1086.30,1086.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070414,000000,1087.20,1087.20,1086.30,1086.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070415,000000,1087.20,1087.20,1086.30,1086.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070416,000000,1087.20,1087.20,1086.30,1086.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070417,000000,1087.20,1087.20,1086.30,1086.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070418,000000,1086.30,1086.30,1086.30,1086.30,410,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070421,000000,1087.20,1087.20,1086.30,1086.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070422,000000,1087.20,1087.20,1086.30,1086.30,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070423,000000,1086.30,1086.30,1086.30,1086.30,94,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070424,000000,1087.20,1087.20,1086.30,1086.30,310,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070425,000000,1087.20,1087.20,1086.30,1086.30,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070613,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070616,000000,1122.00,1122.00,1100.00,1100.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070619,000000,1122.00,1122.00,1100.00,1100.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070620,000000,1122.00,1122.00,1100.00,1100.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070625,000000,1122.00,1122.00,1100.00,1100.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070627,000000,1122.00,1122.00,1100.00,1100.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070630,000000,1122.00,1122.00,1100.00,1100.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070725,000000,1220.00,1220.00,1220.00,1220.00,1000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070804,000000,1244.00,1244.00,1225.00,1225.00,9120,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070808,000000,1249.00,1249.00,1225.00,1225.00,392,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070827,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070828,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070901,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070902,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070910,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070917,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070918,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070919,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070922,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070924,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070925,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070926,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070929,000000,1249.00,1249.00,1225.00,1225.00,210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20070930,000000,1249.00,1249.00,1249.00,1249.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071001,000000,1273.00,1273.00,1273.00,1273.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071002,000000,1298.00,1298.00,1298.00,1298.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071006,000000,1323.00,1323.00,1323.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071007,000000,1349.00,1349.00,1324.00,1348.00,20111,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071008,000000,1374.00,1374.00,1348.00,1348.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071014,000000,1325.00,1331.00,1325.00,1331.00,29356,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071015,000000,1323.00,1323.00,1305.00,1320.00,35820,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071016,000000,1320.00,1320.00,1320.00,1320.00,10000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071029,000000,1294.00,1320.00,1294.00,1320.00,403,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071030,000000,1345.00,1345.00,1320.00,1320.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071103,000000,1294.00,1316.00,1294.00,1316.00,5510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071112,000000,1342.00,1342.00,1294.00,1322.00,17199,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071114,000000,1341.00,1341.00,1322.00,1322.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071117,000000,1341.00,1341.00,1322.00,1322.00,120,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071118,000000,1348.00,1348.00,1323.00,1323.00,1238,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071120,000000,1322.00,1323.00,1322.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071121,000000,1322.00,1323.00,1322.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071125,000000,1319.00,1323.00,1319.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071126,000000,1318.00,1323.00,1318.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071127,000000,1297.00,1323.00,1297.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071128,000000,1297.00,1323.00,1297.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071201,000000,1297.00,1323.00,1297.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071202,000000,1297.00,1323.00,1297.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071203,000000,1297.00,1323.00,1297.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071204,000000,1297.00,1323.00,1297.00,1323.00,475,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071208,000000,1318.00,1323.00,1318.00,1323.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071210,000000,1318.00,1323.00,1318.00,1323.00,1044,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071211,000000,1317.00,1323.00,1317.00,1323.00,1010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071212,000000,1317.00,1323.00,1317.00,1323.00,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071215,000000,1316.00,1322.00,1316.00,1322.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071216,000000,1317.00,1322.00,1317.00,1322.00,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071217,000000,1296.00,1320.00,1296.00,1320.00,4946,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071218,000000,1319.00,1320.00,1319.00,1320.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071219,000000,1320.00,1320.00,1320.00,1320.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071222,000000,1319.00,1320.00,1319.00,1320.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071223,000000,1319.00,1319.00,1319.00,1319.00,4000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071224,000000,1319.00,1320.00,1319.00,1320.00,5010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071225,000000,1319.00,1320.00,1319.00,1320.00,8010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071226,000000,1320.00,1320.00,1319.00,1320.00,11197,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071230,000000,1320.00,1320.00,1320.00,1320.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20071231,000000,1320.00,1320.00,1320.00,1320.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080101,000000,1320.00,1320.00,1320.00,1320.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080102,000000,1300.00,1320.00,1300.00,1320.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080105,000000,1300.00,1320.00,1300.00,1320.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080106,000000,1300.00,1320.00,1300.00,1320.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080108,000000,1320.00,1320.00,1320.00,1320.00,3767,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080109,000000,1320.00,1320.00,1320.00,1320.00,1245,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080112,000000,1320.00,1320.00,1320.00,1320.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080113,000000,1320.00,1320.00,1320.00,1320.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080114,000000,1320.00,1320.00,1320.00,1320.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080115,000000,1320.00,1320.00,1320.00,1320.00,488,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080120,000000,1320.00,1320.00,1320.00,1320.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080121,000000,1320.00,1320.00,1320.00,1320.00,75000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080122,000000,1346.00,1346.00,1333.00,1333.00,160010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080123,000000,1346.00,1359.00,1346.00,1357.00,252933,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080126,000000,1384.00,1384.00,1357.00,1357.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080127,000000,1384.00,1384.00,1384.00,1384.00,40000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080128,000000,1411.00,1411.00,1391.00,1391.00,10909,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080129,000000,1418.00,1418.00,1418.00,1418.00,40000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080130,000000,1446.00,1446.00,1446.00,1446.00,40000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080202,000000,1474.00,1474.00,1474.00,1474.00,40000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080203,000000,1503.00,1503.00,1503.00,1503.00,40000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080204,000000,1533.00,1533.00,1533.00,1533.00,40000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080205,000000,1563.00,1563.00,1563.00,1563.00,40000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080206,000000,1594.00,1594.00,1594.00,1594.00,40000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080209,000000,1625.00,1625.00,1625.00,1625.00,15364,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080210,000000,1638.00,1638.00,1608.00,1608.00,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080216,000000,1640.00,1640.00,1612.00,1612.00,5010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080217,000000,1644.00,1644.00,1636.00,1636.00,30210,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080223,000000,1668.00,1668.00,1650.00,1650.00,17854,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080226,000000,1683.00,1683.00,1656.00,1656.00,6760,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080330,000000,1656.00,1700.00,1656.00,1659.00,28510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080405,000000,1659.00,1659.00,1659.00,1659.00,26611,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080406,000000,1659.00,1660.00,1659.00,1659.00,10980,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080412,000000,1692.00,1692.00,1692.00,1692.00,120245,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080420,000000,1692.00,1692.00,1692.00,1692.00,13111,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080421,000000,1692.00,1692.00,1692.00,1692.00,18161,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080423,000000,1692.00,1692.00,1660.00,1671.00,26884,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080426,000000,1651.00,1669.00,1651.00,1669.00,3303,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080427,000000,1690.00,1690.00,1671.00,1671.00,5247,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080428,000000,1641.00,1659.00,1640.00,1659.00,15010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080430,000000,1640.00,1685.00,1640.00,1674.00,38332,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080503,000000,1674.00,1674.00,1673.00,1674.00,10510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080504,000000,1650.00,1707.00,1650.00,1701.00,82415,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080505,000000,1707.00,1707.00,1702.00,1702.00,5835,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080506,000000,1702.00,1702.00,1702.00,1702.00,50954,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080507,000000,1707.00,1707.00,1703.00,1703.00,4185,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080511,000000,1703.00,1703.00,1703.00,1703.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080512,000000,1703.00,1706.00,1703.00,1704.00,15510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080513,000000,1704.00,1704.00,1703.00,1704.00,4049,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080514,000000,1701.00,1704.00,1701.00,1704.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080517,000000,1700.00,1704.00,1700.00,1704.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080518,000000,1653.00,1703.00,1653.00,1703.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080519,000000,1652.00,1688.00,1652.00,1688.00,11688,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080520,000000,1686.00,1688.00,1686.00,1688.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080521,000000,1686.00,1688.00,1686.00,1688.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080524,000000,1700.00,1700.00,1688.00,1688.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080525,000000,1688.00,1688.00,1688.00,1688.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080526,000000,1665.00,1688.00,1665.00,1665.00,51262,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080528,000000,1668.00,1668.00,1666.00,1666.00,19010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080601,000000,1666.00,1666.00,1666.00,1666.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080608,000000,1664.00,1666.00,1664.00,1666.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080609,000000,1658.00,1666.00,1658.00,1666.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080610,000000,1658.00,1666.00,1658.00,1666.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080611,000000,1659.00,1666.00,1659.00,1665.00,12930,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080614,000000,1666.00,1666.00,1666.00,1666.00,30080,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080615,000000,1666.00,1666.00,1666.00,1666.00,24920,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080617,000000,1650.00,1655.00,1650.00,1655.00,26671,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080618,000000,1662.00,1662.00,1657.00,1657.00,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080621,000000,1662.00,1662.00,1658.00,1658.00,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080622,000000,1707.00,1707.00,1660.00,1660.00,10010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080625,000000,1663.00,1663.00,1660.00,1660.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080629,000000,1663.00,1663.00,1660.00,1660.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080630,000000,1663.00,1663.00,1660.00,1660.00,610,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080701,000000,1663.00,1663.00,1660.00,1660.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080702,000000,1663.00,1663.00,1660.00,1660.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080712,000000,1663.00,1663.00,1663.00,1663.00,67419,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080803,000000,1663.00,1663.00,1663.00,1663.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080805,000000,1663.00,1663.00,1663.00,1663.00,500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080813,000000,1662.00,1663.00,1662.00,1663.00,5010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080819,000000,1662.00,1663.00,1662.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080820,000000,1662.00,1663.00,1662.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080830,000000,1662.00,1663.00,1662.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080907,000000,1662.00,1663.00,1662.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080910,000000,1661.00,1663.00,1661.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080913,000000,1661.00,1663.00,1661.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080914,000000,1660.00,1663.00,1660.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080915,000000,1660.00,1663.00,1660.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080917,000000,1655.00,1663.00,1655.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080920,000000,1655.00,1663.00,1655.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080921,000000,1653.00,1663.00,1653.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080923,000000,1652.00,1663.00,1652.00,1663.00,20,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080924,000000,1651.00,1663.00,1651.00,1663.00,612,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080927,000000,1649.00,1663.00,1649.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080928,000000,1638.00,1663.00,1638.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20080929,000000,1636.00,1663.00,1636.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081004,000000,1627.00,1663.00,1627.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081005,000000,1625.00,1663.00,1625.00,1663.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081006,000000,1621.00,1662.00,1621.00,1662.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081007,000000,1619.00,1661.00,1619.00,1661.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081008,000000,1617.00,1660.00,1617.00,1660.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081011,000000,1618.00,1659.00,1618.00,1659.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081018,000000,1610.00,1658.00,1610.00,1658.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081019,000000,1610.00,1657.00,1610.00,1657.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081026,000000,1610.00,1656.00,1610.00,1656.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081027,000000,1610.00,1655.00,1610.00,1655.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081028,000000,1610.00,1654.00,1610.00,1654.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081102,000000,1610.00,1653.00,1610.00,1653.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081103,000000,1610.00,1652.00,1610.00,1652.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081104,000000,1610.00,1651.00,1610.00,1651.00,510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081105,000000,1609.00,1648.00,1609.00,1648.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081108,000000,1609.00,1645.00,1609.00,1645.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081109,000000,1609.00,1643.00,1609.00,1643.00,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081110,000000,1609.00,1641.00,1609.00,1641.00,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081111,000000,1609.00,1639.00,1609.00,1639.00,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081112,000000,1609.00,1638.00,1609.00,1638.00,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081115,000000,1609.00,1636.00,1609.00,1636.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081116,000000,1609.00,1634.00,1609.00,1634.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081117,000000,1608.00,1632.00,1608.00,1632.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081118,000000,1608.00,1630.00,1608.00,1630.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081119,000000,1608.00,1628.00,1608.00,1628.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081122,000000,1606.00,1626.00,1606.00,1626.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081123,000000,1605.00,1624.00,1605.00,1624.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081124,000000,1599.00,1622.00,1599.00,1622.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081125,000000,1598.00,1620.00,1598.00,1620.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081126,000000,1597.00,1618.00,1597.00,1618.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081129,000000,1595.00,1616.00,1595.00,1616.00,3066,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081201,000000,1569.00,1581.00,1568.00,1581.00,29410,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081202,000000,1534.00,1577.00,1534.00,1577.00,3010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081203,000000,1530.00,1575.00,1530.00,1575.00,2010,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081207,000000,1528.00,1573.00,1528.00,1573.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081208,000000,1526.00,1571.00,1526.00,1571.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081210,000000,1524.00,1569.00,1524.00,1569.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081214,000000,1522.00,1567.00,1522.00,1567.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081215,000000,1520.00,1565.00,1520.00,1565.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081216,000000,1519.00,1563.00,1519.00,1563.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081222,000000,1517.00,1561.00,1517.00,1561.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081223,000000,1515.00,1559.00,1515.00,1559.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081224,000000,1513.00,1557.00,1513.00,1557.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081227,000000,1511.00,1555.00,1511.00,1555.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081228,000000,1509.00,1553.00,1509.00,1509.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081229,000000,1507.00,1551.00,1507.00,1551.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081230,000000,1505.00,1549.00,1505.00,1549.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20081231,000000,1503.00,1547.00,1503.00,1547.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090103,000000,1501.00,1545.00,1501.00,1545.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090104,000000,1499.00,1499.00,1499.00,1499.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090105,000000,1497.00,1497.00,1497.00,1497.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090110,000000,1495.00,1495.00,1495.00,1495.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090111,000000,1493.00,1493.00,1493.00,1493.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090112,000000,1491.00,1491.00,1491.00,1491.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090113,000000,1489.00,1489.00,1489.00,1489.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090114,000000,1488.00,1488.00,1488.00,1488.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090117,000000,1486.00,1486.00,1486.00,1486.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090118,000000,1484.00,1484.00,1484.00,1484.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090119,000000,1482.00,1525.00,1482.00,1525.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090120,000000,1480.00,1523.00,1480.00,1523.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090121,000000,1478.00,1521.00,1478.00,1521.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090124,000000,1476.00,1519.00,1476.00,1519.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090125,000000,1474.00,1517.00,1474.00,1517.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090126,000000,1472.00,1515.00,1472.00,1472.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090127,000000,1470.00,1513.00,1470.00,1513.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090128,000000,1468.00,1511.00,1468.00,1511.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090131,000000,1466.00,1509.00,1466.00,1509.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090201,000000,1464.00,1506.00,1464.00,1506.00,2400,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090202,000000,1461.00,1504.00,1461.00,1504.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090203,000000,1459.00,1501.00,1459.00,1501.00,2500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090204,000000,1456.00,1499.00,1456.00,1499.00,1500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090207,000000,1455.00,1499.00,1455.00,1499.00,379,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090208,000000,1456.00,1497.00,1456.00,1497.00,1621,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090209,000000,1453.00,1495.00,1453.00,1495.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090211,000000,1451.00,1493.00,1451.00,1493.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090214,000000,1449.00,1492.00,1449.00,1492.00,1131,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090215,000000,1451.00,1491.00,1451.00,1491.00,493,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090218,000000,1447.00,1489.00,1447.00,1489.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090221,000000,1445.00,1487.00,1445.00,1487.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090222,000000,1443.00,1485.00,1443.00,1485.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090223,000000,1441.00,1484.00,1441.00,1484.00,1000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090228,000000,1440.00,1440.00,1440.00,1440.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090303,000000,1438.00,1438.00,1438.00,1438.00,2000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090308,000000,1400.00,1400.00,1400.00,1400.00,2654,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090413,000000,1358.00,1358.00,1358.00,1358.00,10000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090414,000000,1348.00,1348.00,1348.00,1348.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090418,000000,1343.00,1343.00,1343.00,1343.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090419,000000,1338.00,1338.00,1338.00,1338.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090421,000000,1333.00,1333.00,1333.00,1333.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090422,000000,1328.00,1328.00,1328.00,1328.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090425,000000,1324.00,1324.00,1324.00,1324.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090426,000000,1319.00,1319.00,1319.00,1319.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090427,000000,1314.00,1314.00,1314.00,1314.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090428,000000,1309.00,1309.00,1309.00,1309.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090429,000000,1304.00,1304.00,1304.00,1304.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090502,000000,1299.00,1299.00,1299.00,1299.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090503,000000,1294.00,1294.00,1294.00,1294.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090504,000000,1290.00,1290.00,1290.00,1290.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090505,000000,1285.00,1285.00,1285.00,1285.00,2055,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20090609,000000,1283.00,1283.00,1283.00,1283.00,1111,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091017,000000,900.00,900.00,900.00,900.00,66843,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091018,000000,925.00,925.00,925.00,925.00,63417,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091024,000000,952.00,952.00,952.00,952.00,758,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091025,000000,953.00,953.00,953.00,953.00,109912,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091101,000000,981.00,981.00,981.00,981.00,1252,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091121,000000,987.00,987.00,987.00,987.00,9279,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091129,000000,995.00,995.00,995.00,995.00,8766,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091207,000000,1002.00,1002.00,1002.00,1002.00,1252,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091209,000000,1003.00,1003.00,1003.00,1003.00,770,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20091228,000000,1004.00,1004.00,1004.00,1004.00,50000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100220,000000,1000.00,1000.00,1000.00,1000.00,559549,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100221,000000,1031.00,1031.00,1031.00,1031.00,1000000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100223,000000,1067.00,1067.00,1067.00,1067.00,1090,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100308,000000,1068.00,1068.00,1068.00,1068.00,456,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100412,000000,1033.00,1033.00,1033.00,1033.00,1435,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100525,000000,1069.00,1069.00,1069.00,1069.00,1240,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100526,000000,1070.00,1070.00,1070.00,1070.00,3592,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100612,000000,1073.00,1073.00,1073.00,1073.00,7497,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100620,000000,1080.00,1080.00,1080.00,1080.00,1027,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100629,000000,1086.00,1086.00,1086.00,1086.00,686,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100706,000000,1087.00,1087.00,1087.00,1087.00,6250,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100711,000000,1094.00,1094.00,1094.00,1094.00,1261,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100724,000000,1095.00,1095.00,1095.00,1095.00,3673,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100731,000000,1030.00,1030.00,1030.00,1030.00,3673,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20100803,000000,1051.00,1051.00,1051.00,1051.00,8365,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20101009,000000,1096.00,1096.00,1096.00,1096.00,2056,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20101109,000000,1098.00,1098.00,1098.00,1098.00,10000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20101110,000000,1108.00,1108.00,1108.00,1108.00,37876,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20101129,000000,1150.00,1150.00,1150.00,1150.00,98429,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20101207,000000,1150.00,1150.00,1150.00,1150.00,1027,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20110302,000000,1156.00,1156.00,1156.00,1156.00,19073,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20110427,000000,1157.00,1157.00,1157.00,1157.00,173,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20110530,000000,1153.00,1153.00,1153.00,1153.00,27,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20110608,000000,1153.00,1153.00,1153.00,1153.00,8085,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20111204,000000,1173.00,1173.00,1173.00,1173.00,9859,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20111207,000000,1184.00,1184.00,1184.00,1184.00,304,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20120611,000000,1184.00,1184.00,1184.00,1184.00,4408,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20121010,000000,155.00,161.00,155.00,161.00,10,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20121017,000000,170.00,176.00,170.00,176.00,10,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20121217,000000,1991.00,2070.00,1991.00,2070.00,5005,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20121223,000000,2070.00,2070.00,2070.00,2070.00,1000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20121224,000000,2072.00,2072.00,2072.00,2072.00,150000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20121225,000000,2154.00,2154.00,2154.00,2154.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20121226,000000,2165.00,2165.00,2165.00,2165.00,250000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20121231,000000,2251.00,2251.00,2251.00,2251.00,611357,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130106,000000,2341.00,2341.00,2341.00,2341.00,5000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130108,000000,2352.00,2352.00,2352.00,2352.00,1605,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130109,000000,2356.00,2356.00,2356.00,2356.00,10876,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130122,000000,2381.00,2381.00,2381.00,2381.00,7500,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130302,000000,2399.00,2399.00,2399.00,2399.00,2630,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130303,000000,2405.00,2405.00,2405.00,2405.00,608319,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130305,000000,2501.00,2501.00,2501.00,2501.00,912,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130420,000000,2503.00,2503.00,2503.00,2503.00,7005,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130512,000000,2520.00,2520.00,2520.00,2520.00,1000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130513,000000,2523.00,2523.00,2523.00,2523.00,350,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130706,000000,4054.00,4216.00,4054.00,4216.00,110000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130707,000000,4293.00,4293.00,4293.00,4293.00,40000,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130708,000000,4464.00,4464.00,4464.00,4464.00,113438,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130709,000000,4642.00,4642.00,4640.00,4642.00,44510,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130710,000000,4826.00,4826.00,4826.00,4826.00,206439,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130713,000000,5019.00,5019.00,4837.00,4837.00,217110,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130714,000000,5009.00,5009.00,4810.00,4810.00,8651,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130715,000000,4780.00,5169.00,4780.00,5060.00,50213,0000,CapitalIncreaseIncludingContribution
NooshMazandaran_Share,d,20130716,000000,5061.00,5061.00,4721.00,4850.00,54971,0000,CapitalIncreaseIncludingContribution
