<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NirooTrans_Share,d,20040114,000000,908.50,908.50,908.50,908.50,377495,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040117,000000,908.50,908.91,908.50,908.50,2166151,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040118,000000,911.38,911.79,910.56,910.56,1556354,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040119,000000,942.91,942.91,942.91,942.91,50000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040120,000000,987.94,987.94,947.32,947.32,4010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040124,000000,981.44,981.44,981.44,981.44,60000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040126,000000,1017.32,1017.32,1017.32,1017.32,547400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040127,000000,1054.97,1054.97,1054.97,1054.97,339433,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040214,000000,1064.09,1064.49,1011.24,1028.20,25024,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040223,000000,1044.43,1218.50,1044.04,1090.85,154710,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040224,000000,1087.60,1116.51,1086.83,1103.79,76051,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040225,000000,1103.88,1151.88,1092.36,1117.32,143944,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040228,000000,1099.67,1100.06,1099.67,1099.67,50000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040229,000000,1103.27,1117.54,1099.03,1101.73,65010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040303,000000,1103.80,1146.23,1103.80,1134.38,123836,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040306,000000,1122.44,1178.41,1122.44,1176.14,1047969,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040307,000000,1177.43,1229.48,1177.43,1187.61,1008010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040308,000000,1238.21,1238.21,1217.61,1217.61,19557,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040309,000000,1266.26,1266.26,1224.34,1261.44,169630,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040310,000000,1262.83,1266.54,1199.69,1256.14,378264,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040313,000000,1263.45,1263.45,1200.32,1229.08,26010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040314,000000,1228.31,1232.42,1228.31,1230.56,21745,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040315,000000,1222.78,1282.08,1222.41,1266.14,44507,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040316,000000,1265.85,1266.22,1265.85,1265.85,5133,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040317,000000,1277.59,1277.59,1270.56,1270.56,14689,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040328,000000,1269.89,1270.26,1269.89,1270.26,12000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040329,000000,1218.06,1289.44,1218.06,1227.03,155010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040330,000000,1215.31,1276.02,1215.31,1272.32,49647,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040403,000000,1295.10,1295.10,1274.38,1274.38,5010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040404,000000,1274.68,1274.68,1272.83,1273.20,104701,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040406,000000,1269.83,1332.93,1269.83,1287.91,17884,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040413,000000,1269.75,1295.59,1269.75,1286.73,1510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040414,000000,1274.26,1292.73,1274.26,1283.50,78077,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040417,000000,1277.37,1292.51,1277.37,1282.91,92138,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040418,000000,1281.88,1282.98,1278.18,1282.61,19129,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040421,000000,1263.16,1334.94,1262.79,1327.61,108125,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040424,000000,1329.30,1338.09,1328.20,1328.20,6858,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040425,000000,1340.22,1345.35,1331.44,1331.44,11010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040426,000000,1394.11,1394.11,1345.56,1345.56,10700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040428,000000,1406.68,1406.68,1369.97,1369.97,18067,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040501,000000,1430.45,1430.45,1402.61,1402.61,23736,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040502,000000,1468.84,1468.84,1419.08,1419.08,11686,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040503,000000,1476.73,1476.73,1476.73,1476.73,185500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040504,000000,1473.98,1499.69,1473.98,1482.91,176095,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040505,000000,1476.42,1476.78,1455.32,1473.20,125425,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040519,000000,1459.47,1530.66,1459.47,1504.67,74918,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040522,000000,1524.80,1577.40,1515.56,1515.56,15310,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040523,000000,1578.20,1578.20,1578.20,1578.20,55857,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040524,000000,1643.79,1643.79,1643.79,1643.79,63796,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040525,000000,1712.96,1712.96,1700.81,1712.61,137635,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040526,000000,1707.88,1765.34,1707.88,1739.38,32000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040529,000000,1740.49,1765.05,1738.76,1742.91,31030,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040530,000000,1758.65,1820.72,1758.65,1777.61,37182,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040531,000000,1818.96,1819.65,1777.25,1781.73,14052,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040601,000000,1778.44,1856.13,1778.44,1809.38,30620,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040602,000000,1864.57,1864.57,1806.87,1820.26,77539,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040605,000000,1804.66,1810.85,1803.97,1810.85,24928,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040606,000000,1804.65,1884.12,1804.65,1848.50,44279,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040607,000000,1849.18,1854.66,1815.61,1848.50,7290,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040608,000000,1861.96,1887.58,1861.27,1879.38,64122,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040609,000000,1885.36,1908.92,1877.84,1884.67,159642,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040612,000000,1885.72,1885.72,1870.69,1878.20,179865,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040613,000000,1869.61,1876.48,1794.14,1832.91,38277,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040614,000000,1798.89,1799.92,1789.60,1798.20,78652,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040615,000000,1798.45,1798.45,1789.85,1796.73,7413,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040616,000000,1796.53,1813.74,1796.53,1797.91,32995,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040619,000000,1789.63,1880.12,1789.63,1841.73,38188,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040620,000000,1860.88,1860.88,1844.08,1844.08,6736,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040621,000000,1908.12,1925.16,1908.12,1910.85,38799,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040622,000000,1928.42,1928.42,1922.97,1924.67,73018,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040623,000000,1906.05,1924.08,1906.05,1924.08,924,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040626,000000,1937.40,1998.59,1922.11,1941.14,20832,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040627,000000,1987.95,2012.63,1987.95,2010.26,52117,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040628,000000,2007.35,2107.61,1958.40,2029.97,21847,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040629,000000,2026.70,2089.73,2026.70,2052.32,19634,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040630,000000,2052.36,2089.43,1988.33,2054.38,11036,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040703,000000,1992.15,2037.03,1973.93,2037.03,11491,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040704,000000,2033.70,2036.73,2033.36,2036.73,1003,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040705,000000,2034.13,2034.13,1937.83,2017.91,9071,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040706,000000,1947.88,1950.26,1928.86,1950.26,34185,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040731,000000,1893.94,3472.23,1893.94,2915.41,22481,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040801,000000,3037.47,3037.47,3006.77,3035.59,145837,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040802,000000,3013.02,3166.78,3013.02,3146.24,85919,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040803,000000,3279.65,3279.65,3279.65,3279.65,75932,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040804,000000,3426.36,3426.36,3380.24,3380.24,51824,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040807,000000,3534.69,3534.69,3465.47,3465.47,42427,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040808,000000,3515.05,3616.75,3513.84,3601.53,113924,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040809,000000,3748.33,3748.33,3516.73,3581.94,54546,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040810,000000,3529.04,3572.94,3475.39,3572.94,10677,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040811,000000,3525.55,3749.21,3525.55,3584.06,11868,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040814,000000,3408.10,3584.39,3408.10,3561.82,13386,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040815,000000,3583.66,3583.66,3518.99,3558.65,7784,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040817,000000,3467.45,3556.53,3459.52,3556.53,1465,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040818,000000,3391.43,3521.59,3384.10,3521.59,16315,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040822,000000,3346.22,3517.35,3346.22,3517.35,1822,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040824,000000,3342.80,3511.53,3342.80,3511.53,2732,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040825,000000,3337.32,3503.06,3337.32,3503.06,3980,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040828,000000,3328.46,3500.94,3328.46,3500.94,921,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040829,000000,3327.58,3490.35,3327.58,3490.35,4937,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040831,000000,3339.47,3339.47,3339.47,3339.47,97068,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040906,000000,3263.15,4516.26,3248.70,3894.82,180672,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040907,000000,3941.05,3941.05,3850.80,3917.59,42807,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040908,000000,3921.83,3921.83,3723.21,3908.59,18868,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040911,000000,3713.99,3905.41,3713.99,3905.41,1136,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040912,000000,3733.81,3734.41,3733.81,3734.41,71630,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040914,000000,3567.21,3690.85,3567.21,3598.88,181803,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040915,000000,3599.12,3655.16,3593.64,3597.29,36129,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040918,000000,3597.98,3597.98,3506.50,3568.71,37636,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040919,000000,3584.24,3584.24,3405.40,3469.71,57390,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040920,000000,3472.04,3472.04,3370.30,3454.88,85368,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040921,000000,3378.82,3589.00,3378.82,3396.65,181168,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040922,000000,3543.13,3543.13,3535.19,3536.41,73636,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040925,000000,3536.49,3536.49,3529.78,3535.88,8514,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040926,000000,3501.56,3544.57,3379.32,3405.12,70543,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040927,000000,3373.49,3569.12,3372.88,3442.18,117848,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040928,000000,3508.97,3596.23,3508.97,3552.29,60763,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20040929,000000,3583.21,3711.96,3583.21,3668.24,119358,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041002,000000,3672.62,3706.04,3611.86,3655.00,52742,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041003,000000,3810.18,3819.25,3577.33,3775.71,62431,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041004,000000,3819.88,3819.88,3604.46,3689.41,45743,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041005,000000,3520.07,3584.06,3520.07,3584.06,47003,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041006,000000,3526.10,3526.10,3423.16,3461.76,56954,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041009,000000,3468.52,3468.52,3377.05,3419.41,52115,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041010,000000,3509.27,3581.53,3471.29,3471.29,47912,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041011,000000,3550.11,3579.49,3484.00,3484.00,14225,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041012,000000,3548.76,3548.76,3486.35,3492.47,35647,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041013,000000,3515.03,3515.03,3493.00,3493.00,4214,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041016,000000,3501.57,3501.57,3480.76,3493.00,783,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041017,000000,3475.24,3475.24,3391.92,3461.76,26616,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041018,000000,3455.97,3459.65,3400.82,3459.65,14066,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041019,000000,3394.09,3451.71,3383.05,3451.71,8961,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041020,000000,3339.77,3450.12,3339.77,3450.12,920,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041023,000000,3316.27,3447.47,3278.25,3447.47,1518,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041024,000000,3277.43,3432.65,3277.43,3432.65,7052,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041025,000000,3261.47,3432.65,3261.47,3432.65,285,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041026,000000,3263.00,3422.59,3263.00,3422.59,4876,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041027,000000,3252.83,3416.76,3252.83,3416.76,2820,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041030,000000,3262.31,3393.75,3262.31,3313.53,227545,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041031,000000,3392.19,3392.81,3265.64,3304.53,45077,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041101,000000,3270.84,3301.19,3208.89,3236.76,65345,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041102,000000,3336.22,3336.22,3238.35,3238.35,1849,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041103,000000,3238.27,3238.27,3220.31,3235.18,17625,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041106,000000,3167.20,3190.18,3105.10,3190.18,2040168,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041107,000000,3171.70,3171.70,3075.30,3164.24,32210,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041108,000000,3181.00,3299.59,3181.00,3293.41,165575,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041109,000000,3425.05,3425.05,3270.77,3310.88,86264,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041110,000000,3297.64,3472.07,3266.82,3335.24,83754,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041113,000000,3494.11,3494.11,3259.77,3379.71,59006,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041115,000000,3461.36,3461.36,3267.97,3351.12,35480,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041116,000000,3274.97,3373.83,3200.82,3285.47,80853,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041117,000000,3241.86,3429.30,3241.86,3396.12,104662,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041120,000000,3327.24,3425.83,3234.82,3342.65,29798,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041121,000000,3330.37,3330.37,3249.58,3323.59,21932,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041122,000000,3331.43,3332.66,3258.64,3320.94,23655,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041123,000000,3269.82,3321.64,3268.58,3316.71,8160,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041124,000000,3273.38,3324.04,3156.60,3287.59,26913,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041127,000000,3287.59,3293.15,3274.61,3287.59,12280,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041128,000000,3252.54,3271.71,3252.54,3271.71,44673,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041129,000000,3271.44,3272.06,3246.71,3269.59,17656,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041130,000000,3262.34,3268.53,3259.25,3268.53,6276,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041201,000000,3146.46,3146.46,3128.39,3130.88,4612765,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041204,000000,3127.86,3135.96,3114.78,3130.35,96115,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041205,000000,3130.07,3283.34,3127.58,3131.94,16910,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041206,000000,3267.60,3267.60,3188.98,3248.41,67024,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041207,000000,3278.25,3340.11,3265.88,3265.88,1519205,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041211,000000,3414.00,3414.00,3278.06,3285.47,1518501,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041212,000000,3382.48,3394.82,1956.65,3307.18,1089551,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041213,000000,3299.69,3299.69,3146.42,3281.76,15435,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041214,000000,3222.00,3290.15,3197.21,3232.53,507644,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041215,000000,3312.57,3312.57,3146.60,3242.59,27939,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041218,000000,3189.06,3281.95,3160.58,3244.18,33638,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041219,000000,3301.30,3339.02,3272.24,3272.24,33460,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041220,000000,3280.44,3336.04,3269.32,3289.71,31165,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041221,000000,3286.28,3332.57,3286.28,3310.35,56176,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041222,000000,3313.44,3335.68,3246.11,3291.82,514186,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041225,000000,3315.71,3435.44,3315.71,3415.18,91180,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041226,000000,3259.19,3415.89,3256.74,3399.29,74751,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20041227,000000,3394.13,3497.84,3373.88,3427.88,96948,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050116,000000,3397.82,3650.30,3397.82,3625.35,31810,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050118,000000,3445.34,3620.59,3445.34,3620.59,2085,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050221,000000,4642.55,4642.55,4556.90,4573.53,24010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050223,000000,4344.89,4572.74,4344.89,4572.74,30,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050227,000000,4355.15,4355.15,4355.15,4355.15,300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050302,000000,4147.88,4147.88,4147.88,4147.88,158,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050305,000000,3950.94,3950.94,3950.94,3950.94,22824,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050306,000000,3764.32,3764.32,3764.32,3764.32,20000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050307,000000,3586.44,3586.44,3586.44,3586.44,30000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050308,000000,3418.09,3418.09,3418.09,3418.09,535,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050309,000000,3257.68,3257.68,3257.68,3257.68,90228,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050312,000000,3105.21,3105.21,3105.21,3105.21,299664,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050314,000000,2960.68,2960.68,2960.68,2960.68,620,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050315,000000,2823.29,2823.29,2823.29,2823.29,610,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050316,000000,2693.06,2693.06,2693.06,2693.06,5296,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050326,000000,2563.20,2639.85,2563.20,2639.85,30510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050327,000000,2508.91,2629.53,2508.91,2629.53,6029,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050328,000000,2504.24,2704.58,2504.24,2561.24,229241,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050329,000000,2687.30,2687.30,2580.29,2580.29,12087,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050330,000000,2699.71,2699.71,2615.24,2615.24,22977,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050403,000000,2740.27,2740.27,2663.68,2663.68,34431,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050404,000000,2733.09,2733.09,2623.84,2677.18,50593,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050405,000000,2682.12,2682.12,2585.59,2619.21,76409,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050406,000000,2595.07,2657.13,2499.41,2619.21,41019,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050410,000000,2641.03,2641.03,2585.86,2616.03,1024384,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050411,000000,2636.51,2637.37,2589.97,2618.41,38133,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050412,000000,2592.25,2601.74,2591.39,2601.74,44524,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050413,000000,2601.74,2629.33,2601.74,2601.74,14989,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050416,000000,2618.98,2618.98,2587.08,2601.74,120124,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050417,000000,2610.39,2610.39,2518.95,2591.41,15705,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050418,000000,2586.40,2586.40,2502.69,2579.50,34069,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050419,000000,2587.17,2587.17,2451.64,2570.76,7010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050420,000000,2453.16,2454.03,2453.16,2454.03,71215,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050423,000000,2454.03,2454.03,2454.03,2454.03,1928,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050424,000000,2445.00,2448.47,2384.31,2448.47,5930,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050425,000000,2402.30,2441.32,2341.59,2441.32,6979,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050427,000000,2320.82,2431.00,2320.82,2431.00,11035,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050430,000000,2380.25,2380.25,2368.95,2379.38,95560,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050501,000000,2263.54,2372.24,2262.67,2372.24,4445,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050502,000000,2353.67,2357.15,2279.71,2357.15,14815,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050503,000000,2284.97,2319.82,2243.14,2319.82,27401,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050504,000000,2342.57,2369.58,2273.75,2327.76,24572,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050507,000000,2282.71,2436.80,2282.71,2343.65,24315,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050508,000000,2226.70,2453.89,2226.70,2346.82,23310,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050509,000000,2244.49,2460.08,2244.49,2380.97,503460,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050510,000000,2499.19,2499.19,2380.97,2380.97,510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050511,000000,2498.02,2498.02,2392.88,2392.88,8034,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050514,000000,2501.75,2501.75,2488.77,2500.88,156582,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050515,000000,2616.60,2616.60,2480.34,2599.35,175265,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050516,000000,2719.85,2719.85,2578.87,2701.79,135892,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050517,000000,2708.27,2708.27,2665.28,2696.24,28719,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050518,000000,2656.74,2685.12,2562.99,2685.12,7793,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050521,000000,2593.41,2681.15,2571.05,2681.15,2925,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050525,000000,2546.08,2812.55,2546.08,2703.38,388800,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050528,000000,2703.38,2703.38,2703.38,2703.38,1573,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050530,000000,2583.41,2708.27,2583.41,2645.41,669296,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050531,000000,2515.48,2633.50,2515.48,2633.50,7333,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050601,000000,2512.79,2512.79,2512.79,2512.79,72465,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050606,000000,2538.86,2631.16,2458.63,2590.62,128143,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050607,000000,2496.73,2714.55,2496.73,2652.56,211294,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050608,000000,2644.41,2776.59,2617.80,2753.41,151755,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050611,000000,2653.90,2884.27,2653.90,2832.03,271756,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050612,000000,2834.18,2834.18,2740.82,2826.47,15378,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050613,000000,2832.14,2832.14,2699.31,2809.00,13621,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050614,000000,2669.50,2806.62,2669.50,2806.62,1215,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050618,000000,2662.89,2941.85,2662.89,2861.41,584683,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050619,000000,2865.69,2865.69,2861.41,2861.41,10909,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050620,000000,2830.79,2859.03,2738.37,2859.03,2360,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050621,000000,2718.31,2829.65,2718.31,2829.65,15753,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050622,000000,2690.73,2797.88,2690.73,2797.88,17314,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050625,000000,2658.40,2794.71,2658.40,2794.71,1581,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050627,000000,2655.75,2784.38,2655.75,2784.38,8519,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050820,000000,3461.76,3461.76,3461.76,3461.76,2500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050823,000000,3290.55,3430.79,3290.55,3430.79,20520,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050824,000000,3263.93,3356.15,3263.93,3356.15,50010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050904,000000,3188.64,3356.15,3188.64,3356.15,15,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050907,000000,3188.64,3356.15,3188.64,3356.15,60,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050912,000000,3188.83,3352.97,3188.83,3352.97,2060,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050913,000000,3195.74,3195.74,3195.74,3195.74,734870,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050918,000000,3039.11,3151.26,3039.11,3151.26,32056,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050921,000000,2994.08,3151.26,2994.08,3151.26,310,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050924,000000,2994.08,3151.26,2994.08,3151.26,38,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050925,000000,2998.51,3086.15,2998.51,3086.15,47833,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20050928,000000,2942.41,2942.41,2942.41,2942.41,111621,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051004,000000,2799.01,2894.76,2799.01,2894.76,37220,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051008,000000,2750.40,2893.18,2750.40,2893.18,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051012,000000,2748.75,2892.38,2748.75,2892.38,510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051015,000000,2757.47,2766.91,2757.47,2766.91,100457,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051016,000000,2630.06,2750.24,2630.06,2750.24,13457,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051017,000000,2614.87,2724.82,2614.87,2724.82,21469,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051026,000000,2589.10,2724.82,2589.10,2724.82,35,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051030,000000,2592.04,2687.50,2592.04,2687.50,31502,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051102,000000,2553.34,2687.50,2553.34,2687.50,35,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051107,000000,2563.62,2563.62,2563.62,2563.62,500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051112,000000,2446.09,2446.09,2446.09,2446.09,30500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051114,000000,2397.60,2445.29,2397.60,2445.29,510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051115,000000,2397.17,2440.53,2397.17,2440.53,10010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051120,000000,2392.03,2439.74,2392.03,2439.74,1630,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051126,000000,2392.39,2426.24,2392.39,2426.24,31015,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051127,000000,2380.70,2402.41,2380.70,2402.41,57697,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051129,000000,2354.86,2400.03,2354.86,2400.03,5222,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051130,000000,2356.20,2357.94,2356.20,2357.94,103549,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051204,000000,2315.06,2315.06,2315.06,2315.06,63788,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051205,000000,2210.24,2210.24,2210.24,2210.24,300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051213,000000,2110.18,2110.18,2110.18,2110.18,413,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051214,000000,2015.68,2015.68,2015.68,2015.68,130870,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051217,000000,1919.94,2018.33,1919.94,1977.56,48020,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051218,000000,1886.07,2083.57,1886.07,1917.21,122401,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051219,000000,1909.68,1917.68,1904.34,1913.24,25127,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051220,000000,1913.04,1917.49,1912.15,1914.82,13649,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051221,000000,1904.24,1914.03,1868.65,1914.03,3920,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051224,000000,1888.64,1915.36,1853.00,1895.76,96464,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051225,000000,1802.07,1960.71,1802.07,1889.41,33277,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051226,000000,1869.98,1880.68,1828.06,1880.68,24774,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051227,000000,1822.12,1861.42,1813.19,1856.06,69290,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051228,000000,1865.86,1924.67,1795.46,1892.59,98767,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20051231,000000,1983.73,1983.73,1918.79,1918.79,33930,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060101,000000,1980.24,2010.43,1947.38,1947.38,42698,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060102,000000,1949.31,1954.64,1901.33,1938.65,40652,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060103,000000,1862.63,1927.53,1849.29,1927.53,16020,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060104,000000,1834.50,1909.26,1833.61,1909.26,22510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060107,000000,1835.57,1907.68,1833.79,1907.68,2077,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060108,000000,1817.83,1897.14,1817.83,1891.79,22510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060109,000000,1804.57,1860.82,1801.00,1860.82,39387,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060110,000000,1801.26,1944.90,1783.42,1873.53,182125,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060115,000000,1782.69,1849.71,1782.69,1849.71,30710,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060116,000000,1849.21,1941.22,1781.32,1853.68,28770,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060117,000000,1767.05,1902.97,1767.05,1838.59,93501,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060118,000000,1791.18,1818.04,1756.25,1817.15,38485,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060121,000000,1777.44,1812.38,1775.65,1812.38,13656,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060122,000000,1783.72,1805.24,1723.67,1805.24,16707,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060123,000000,1805.34,1804.44,1790.10,1804.44,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060124,000000,1717.27,1814.17,1716.37,1791.74,73475,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060125,000000,1768.92,1787.76,1768.02,1787.76,16187,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060128,000000,1741.40,1785.38,1741.40,1785.38,4635,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060129,000000,1750.78,1786.70,1750.78,1782.21,12637,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060130,000000,1786.94,1862.92,1761.01,1844.15,106476,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060131,000000,1787.03,1843.35,1787.03,1843.35,505,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060201,000000,1751.75,1839.38,1751.75,1839.38,5010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060205,000000,1748.46,1837.00,1748.46,1837.00,3060,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060206,000000,1745.97,1835.41,1745.97,1835.41,1690,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060212,000000,1752.11,1877.91,1752.11,1771.88,197459,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060213,000000,1683.93,1771.09,1683.93,1771.09,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060215,000000,1736.15,1770.29,1736.15,1770.29,792,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060227,000000,1734.74,1792.23,1734.74,1774.26,279597,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060228,000000,1775.84,1762.35,1740.77,1762.35,56149,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060301,000000,1736.42,1754.41,1736.42,1754.41,33755,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060305,000000,1719.84,1781.94,1719.84,1750.44,32068,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060307,000000,1754.41,1754.41,1754.41,1754.41,235256,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060308,000000,1727.73,1752.03,1719.63,1752.03,8815,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060311,000000,1718.04,1750.44,1718.04,1750.44,3107,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060312,000000,1716.35,1749.65,1716.35,1749.65,1690,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060313,000000,1715.55,1748.85,1715.55,1748.85,568,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060315,000000,1715.80,1782.45,1715.80,1740.12,32596,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060318,000000,1751.83,1751.83,1740.12,1740.12,15,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060319,000000,1709.51,1743.81,1709.51,1713.12,104758,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060325,000000,1742.00,1742.00,1713.12,1713.12,210,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060328,000000,1714.92,1714.92,1713.12,1713.12,20010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060403,000000,1681.16,1709.15,1680.25,1709.15,13010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060404,000000,1676.17,1705.97,1676.17,1705.97,10010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060405,000000,1672.98,1702.79,1672.98,1702.79,10010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060408,000000,1669.80,1699.62,1669.80,1699.62,10010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060409,000000,1666.83,1694.85,1666.83,1694.85,17088,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060410,000000,1661.73,1692.47,1661.73,1692.47,8125,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060411,000000,1666.69,1726.37,1666.69,1689.29,79965,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060412,000000,1691.10,1691.10,1689.29,1689.29,2060,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060415,000000,1719.54,1719.54,1712.32,1712.32,86467,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060417,000000,1718.57,1744.73,1718.57,1719.47,34510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060418,000000,1723.08,1739.32,1719.47,1719.47,16465,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060419,000000,1720.37,1721.27,1719.47,1719.47,19690,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060422,000000,1718.89,1718.89,1685.51,1717.09,9910,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060423,000000,1683.01,1715.50,1683.01,1715.50,3209,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060425,000000,1708.39,1714.71,1705.68,1714.71,11460,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060426,000000,1705.21,1711.53,1681.74,1711.53,11080,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060429,000000,1700.12,1709.15,1679.35,1709.15,15916,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060430,000000,1703.95,1707.56,1675.95,1707.56,5020,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060501,000000,1701.78,1716.23,1674.68,1703.59,23711,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060503,000000,1704.36,1704.36,1670.92,1698.03,18744,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060506,000000,1671.93,1697.24,1671.93,1697.24,3358,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060507,000000,1672.15,1695.65,1672.15,1695.65,6610,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060508,000000,1672.36,1694.06,1672.36,1694.06,7825,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060509,000000,1671.57,1693.26,1671.57,1693.26,2510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060513,000000,1672.69,1691.68,1672.69,1691.68,12010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060514,000000,1665.20,1686.91,1664.30,1686.91,30087,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060515,000000,1662.60,1686.12,1662.60,1686.12,781,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060516,000000,1660.90,1685.32,1653.66,1685.32,2040,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060520,000000,1682.72,1684.53,1682.72,1684.53,9200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060521,000000,1682.63,1716.99,1682.63,1691.68,56648,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060523,000000,1717.79,1725.02,1692.47,1692.47,3857,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060610,000000,1715.18,1715.18,1659.13,1691.68,91965,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060613,000000,1658.33,1690.88,1658.33,1690.88,2765,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060702,000000,1657.64,1689.29,1657.64,1689.29,3950,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060703,000000,1659.13,1665.47,1659.13,1665.47,86829,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060704,000000,1635.41,1647.21,1635.41,1647.21,67641,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060705,000000,1614.87,1644.82,1614.87,1644.82,7010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060709,000000,1612.26,1644.03,1612.26,1644.03,513,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060710,000000,1611.57,1642.44,1611.57,1642.44,5580,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060711,000000,1613.85,1613.85,1613.85,1613.85,108010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060712,000000,1585.82,1620.49,1585.82,1587.65,135833,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060715,000000,1585.31,1616.28,1557.97,1603.53,2076506,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060716,000000,1632.36,1632.36,1624.18,1624.18,81395,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060717,000000,1652.20,1652.20,1650.38,1650.38,104173,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060718,000000,1678.97,1678.97,1678.97,1678.97,511489,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060719,000000,1709.86,1709.86,1646.47,1671.82,128746,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060722,000000,1642.89,1679.20,1642.89,1645.62,434600,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060723,000000,1644.71,1677.37,1612.96,1651.97,120504,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060724,000000,1652.20,1682.14,1636.77,1650.38,25767,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060725,000000,1650.61,1652.42,1633.37,1648.79,117602,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060726,000000,1622.47,1642.44,1621.56,1642.44,25510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060729,000000,1654.51,1654.51,1613.60,1628.15,611909,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060730,000000,1657.42,1657.42,1645.62,1645.62,68915,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060731,000000,1653.49,1674.32,1669.79,1673.41,141300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060801,000000,1644.96,1685.75,1642.24,1663.09,77234,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060802,000000,1637.11,1648.00,1633.48,1648.00,59463,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060805,000000,1674.89,1676.70,1674.89,1675.79,135510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060806,000000,1679.29,1686.54,1643.94,1663.88,96273,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060807,000000,1664.79,1667.51,1658.44,1663.88,65882,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060809,000000,1635.29,1659.82,1635.29,1635.29,126205,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060812,000000,1626.89,1635.98,1616.90,1630.53,57401,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060813,000000,1616.00,1617.82,1600.54,1617.82,63757,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060814,000000,1588.51,1649.57,1588.51,1600.35,324743,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060815,000000,1628.15,1628.15,1628.15,1628.15,146410,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060816,000000,1659.61,1659.61,1630.53,1630.53,28655,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060819,000000,1609.67,1611.49,1602.38,1605.12,110316,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060820,000000,1621.79,1621.79,1593.53,1597.18,77038,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060821,000000,1566.89,1586.06,1566.89,1586.06,53655,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060823,000000,1617.09,1617.09,1585.15,1586.06,43856,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060826,000000,1612.20,1614.93,1600.35,1600.35,59480,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060827,000000,1628.15,1628.15,1628.15,1628.15,130331,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060828,000000,1659.38,1659.38,1632.12,1632.12,17871,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060829,000000,1659.91,1659.91,1659.91,1659.91,112395,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060830,000000,1688.61,1688.61,1686.80,1687.71,692061,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060902,000000,1717.09,1717.09,1717.09,1717.09,121159,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060903,000000,1747.26,1747.26,1747.26,1747.26,236095,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060904,000000,1777.44,1777.44,1777.44,1777.44,113500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060905,000000,1808.41,1808.41,1808.41,1808.41,178785,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060906,000000,1840.18,1840.18,1840.18,1840.18,295269,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060910,000000,1873.72,1873.72,1800.52,1864.79,690545,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060911,000000,1832.03,1849.03,1832.03,1833.82,538582,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060912,000000,1857.05,1866.88,1857.05,1862.41,101947,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060913,000000,1895.16,1895.16,1893.38,1893.38,103948,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060916,000000,1926.74,1926.74,1926.74,1926.74,120000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060917,000000,1927.26,1960.98,1927.26,1960.09,1367232,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060918,000000,1995.30,1995.30,1956.34,1992.65,564788,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060919,000000,2024.23,2028.65,2024.23,2026.00,104012,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060920,000000,2061.74,2061.74,2061.74,2061.74,222571,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060923,000000,2098.26,2098.26,2098.26,2098.26,155090,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060924,000000,2137.64,2137.64,2054.95,2116.53,256490,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060926,000000,2078.41,2078.41,2078.41,2078.41,108212,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060927,000000,2041.09,2041.09,2041.09,2041.09,108424,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20060930,000000,2012.42,2079.47,2012.42,2060.94,592057,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061001,000000,2097.56,2097.56,2075.54,2096.68,418380,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061002,000000,2134.08,2134.08,2118.26,2133.21,426097,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061003,000000,2172.49,2172.49,2088.23,2160.21,444858,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061004,000000,2118.52,2147.50,2118.52,2147.50,33403,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061007,000000,2105.59,2145.12,2105.59,2145.12,5971,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061008,000000,2106.74,2109.38,2106.74,2109.38,100010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061010,000000,2072.06,2072.06,2072.06,2072.06,110000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061011,000000,2030.62,2072.06,2030.62,2072.06,605,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061017,000000,2034.74,2034.74,2034.74,2034.74,110000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061018,000000,1998.21,1998.21,1998.21,1998.21,110000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061021,000000,1959.08,1991.85,1959.08,1991.85,20010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061022,000000,1955.89,2026.85,1955.89,1965.65,744148,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061023,000000,2003.17,2003.17,1978.35,1978.35,40010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061028,000000,2015.77,2015.77,1937.83,1991.85,152960,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061030,000000,1955.80,1966.44,1955.80,1966.44,78716,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061031,000000,1929.34,1949.76,1929.34,1949.76,51557,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061101,000000,1915.52,1935.10,1915.52,1916.41,226244,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061104,000000,1955.77,1955.77,1881.78,1886.24,168777,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061105,000000,1899.03,1899.03,1852.58,1855.26,137656,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061106,000000,1833.92,1850.92,1821.40,1833.03,83457,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061107,000000,1839.49,1865.39,1838.60,1860.03,100525,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061108,000000,1892.59,1892.59,1892.59,1892.59,124725,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061111,000000,1925.94,1925.94,1925.94,1925.94,156070,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061112,000000,1962.54,1962.54,1887.02,1939.44,250220,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061113,000000,1902.26,1930.71,1902.26,1930.71,26693,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061114,000000,1892.76,1928.32,1892.76,1928.32,6408,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061118,000000,1890.19,1927.53,1890.19,1927.53,2348,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061119,000000,1893.38,1896.06,1893.38,1893.38,184371,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061120,000000,1908.62,1908.62,1857.78,1878.29,60068,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061121,000000,1849.41,1859.24,1844.05,1859.24,71010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061122,000000,1858.74,1892.67,1858.74,1863.21,20931,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061125,000000,1835.12,1835.12,1830.65,1830.65,143216,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061126,000000,1799.68,1802.37,1798.78,1799.68,104215,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061127,000000,1828.54,1834.81,1805.24,1805.24,27535,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061128,000000,1840.67,1840.67,1808.41,1808.41,10827,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061129,000000,1840.18,1840.18,1840.18,1840.18,129000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061202,000000,1877.14,1877.14,1803.81,1837.79,189279,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061203,000000,1804.30,1833.82,1801.62,1833.82,13383,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061204,000000,1798.43,1823.50,1798.43,1823.50,33960,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061205,000000,1791.74,1803.40,1791.74,1791.74,178490,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061206,000000,1826.73,1826.73,1776.48,1791.74,15670,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061209,000000,1825.78,1826.67,1757.56,1785.38,27265,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061210,000000,1759.45,1784.59,1750.48,1784.59,3485,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061211,000000,1751.01,1773.47,1751.01,1773.47,38423,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061212,000000,1738.53,1772.68,1738.53,1772.68,1775,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061213,000000,1738.05,1769.50,1738.05,1769.50,10050,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061216,000000,1737.79,1805.32,1737.79,1744.09,286002,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061217,000000,1776.90,1776.90,1745.41,1754.41,38046,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061218,000000,1785.38,1785.38,1785.38,1785.38,118726,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061219,000000,1817.91,1817.91,1750.58,1783.79,46242,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061220,000000,1752.30,1756.79,1752.30,1756.79,95510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061223,000000,1729.16,1748.06,1722.86,1748.06,29219,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061224,000000,1714.17,1745.68,1714.17,1745.68,8010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061225,000000,1711.57,1744.88,1711.57,1744.88,1840,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061226,000000,1711.09,1741.71,1711.09,1741.71,10010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20061230,000000,1707.48,1741.71,1707.48,1741.71,1055,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070102,000000,1707.48,1741.71,1707.48,1741.71,1059,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070103,000000,1711.31,1713.12,1711.31,1713.12,103068,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070106,000000,1679.83,1712.32,1679.83,1712.32,1653,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070107,000000,1679.46,1708.35,1679.46,1708.35,15126,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070109,000000,1678.97,1678.97,1678.97,1678.97,107562,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070110,000000,1682.70,1678.16,1649.14,1652.76,109721,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070113,000000,1634.39,1660.70,1625.31,1648.00,30136,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070114,000000,1616.67,1638.47,1616.67,1638.47,35711,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070115,000000,1609.40,1625.76,1607.58,1625.76,48342,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070116,000000,1605.99,1617.82,1595.99,1617.82,39624,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070117,000000,1588.37,1618.40,1588.37,1613.85,29036,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070120,000000,1644.09,1645.00,1618.62,1618.62,18510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070121,000000,1646.98,1646.98,1642.44,1642.44,92379,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070122,000000,1635.97,1636.88,1610.54,1636.88,23064,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070123,000000,1636.88,1636.88,1636.88,1636.88,25791,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070124,000000,1604.29,1636.09,1604.29,1636.09,2010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070128,000000,1607.50,1607.50,1607.50,1607.50,112593,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070131,000000,1579.27,1607.50,1579.27,1607.50,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070203,000000,1607.50,1609.32,1607.50,1607.50,30402,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070205,000000,1607.50,1608.41,1607.50,1607.50,7255,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070206,000000,1637.17,1638.08,1616.24,1616.24,35318,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070207,000000,1604.47,1614.50,1587.15,1597.18,90950,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070210,000000,1604.47,1604.47,1589.88,1597.18,25324,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070212,000000,1629.08,1629.08,1597.18,1597.18,4010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070213,000000,1603.32,1628.84,1598.76,1598.76,5634,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070214,000000,1629.36,1629.36,1607.50,1607.50,34305,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070217,000000,1639.02,1639.02,1609.88,1609.88,8973,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070218,000000,1637.79,1637.79,1636.88,1636.88,105010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070219,000000,1666.37,1666.37,1637.36,1659.12,88800,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070220,000000,1690.62,1690.62,1667.06,1667.06,30676,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070221,000000,1699.33,1699.33,1669.44,1669.44,8639,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070224,000000,1702.05,1702.05,1636.83,1669.44,6039,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070225,000000,1634.66,1697.99,1634.66,1685.32,74122,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070226,000000,1685.43,1685.43,1651.96,1684.53,7657,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070227,000000,1717.78,1717.78,1684.31,1686.12,7752,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070228,000000,1688.01,1688.01,1654.51,1672.62,52410,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070313,000000,1672.62,1674.43,1672.62,1672.62,41454990,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070314,000000,1703.30,1703.30,1686.12,1686.12,51183,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070317,000000,1719.36,1719.36,1687.71,1687.71,5010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070319,000000,1717.20,1717.20,1716.29,1716.29,104847,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070325,000000,1748.18,1748.18,1733.76,1733.76,63010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070326,000000,1766.06,1766.06,1748.06,1748.06,51110,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070327,000000,1779.60,1779.60,1767.91,1767.91,73156,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070328,000000,1779.55,1795.72,1775.06,1775.06,32295,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070331,000000,1775.06,1775.06,1775.06,1775.06,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070403,000000,1740.74,1769.50,1740.74,1769.50,20339,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070404,000000,1770.82,1770.82,1734.86,1766.32,15138,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070407,000000,1737.05,1755.05,1733.45,1749.65,63956,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070408,000000,1718.61,1725.82,1718.61,1725.82,85010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070409,000000,1725.82,1725.82,1724.92,1725.82,8800,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070410,000000,1728.96,1760.53,1691.98,1722.65,35811,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070411,000000,1691.74,1717.03,1690.83,1704.38,125601,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070414,000000,1707.21,1735.17,1707.21,1723.44,70981,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070415,000000,1730.80,1751.54,1729.00,1729.00,39996,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070416,000000,1738.96,1760.58,1728.14,1735.35,55588,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070417,000000,1734.93,1761.05,1720.51,1738.53,43341,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070418,000000,1738.32,1747.32,1738.32,1740.12,58510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070421,000000,1740.12,1740.12,1739.22,1740.12,23648,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070422,000000,1740.22,1740.22,1729.42,1739.32,59386,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070428,000000,1707.47,1728.21,1706.57,1728.21,40010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070429,000000,1697.50,1721.85,1694.79,1721.85,22010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070430,000000,1727.20,1752.44,1727.20,1729.00,43371,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070501,000000,1759.28,1759.28,1758.38,1758.38,106451,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070502,000000,1726.90,1790.76,1726.90,1758.38,9755,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070505,000000,1759.87,1789.54,1758.97,1760.76,17281,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070506,000000,1748.55,1748.55,1728.73,1737.74,88293,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070507,000000,1736.78,1770.99,1736.78,1744.88,35245,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070508,000000,1749.17,1756.37,1746.47,1746.47,19600,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070509,000000,1751.77,1776.97,1745.46,1747.26,71898,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070512,000000,1754.20,1780.29,1746.10,1756.00,61742,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070513,000000,1770.40,1788.37,1743.44,1769.50,133781,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070520,000000,1516.18,1516.18,1516.18,1516.18,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070521,000000,1487.21,1507.44,1487.21,1507.44,36370,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070522,000000,1478.01,1507.44,1478.01,1507.44,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070523,000000,1478.88,1501.88,1478.88,1501.88,22874,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070526,000000,1473.80,1493.15,1473.80,1493.15,38188,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070527,000000,1467.74,1467.74,1467.74,1467.74,109846,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070528,000000,1466.13,1478.15,1440.25,1460.59,90560,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070529,000000,1469.22,1486.75,1468.29,1475.68,83760,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070530,000000,1477.14,1503.89,1477.14,1478.06,10210,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070602,000000,1503.60,1503.60,1502.68,1502.68,102960,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070603,000000,1502.42,1531.87,1502.42,1504.26,12210,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070606,000000,1503.14,1532.56,1503.14,1511.41,33286,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070609,000000,1489.72,1509.95,1483.28,1509.03,16314,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070610,000000,1490.76,1508.24,1489.84,1508.24,4105,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070611,000000,1510.07,1510.07,1500.88,1508.24,27826,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070612,000000,1506.62,1536.01,1504.78,1518.56,82422,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070613,000000,1487.76,1548.37,1487.76,1521.74,26010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070616,000000,1520.82,1521.74,1520.82,1521.74,3729,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070617,000000,1546.07,1550.66,1530.47,1530.47,45415,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070619,000000,1537.14,1537.14,1502.27,1528.88,33663,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070620,000000,1499.52,1549.99,1499.52,1528.88,35733,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070623,000000,1538.98,1538.98,1524.29,1528.88,6510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070624,000000,1520.77,1520.77,1500.56,1516.18,80580,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070625,000000,1511.75,1511.75,1487.83,1503.47,51981,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070626,000000,1474.27,1501.88,1474.27,1501.88,6519,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070630,000000,1472.68,1500.29,1472.68,1500.29,6847,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070701,000000,1470.96,1499.50,1470.96,1499.50,1878,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070702,000000,1470.04,1499.50,1470.04,1499.50,60,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070703,000000,1474.09,1476.86,1474.09,1474.09,248662,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070704,000000,1468.68,1476.99,1467.76,1473.29,28963,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070707,000000,1476.60,1495.06,1475.68,1475.68,18516,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070708,000000,1503.24,1503.24,1482.03,1482.03,28110,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070709,000000,1482.67,1482.67,1462.37,1478.06,31920,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070710,000000,1476.21,1507.58,1465.14,1478.06,7554,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070711,000000,1472.65,1477.26,1471.73,1477.26,20010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070716,000000,1469.22,1476.60,1467.37,1475.68,24010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070717,000000,1460.24,1474.09,1459.32,1474.09,15010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070718,000000,1502.70,1502.70,1474.09,1474.09,1231,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070723,000000,1502.44,1502.44,1475.68,1475.68,12061,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070724,000000,1505.87,1505.87,1448.59,1466.15,60152,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070725,000000,1492.41,1492.41,1439.74,1463.76,30982,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070729,000000,1438.53,1464.42,1438.53,1459.79,25955,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070730,000000,1450.14,1479.74,1450.14,1456.62,46230,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070731,000000,1443.00,1455.03,1443.00,1455.03,19429,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070801,000000,1453.73,1482.38,1453.73,1462.97,41343,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070804,000000,1490.96,1490.96,1466.94,1466.94,16560,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070805,000000,1494.92,1494.92,1470.91,1470.91,16843,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070806,000000,1471.04,1477.51,1449.80,1470.12,63371,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070807,000000,1460.59,1465.21,1460.59,1460.59,142474,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070808,000000,1478.16,1487.40,1466.15,1466.15,42104,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070812,000000,1468.79,1494.65,1466.94,1466.94,14101,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070813,000000,1495.58,1495.58,1466.94,1466.94,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070814,000000,1494.53,1494.53,1473.29,1473.29,29010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070815,000000,1501.52,1501.52,1475.68,1475.68,10009,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070818,000000,1500.29,1500.29,1500.29,1500.29,296169,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070819,000000,1529.23,1529.23,1503.47,1503.47,12910,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070822,000000,1532.79,1532.79,1504.26,1504.26,2110,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070825,000000,1533.45,1533.45,1505.85,1505.85,6962,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070827,000000,1535.03,1535.03,1507.44,1507.44,5960,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070828,000000,1536.62,1536.62,1509.03,1509.03,5170,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070901,000000,1534.44,1534.44,1534.44,1534.44,116138,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070902,000000,1564.71,1564.71,1534.44,1534.44,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070903,000000,1564.33,1564.33,1240.65,1536.82,7353646,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070904,000000,1566.96,1566.96,1537.62,1537.62,4061,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070905,000000,1567.87,1567.87,1537.62,1537.62,950,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070909,000000,1567.87,1567.87,1537.62,1537.62,957,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070910,000000,1567.50,1567.50,1540.00,1540.00,9710,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070915,000000,1570.13,1570.13,1540.79,1540.79,2210,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070916,000000,1570.67,1570.67,1543.18,1543.18,11337,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070917,000000,1572.30,1572.30,1550.32,1550.32,28622,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070923,000000,1580.29,1580.29,1551.91,1551.91,7210,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070924,000000,1581.88,1581.88,1553.50,1553.50,5005,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070926,000000,1583.22,1583.22,1556.68,1556.68,14610,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20070929,000000,1587.79,1587.79,1556.68,1556.68,1608,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071002,000000,1583.68,1583.68,1583.68,1583.68,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071006,000000,1610.68,1610.68,1610.68,1610.68,1721,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071007,000000,1638.47,1638.47,1638.47,1638.47,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071008,000000,1669.09,1669.09,1652.76,1652.76,52672,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071009,000000,1684.73,1684.73,1657.53,1657.53,18473,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071010,000000,1689.71,1689.71,1660.71,1660.71,11542,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071014,000000,1692.88,1692.88,1663.88,1663.88,12010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071015,000000,1695.94,1695.94,1667.85,1667.85,13680,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071016,000000,1695.71,1695.71,1669.44,1669.44,6010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071017,000000,1699.91,1699.91,1684.53,1684.53,58019,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071020,000000,1716.77,1716.77,1693.26,1693.26,31553,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071021,000000,1725.71,1725.71,1700.41,1700.41,27586,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071022,000000,1733.17,1733.17,1705.18,1705.18,17603,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071023,000000,1734.56,1734.56,1734.56,1734.56,1187968,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071024,000000,1766.32,1766.32,1698.84,1752.82,508800,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071027,000000,1724.45,1724.45,1722.65,1722.65,239861,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071028,000000,1693.37,1696.09,1692.47,1692.47,123475,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071029,000000,1692.45,1693.35,1661.69,1686.12,163048,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071030,000000,1654.64,1678.18,1653.74,1678.18,30010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071031,000000,1680.88,1680.88,1647.33,1659.12,80010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071103,000000,1630.53,1635.98,1630.53,1630.53,149457,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071104,000000,1634.51,1635.42,1602.62,1603.53,332943,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071105,000000,1602.92,1632.94,1602.92,1620.21,76046,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071107,000000,1648.80,1648.80,1642.44,1642.44,87296,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071110,000000,1673.40,1673.40,1654.35,1654.35,46038,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071111,000000,1684.95,1684.95,1668.65,1668.65,55444,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071112,000000,1675.78,1684.84,1669.44,1669.44,12738,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071113,000000,1670.35,1670.35,1669.44,1669.44,5543,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071114,000000,1701.60,1701.60,1672.62,1672.62,12313,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071117,000000,1677.03,1677.03,1673.41,1673.41,28169,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071118,000000,1669.78,1678.85,1644.37,1648.00,237510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071119,000000,1615.78,1650.27,1615.78,1644.82,28817,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071120,000000,1642.82,1674.53,1642.82,1665.47,99021,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071121,000000,1697.98,1697.98,1666.26,1666.26,3941,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071124,000000,1667.17,1667.17,1666.26,1666.26,7625,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071126,000000,1665.60,1698.20,1665.60,1671.03,19977,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071127,000000,1703.18,1703.18,1674.21,1674.21,12010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071128,000000,1705.56,1705.56,1682.94,1682.94,32760,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071201,000000,1682.94,1682.94,1682.94,1682.94,9044911,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071202,000000,1715.97,1715.97,1686.12,1686.12,11723,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071203,000000,1698.57,1715.72,1698.57,1713.91,194290,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071204,000000,1745.88,1745.88,1724.24,1724.24,36874,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071205,000000,1758.28,1758.28,1725.82,1725.82,6620,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071208,000000,1757.38,1757.38,1745.68,1745.68,69937,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071209,000000,1776.17,1776.17,1751.91,1773.47,343765,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071210,000000,1753.55,1804.65,1753.55,1802.85,141477,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071211,000000,1836.78,1837.67,1786.60,1810.79,43453,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071212,000000,1809.21,1828.02,1793.08,1809.21,54885,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071215,000000,1809.21,1809.21,1809.21,1809.21,1435,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071216,000000,1787.80,1787.80,1777.03,1780.62,116259,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071217,000000,1787.91,1792.40,1745.70,1779.82,24839,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071218,000000,1747.86,1763.15,1746.96,1763.15,57681,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071219,000000,1737.05,1789.25,1729.85,1749.65,58882,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071222,000000,1763.62,1768.12,1752.82,1752.82,24609,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071223,000000,1743.34,1770.29,1743.34,1770.29,19602,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071224,000000,1753.30,1789.28,1751.50,1756.00,37484,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071225,000000,1757.38,1789.76,1757.38,1759.18,25954,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071226,000000,1792.82,1793.72,1763.15,1763.15,13010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071230,000000,1796.94,1796.94,1772.68,1772.68,33284,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20071231,000000,1797.62,1807.50,1774.26,1774.26,6276,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080101,000000,1805.75,1805.75,1801.26,1801.26,94888,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080102,000000,1833.13,1833.13,1831.34,1832.24,150220,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080105,000000,1832.24,1834.02,1832.24,1832.24,6150,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080106,000000,1796.75,1829.85,1796.75,1829.85,7010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080108,000000,1800.03,1825.09,1794.66,1825.09,17136,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080109,000000,1790.58,1814.76,1790.58,1814.76,35198,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080112,000000,1779.74,1808.41,1779.74,1808.41,22110,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080114,000000,1810.23,1810.23,1773.47,1801.26,47729,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080115,000000,1793.48,1836.50,1793.48,1806.03,18185,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080116,000000,1833.23,1838.60,1831.44,1831.44,87583,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080120,000000,1825.18,1831.44,1825.18,1831.44,569,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080121,000000,1834.13,1834.13,1831.44,1831.44,19835,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080122,000000,1826.27,1829.85,1822.69,1829.85,21663,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080123,000000,1830.16,1830.16,1825.68,1827.47,78500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080126,000000,1825.58,1863.17,1817.53,1828.26,124172,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080127,000000,1862.53,1862.53,1840.18,1840.18,40010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080128,000000,1872.74,1872.74,1872.74,1872.74,116220,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080129,000000,1905.49,1905.49,1868.98,1903.71,346679,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080130,000000,1937.09,1937.98,1912.19,1921.97,83106,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080202,000000,1930.17,1931.95,1884.80,1920.38,43921,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080203,000000,1883.26,1910.85,1883.26,1910.85,30685,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080204,000000,1873.85,1907.68,1873.85,1907.68,10010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080205,000000,1870.67,1945.46,1870.67,1904.50,65862,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080206,000000,1871.94,1901.32,1870.15,1901.32,19168,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080209,000000,1867.97,1867.97,1867.97,1867.97,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080210,000000,1899.74,1899.74,1899.74,1899.74,4546,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080213,000000,1869.45,1899.74,1869.45,1899.74,60,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080216,000000,1862.71,1896.56,1862.71,1896.56,9480,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080217,000000,1859.24,1895.76,1859.24,1895.76,3010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080218,000000,1859.30,1887.82,1859.30,1887.82,25040,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080219,000000,1850.77,1884.65,1850.77,1884.65,10010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080224,000000,1848.07,1877.50,1848.07,1877.50,23082,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080225,000000,1844.15,1844.15,1844.15,1844.15,110000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080226,000000,1810.88,1846.70,1810.88,1817.15,174792,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080227,000000,1800.74,1812.38,1781.92,1812.38,18439,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080301,000000,1813.10,1813.10,1778.14,1806.82,20560,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080302,000000,1775.92,1782.21,1774.13,1782.21,84612,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080304,000000,1785.80,1794.78,1782.21,1782.21,23510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080305,000000,1812.31,1812.31,1785.38,1785.38,20010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080309,000000,1769.33,1784.59,1769.33,1784.59,8210,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080310,000000,1751.39,1797.20,1750.50,1777.44,78055,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080311,000000,1794.98,1795.88,1768.94,1780.62,31476,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080312,000000,1811.33,1812.23,1778.16,1799.68,76506,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080315,000000,1833.78,1833.78,1810.49,1813.18,51118,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080316,000000,1827.75,1829.54,1782.93,1804.44,60010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080317,000000,1830.13,1830.13,1804.13,1806.82,13204,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080318,000000,1776.13,1780.62,1774.33,1780.62,90026,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080326,000000,1747.11,1775.85,1746.21,1775.85,16010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080329,000000,1746.68,1746.68,1744.88,1744.88,79806,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080330,000000,1728.05,1749.65,1726.25,1749.65,15924,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080406,000000,1773.04,1780.23,1763.15,1763.15,71429,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080407,000000,1763.25,1763.25,1751.56,1762.35,34974,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080408,000000,1757.86,1762.35,1757.86,1762.35,8142,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080409,000000,1738.95,1748.85,1729.95,1748.85,59409,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080413,000000,1721.89,1741.71,1720.09,1741.71,28242,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080414,000000,1741.15,1741.15,1717.71,1725.82,79021,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080415,000000,1728.42,1732.03,1726.62,1726.62,15999,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080416,000000,1744.32,1760.55,1729.00,1729.00,10835,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080419,000000,1729.00,1729.00,1729.00,1729.00,20000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080420,000000,1762.93,1762.93,1731.38,1731.38,9652,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080422,000000,1765.30,1765.30,1733.76,1733.76,7510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080423,000000,1768.01,1768.01,1733.76,1733.76,60,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080426,000000,1767.90,1767.90,1734.56,1734.56,1892,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080427,000000,1764.84,1764.84,1763.94,1763.94,105510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080428,000000,1795.01,1795.01,1759.13,1794.12,396214,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080429,000000,1827.41,1827.41,1811.28,1813.97,69696,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080430,000000,1797.05,1827.51,1796.16,1813.18,18614,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080504,000000,1808.80,1812.38,1791.78,1812.38,3860,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080505,000000,1814.84,1844.35,1814.84,1842.56,182153,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080507,000000,1856.56,1876.20,1856.56,1866.38,80724,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080510,000000,1867.18,1914.48,1867.18,1867.18,2364,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080511,000000,1868.07,1868.07,1866.28,1867.18,26399,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080512,000000,1867.18,1867.18,1867.18,1867.18,10789,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080519,000000,1811.94,1866.38,1811.94,1866.38,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080520,000000,1813.56,1845.74,1813.56,1845.74,44610,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080521,000000,1813.66,1844.94,1810.97,1844.94,3477,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080524,000000,1790.80,1841.76,1790.80,1841.76,7485,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080526,000000,1788.79,1829.06,1788.79,1829.06,29510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080527,000000,1776.85,1824.29,1775.06,1824.29,10887,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080528,000000,1807.39,1823.50,1807.39,1823.50,4629,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080531,000000,1787.89,1821.91,1769.09,1821.91,4574,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080601,000000,1767.79,1817.94,1767.79,1817.94,9006,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080602,000000,1765.80,1805.24,1765.80,1805.24,38053,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080608,000000,1785.47,1785.47,1757.59,1757.59,123534,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080609,000000,1711.35,1814.19,1710.45,1719.47,322371,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080610,000000,1766.64,1766.64,1750.44,1750.44,74010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080611,000000,1795.30,1798.89,1778.24,1778.24,67747,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080614,000000,1813.10,1813.10,1786.18,1786.18,37159,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080615,000000,1789.97,1834.94,1736.90,1757.59,210944,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080621,000000,1792.70,1792.70,1392.88,1450.26,39835,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080622,000000,1408.05,1482.16,1408.05,1442.32,105527,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080623,000000,1477.90,1477.90,1467.74,1467.74,81272,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080624,000000,1479.22,1508.77,1470.91,1470.91,22043,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080625,000000,1478.59,1478.59,1432.27,1441.53,106392,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080628,000000,1441.93,1446.56,1399.30,1439.15,59908,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080629,000000,1445.50,1481.64,1397.32,1439.94,31110,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080630,000000,1438.51,1442.22,1408.81,1426.44,60825,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080701,000000,1409.21,1418.50,1393.42,1418.50,38130,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080702,000000,1411.86,1439.73,1411.86,1419.29,16131,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080705,000000,1443.17,1443.17,1398.59,1420.88,36921,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080706,000000,1460.89,1460.89,1431.21,1431.21,31510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080707,000000,1469.96,1469.96,1454.24,1454.24,67749,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080708,000000,1454.24,1454.24,1454.24,1454.24,6261,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080709,000000,1487.92,1488.85,1462.97,1462.97,31826,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080712,000000,1421.09,1486.74,1420.17,1459.00,26421,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080713,000000,1458.87,1481.98,1424.66,1459.79,42502,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080714,000000,1487.53,1488.45,1459.81,1465.35,31365,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080715,000000,1464.58,1486.74,1440.57,1470.12,59596,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080719,000000,1450.83,1469.31,1441.59,1463.76,42761,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080720,000000,1463.76,1463.76,1463.76,1463.76,19000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080721,000000,1463.76,1463.76,1463.76,1463.76,35893,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080722,000000,1461.71,1505.08,1461.71,1476.47,43078,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080723,000000,1468.17,1476.47,1468.17,1476.47,1950,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080726,000000,1473.29,1473.29,1466.83,1473.29,50714,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080727,000000,1477.91,1477.91,1473.29,1473.29,6166,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080728,000000,1515.10,1516.02,1477.26,1477.26,12701,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080729,000000,1520.89,1520.89,1432.35,1481.24,57296,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080802,000000,1523.53,1524.46,1480.21,1487.59,25162,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080803,000000,1447.91,1482.03,1444.22,1482.03,15700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080805,000000,1466.35,1524.45,1466.35,1482.03,17476,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080806,000000,1520.24,1521.16,1466.77,1485.21,11510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080809,000000,1485.72,1485.72,1441.45,1482.03,16375,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080810,000000,1438.14,1479.65,1438.14,1479.65,15060,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080811,000000,1511.93,1512.86,1479.65,1479.65,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080812,000000,1475.96,1479.65,1475.96,1479.65,4429,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080813,000000,1476.88,1479.65,1476.88,1479.65,3260,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080816,000000,1503.63,1503.63,1479.65,1479.65,81,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080818,000000,1495.20,1495.20,1466.61,1480.44,38005,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080819,000000,1509.32,1523.14,1455.88,1489.97,41506,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080823,000000,1532.77,1532.77,1498.71,1498.71,24328,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080824,000000,1501.47,1519.88,1498.71,1498.71,5140,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080826,000000,1541.09,1541.09,1509.82,1509.82,32337,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080827,000000,1551.57,1551.57,1530.47,1530.47,59904,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080830,000000,1574.83,1574.83,1540.00,1540.00,25580,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080831,000000,1580.83,1581.75,1554.32,1566.21,91129,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080901,000000,1609.90,1611.73,1520.36,1573.35,59062,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080902,000000,1573.35,1573.35,1573.35,1573.35,5400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080903,000000,1573.35,1573.35,1573.35,1573.35,3125,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080906,000000,1579.49,1579.49,1529.19,1563.03,41010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080907,000000,1600.53,1600.53,1554.80,1563.03,1798,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080908,000000,1600.53,1600.53,1555.71,1563.03,2105,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080909,000000,1527.60,1561.44,1527.60,1561.44,5910,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080910,000000,1561.44,1591.63,1561.44,1561.44,4490,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080913,000000,1555.04,1561.44,1555.04,1561.44,7459,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080914,000000,1555.04,1561.44,1555.04,1561.44,5010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080915,000000,1555.04,1567.84,1554.12,1561.44,20993,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080916,000000,1555.16,1560.65,1555.16,1560.65,10318,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080917,000000,1567.97,1567.97,1560.65,1560.65,1157,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080920,000000,1555.16,1560.65,1555.16,1560.65,7138,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080921,000000,1567.05,1567.05,1560.65,1560.65,874,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080923,000000,1565.89,1573.21,1562.24,1562.24,22803,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080924,000000,1573.09,1573.09,1563.03,1563.03,6127,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080927,000000,1591.01,1591.01,1565.41,1565.41,11163,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080928,000000,1600.40,1600.40,1554.68,1563.82,20956,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080929,000000,1573.52,1587.23,1566.21,1566.21,11475,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20080930,000000,1607.40,1611.97,1571.76,1571.76,16376,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081004,000000,1616.66,1616.66,1582.88,1582.88,30196,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081005,000000,1629.74,1629.74,1586.85,1586.85,10709,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081006,000000,1634.30,1634.30,1586.85,1586.85,1010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081008,000000,1634.06,1634.06,1588.44,1588.44,4613,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081011,000000,1629.85,1629.85,1618.03,1628.94,231559,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081012,000000,1625.00,1673.06,1625.00,1656.74,145459,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081013,000000,1700.72,1700.72,1691.68,1691.68,87492,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081014,000000,1736.15,1736.15,1736.15,1736.15,221999,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081015,000000,1781.41,1781.41,1781.41,1781.41,200843,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081018,000000,1782.87,1824.21,1729.86,1770.29,133463,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081019,000000,1736.07,1736.07,1723.44,1723.44,360489,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081020,000000,1722.32,1774.63,1681.75,1725.03,45254,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081021,000000,1774.45,1774.45,1739.32,1739.32,33731,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081022,000000,1790.56,1790.56,1740.12,1740.12,2567,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081026,000000,1788.54,1788.54,1761.56,1761.56,51206,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081027,000000,1809.68,1809.68,1791.74,1791.74,70007,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081028,000000,1843.20,1843.20,1802.85,1802.85,26106,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081029,000000,1850.50,1850.50,1850.50,1850.50,606507,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081101,000000,1902.30,1902.30,1804.06,1857.65,214308,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081102,000000,1809.39,1853.28,1809.39,1814.76,118583,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081103,000000,1861.99,1867.36,1823.50,1823.50,20065,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081104,000000,1876.66,1876.66,1834.62,1834.62,25010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081105,000000,1888.15,1888.15,1842.56,1842.56,16962,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081108,000000,1893.45,1893.45,1871.15,1871.15,63462,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081109,000000,1925.46,1925.46,1879.09,1879.09,16635,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081110,000000,1930.17,1930.17,1920.38,1920.38,90010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081111,000000,1974.50,1974.50,1943.41,1943.41,49090,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081112,000000,1998.18,1998.18,1968.03,1968.03,51901,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081116,000000,2024.30,2024.30,1987.09,1987.09,40010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081117,000000,2044.57,2044.57,2002.97,2002.97,32817,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081118,000000,2056.26,2056.26,2055.38,2055.38,106968,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081119,000000,2113.31,2113.31,1992.58,2081.59,491073,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081122,000000,2050.75,2050.75,2026.00,2026.00,146473,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081123,000000,1981.00,2082.47,1981.00,2057.76,586954,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081124,000000,2003.56,2121.21,2001.79,2013.29,330825,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081125,000000,2015.23,2015.23,1958.46,1966.44,286425,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081126,000000,1989.85,2019.03,1989.85,2017.26,310212,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081129,000000,2022.15,2022.15,1964.58,1990.26,60782,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081130,000000,1956.73,2044.18,1956.73,2037.12,243430,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081201,000000,2031.91,2084.91,1978.90,2036.32,44560,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081202,000000,2009.47,2032.46,1978.53,2023.62,39927,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081203,000000,1970.50,1970.50,1969.62,1969.62,141732,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081206,000000,1911.99,1961.68,1911.99,1961.68,16555,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081207,000000,1909.26,1909.26,1909.26,1909.26,204641,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081208,000000,1855.32,1883.85,1855.32,1883.85,68410,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081210,000000,1854.72,1928.73,1854.72,1881.47,11245,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081213,000000,1830.46,1860.82,1830.46,1860.82,49425,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081214,000000,1815.04,1918.76,1809.68,1840.97,162068,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081215,000000,1890.29,1890.29,1871.56,1882.26,94858,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081216,000000,1936.45,1936.45,1936.45,1898.15,34900,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081220,000000,1951.22,1951.22,1951.22,1922.76,52430,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081221,000000,1978.13,1978.13,1978.13,1935.47,27000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081222,000000,1992.36,1992.36,1992.36,1942.62,15000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081224,000000,1997.01,1997.01,1997.01,1970.41,57399,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081227,000000,2022.82,2022.82,2022.82,2022.82,192004,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081228,000000,2069.77,2076.82,1957.82,2076.82,781035,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081229,000000,2121.47,2121.47,2014.51,2026.00,229845,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081230,000000,2033.60,2068.06,2023.87,2029.18,64532,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20081231,000000,2061.32,2083.35,2061.32,2081.59,109172,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090103,000000,2107.42,2107.42,2021.00,2071.26,121387,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090104,000000,2064.32,2064.32,2015.68,2015.68,76227,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090105,000000,2045.78,2045.78,1986.45,1992.65,138446,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090110,000000,1939.57,2032.35,1938.69,2032.35,17653,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090111,000000,1992.65,1992.65,1992.65,1992.65,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090112,000000,1987.40,2047.44,1986.52,2047.44,149346,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090113,000000,2033.98,2077.31,2018.06,2018.06,85869,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090114,000000,2000.30,2052.49,1998.53,2010.91,39200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090117,000000,2013.76,2013.76,1986.29,1986.29,246634,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090118,000000,1985.35,2014.60,1931.29,1979.15,323344,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090119,000000,1938.33,1938.33,1888.56,1933.88,51075,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090120,000000,1934.17,1988.29,1934.17,1961.68,68802,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090121,000000,2008.08,2014.27,2008.08,2012.50,105566,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090124,000000,2067.56,2067.56,1970.49,2056.97,233035,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090125,000000,2001.87,2034.59,2000.99,2020.44,132831,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090126,000000,2004.56,2021.37,2004.56,2004.56,8000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090127,000000,2029.45,2049.78,2029.45,2026.79,54488,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090128,000000,2021.54,2081.49,2021.54,2074.44,233620,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090131,000000,2084.14,2084.14,2084.14,2074.44,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090201,000000,2017.77,2044.26,2016.01,2044.26,59115,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090202,000000,2005.23,2029.97,1997.27,2029.97,39050,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090203,000000,2063.15,2086.08,2063.15,2064.91,77700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090204,000000,2120.50,2120.50,2119.62,2120.50,321059,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090207,000000,2177.88,2178.76,2115.58,2167.35,213694,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090208,000000,2226.12,2226.12,2222.62,2226.12,244141,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090209,000000,2229.76,2229.76,2164.85,2174.50,393490,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090211,000000,2117.32,2145.47,2115.56,2117.32,172958,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090214,000000,2069.78,2163.06,2068.90,2109.38,185420,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090215,000000,2074.09,2074.09,2052.91,2053.79,125100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090217,000000,2007.00,2045.85,2007.00,2045.85,20804,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090218,000000,2103.45,2103.45,2103.45,2075.24,57692,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090221,000000,2135.43,2135.43,2135.43,2088.74,26370,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090222,000000,2147.51,2147.51,2147.51,2122.88,65000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090223,000000,2182.74,2182.74,2064.21,2154.65,420702,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090225,000000,2212.62,2212.62,2212.62,2212.62,13637,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090228,000000,2219.76,2219.76,2219.76,2219.76,63550,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090301,000000,2255.50,2255.50,2255.50,2255.50,44162,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090302,000000,2285.04,2285.04,2154.59,2215.00,386108,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090303,000000,2190.21,2262.73,2188.47,2261.85,173255,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090304,000000,2182.36,2192.88,2182.36,2183.24,51000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090307,000000,2168.95,2168.95,2152.26,2152.26,115016,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090308,000000,2106.72,2191.24,2093.52,2101.44,78779,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090309,000000,2175.21,2176.09,2171.70,2176.09,214168,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090310,000000,2191.18,2235.00,2190.30,2191.18,119565,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090311,000000,2144.04,2152.82,2138.76,2138.76,126617,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090314,000000,2093.11,2162.56,2093.11,2130.03,75107,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090316,000000,2178.65,2179.53,2092.52,2135.59,47423,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090317,000000,2089.20,2197.22,2088.33,2150.68,39938,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090318,000000,2149.04,2208.74,2149.04,2157.82,139048,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090325,000000,2100.65,2100.65,2100.65,2100.65,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090328,000000,2121.52,2121.52,2103.03,2103.03,48130,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090329,000000,2122.67,2175.29,2122.67,2175.29,15000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090330,000000,2188.22,2194.35,2188.22,2194.35,63766,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090331,000000,2226.83,2227.71,2187.46,2227.71,207683,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090404,000000,2260.45,2260.45,2197.37,2199.12,58178,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090405,000000,2258.20,2258.20,2146.16,2220.56,104627,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090406,000000,2187.86,2223.75,2187.86,2215.00,95470,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090407,000000,2242.56,2242.56,2169.74,2169.74,21294,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090408,000000,2151.48,2193.59,2151.48,2168.15,80169,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090411,000000,2207.66,2214.68,2157.67,2176.09,37060,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090412,000000,2237.54,2245.44,2158.53,2159.41,136445,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090413,000000,2184.07,2184.07,2175.29,2175.29,24200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090414,000000,2149.86,2175.29,2118.28,2175.29,338756,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090415,000000,2133.91,2151.47,2098.78,2151.47,130440,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090418,000000,2112.71,2130.32,2103.03,2103.03,68291,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090419,000000,2106.01,2166.56,2106.01,2166.56,46274,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090420,000000,2184.03,2184.03,2184.03,2184.03,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090422,000000,2186.28,2186.28,2179.26,2179.26,35718,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090425,000000,2089.62,2089.62,2088.74,2088.74,15157,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090426,000000,2091.29,2091.29,2088.65,2089.53,51554,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090427,000000,2172.91,2172.91,2172.91,2172.91,18000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090428,000000,2182.44,2182.44,2182.44,2182.44,130088,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090502,000000,2136.87,2136.87,2123.68,2123.68,14360,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090503,000000,2121.06,2191.18,2121.06,2191.18,138017,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090504,000000,2133.08,2184.87,2130.44,2159.41,23289,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090505,000000,2135.42,2181.12,2135.42,2137.18,34157,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090506,000000,2179.98,2219.38,2171.23,2215.00,192359,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090509,000000,2192.05,2192.93,2190.30,2191.18,60715,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090510,000000,2147.35,2191.18,2129.82,2191.18,238800,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090511,000000,2156.12,2242.01,2156.12,2191.18,163746,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090517,000000,1730.59,1730.59,1730.59,1730.59,26000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090518,000000,1684.33,1726.83,1684.33,1692.47,184687,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090519,000000,1714.71,1714.71,1714.71,1714.71,1088,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090520,000000,1706.76,1706.76,1705.86,1706.76,44157,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090524,000000,1657.30,1657.30,1650.04,1652.76,111000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090525,000000,1636.09,1636.09,1636.09,1636.09,4380,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090527,000000,1654.47,1663.54,1654.47,1659.91,21990,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090530,000000,1690.33,1694.85,1689.43,1694.85,58471,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090531,000000,1725.04,1725.04,1662.53,1667.06,47010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090601,000000,1731.38,1731.38,1731.38,1731.38,105618,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090602,000000,1788.22,1788.22,1686.91,1686.91,35900,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090606,000000,1694.74,1715.50,1694.74,1715.50,5001,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090607,000000,1711.53,1711.53,1711.53,1711.53,2905,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090608,000000,1738.47,1773.59,1738.47,1745.68,5030,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090609,000000,1767.53,1784.59,1749.58,1784.59,50723,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090610,000000,1761.02,1800.47,1761.02,1800.47,6000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090613,000000,1717.07,1812.61,1717.07,1730.59,17210,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090614,000000,1737.25,1737.25,1708.35,1708.35,116070,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090615,000000,1679.19,1679.19,1677.38,1677.38,13930,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090617,000000,1753.62,1753.62,1753.62,1753.62,360,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090704,000000,1675.79,1675.79,1675.79,1675.79,50000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090705,000000,1728.99,1742.50,1728.99,1742.50,6475,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090707,000000,1687.16,1691.68,1687.16,1691.68,8500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090711,000000,1695.88,1740.91,1695.88,1740.91,138630,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090712,000000,1688.60,1707.56,1684.98,1707.56,35370,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090713,000000,1710.77,1744.09,1710.77,1744.09,52000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090714,000000,1763.94,1763.94,1763.94,1763.94,68200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090715,000000,1790.25,1791.15,1754.36,1789.35,28000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090718,000000,1746.28,1789.35,1705.00,1789.35,45005,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090719,000000,1739.86,1739.86,1729.95,1735.35,30000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090722,000000,1788.25,1790.94,1725.44,1790.94,87672,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090726,000000,1816.83,1826.68,1816.83,1826.68,41555,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090727,000000,1845.74,1845.74,1845.74,1845.74,43125,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090728,000000,1864.79,1864.79,1864.79,1864.79,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090803,000000,1867.18,1867.18,1867.18,1867.18,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090804,000000,1872.74,1872.74,1872.74,1872.74,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090805,000000,1875.12,1875.12,1875.12,1875.12,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090808,000000,1877.50,1877.50,1877.50,1877.50,628,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090809,000000,1877.50,1877.50,1877.50,1877.50,28793,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090810,000000,1890.21,1890.21,1890.21,1890.21,9664,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090811,000000,1894.18,1894.18,1894.18,1894.18,5393,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090815,000000,1897.35,1897.35,1897.35,1897.35,10110,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090816,000000,1902.12,1902.12,1902.12,1902.12,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090818,000000,1904.50,1904.50,1904.50,1904.50,61415,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090902,000000,1834.00,1843.00,1834.00,1843.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090905,000000,1893.00,1893.00,1893.00,1893.00,60000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090906,000000,1925.00,1925.00,1925.00,1925.00,103031,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090907,000000,1979.00,1979.00,1979.00,1979.00,27000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090908,000000,1994.00,1994.00,1994.00,1994.00,100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090909,000000,1994.00,1994.00,1994.00,1994.00,2710,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090913,000000,1995.00,1995.00,1995.00,1995.00,15854,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090914,000000,2004.00,2004.00,2004.00,2004.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090915,000000,2007.00,2007.00,2007.00,2007.00,20945,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090916,000000,2018.00,2018.00,2018.00,2018.00,3315,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090919,000000,2020.00,2020.00,2020.00,2020.00,19599,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090926,000000,2032.00,2032.00,2032.00,2032.00,20000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090927,000000,2043.00,2043.00,2043.00,2043.00,100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090928,000000,2043.00,2043.00,2043.00,2043.00,50,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090929,000000,2043.00,2043.00,2043.00,2043.00,2943,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20090930,000000,2045.00,2045.00,2045.00,2045.00,3000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091003,000000,2047.00,2047.00,2047.00,2047.00,5050,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091004,000000,2108.00,2108.00,2108.00,2108.00,10,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091005,000000,2171.00,2171.00,2171.00,2171.00,10,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091006,000000,2236.00,2236.00,2236.00,2236.00,110,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091007,000000,2303.00,2303.00,2303.00,2303.00,50,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091010,000000,2372.00,2372.00,2372.00,2372.00,505,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091011,000000,2372.00,2372.00,2372.00,2372.00,10,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091013,000000,2443.00,2443.00,2443.00,2443.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091017,000000,2516.00,2516.00,2516.00,2516.00,50,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091018,000000,2591.00,2591.00,2591.00,2591.00,50,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091019,000000,2591.00,2591.00,2591.00,2591.00,16330,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091020,000000,2602.00,2602.00,2602.00,2602.00,50,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091021,000000,2680.00,2680.00,2680.00,2680.00,50,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091024,000000,2760.00,2760.00,2760.00,2760.00,6550,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091025,000000,2842.00,2842.00,2842.00,2842.00,5147,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091026,000000,2846.00,2846.00,2846.00,2846.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091027,000000,2848.00,2848.00,2848.00,2848.00,50,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091028,000000,2933.00,2933.00,2933.00,2933.00,2494,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091031,000000,2935.00,2935.00,2935.00,2935.00,108205,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091101,000000,3023.00,3023.00,3023.00,3023.00,83173,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091102,000000,3093.00,3093.00,3093.00,3093.00,78500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091103,000000,3160.00,3160.00,3160.00,3160.00,37147,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091104,000000,3193.00,3193.00,3193.00,3193.00,14785,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091107,000000,3221.00,3221.00,3221.00,3221.00,109596,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091108,000000,3333.00,3333.00,3109.00,3150.00,220872,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091109,000000,3147.00,3147.00,3033.00,3035.00,171781,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091110,000000,3023.00,3050.00,2950.00,3050.00,37127,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091111,000000,2951.00,3130.00,2951.00,3130.00,125488,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091114,000000,3050.00,3050.00,3050.00,3050.00,15000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091115,000000,3080.00,3080.00,3000.00,3050.00,46260,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091116,000000,2951.00,2951.00,2939.00,2939.00,10311,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091117,000000,2930.00,2930.00,2930.00,2930.00,18159,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091121,000000,2913.00,2913.00,2913.00,2913.00,228200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091122,000000,2812.00,2812.00,2812.00,2812.00,62746,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091123,000000,2755.00,2757.00,2755.00,2757.00,13300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091124,000000,2941.00,2941.00,2941.00,2941.00,5500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091129,000000,2946.00,2946.00,2946.00,2946.00,30662,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091201,000000,2975.00,2975.00,2870.00,2975.00,110495,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091202,000000,3000.00,3077.00,3000.00,3077.00,52150,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091205,000000,2910.00,2910.00,2903.00,2904.00,13000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091209,000000,3075.00,3075.00,2890.00,2895.00,18257,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091212,000000,2876.00,2876.00,2876.00,2876.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091213,000000,2875.00,2875.00,2875.00,2875.00,20928,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091214,000000,2855.00,2855.00,2855.00,2855.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091215,000000,2851.00,2851.00,2851.00,2851.00,11150,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091216,000000,2840.00,3046.00,2840.00,3020.00,241852,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091219,000000,2935.00,2950.00,2933.00,2933.00,45282,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091220,000000,2895.00,2895.00,2894.00,2894.00,25317,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091221,000000,3060.00,3070.00,3060.00,3070.00,9739,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091222,000000,2878.00,3086.00,2878.00,3086.00,218179,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091223,000000,2935.00,2935.00,2935.00,2935.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091228,000000,2933.00,2933.00,2933.00,2933.00,13400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20091229,000000,2921.00,3000.00,2921.00,2921.00,111600,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100102,000000,2820.00,2820.00,2820.00,2820.00,3270,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100103,000000,2817.00,2818.00,2817.00,2818.00,18081,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100105,000000,2850.00,2850.00,2850.00,2850.00,2500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100106,000000,2802.00,2802.00,2802.00,2802.00,2500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100109,000000,2900.00,2900.00,2900.00,2900.00,4000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100110,000000,2930.00,2930.00,2930.00,2930.00,6200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100111,000000,2900.00,2900.00,2900.00,2900.00,850,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100112,000000,3000.00,3000.00,3000.00,3000.00,663,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100113,000000,2870.00,2870.00,2870.00,2870.00,1998,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100119,000000,2804.00,2850.00,2804.00,2850.00,14170,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100123,000000,2850.00,2850.00,2850.00,2850.00,11998,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100126,000000,2850.00,2989.00,2850.00,2989.00,5180,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100127,000000,2991.00,2991.00,2991.00,2991.00,11305,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100131,000000,3000.00,3002.00,2860.00,2860.00,29099,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100201,000000,2900.00,3005.00,2900.00,3005.00,2391,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100206,000000,3000.00,3005.00,3000.00,3005.00,10115,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100207,000000,3015.00,3015.00,3015.00,3015.00,13000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100209,000000,3015.00,3126.00,2911.00,3125.00,7600,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100210,000000,3148.00,3148.00,2938.00,3148.00,87880,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100214,000000,3148.00,3190.00,3148.00,3190.00,200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100216,000000,3190.00,3190.00,3190.00,3190.00,4000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100220,000000,3194.00,3194.00,3194.00,3194.00,4775,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100223,000000,3198.00,3198.00,3198.00,3198.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100228,000000,3200.00,3200.00,3200.00,3200.00,9975,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100302,000000,3208.00,3208.00,3208.00,3208.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100303,000000,3320.00,3320.00,3320.00,3320.00,10005,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100306,000000,3328.00,3328.00,3328.00,3328.00,3005,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100308,000000,3330.00,3330.00,3330.00,3330.00,1285,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100309,000000,3331.00,3331.00,3331.00,3331.00,708,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100310,000000,3332.00,3332.00,3332.00,3332.00,145257,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100313,000000,3448.00,3448.00,3448.00,3448.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100314,000000,3452.00,3452.00,3452.00,3452.00,301,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100315,000000,3452.00,3452.00,3452.00,3452.00,1580,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100327,000000,3453.00,3453.00,3453.00,3453.00,2584,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100403,000000,3455.00,3455.00,3455.00,3455.00,5,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100404,000000,3575.00,3575.00,3575.00,3575.00,1100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100405,000000,3700.00,3700.00,3700.00,3700.00,6449,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100406,000000,3706.00,3706.00,3706.00,3706.00,130345,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100407,000000,3829.00,3830.00,3800.00,3830.00,31050,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100410,000000,3859.00,3859.00,3859.00,3859.00,1537,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100411,000000,3860.00,3860.00,3860.00,3860.00,1449,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100412,000000,3861.00,3861.00,3861.00,3861.00,107750,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100413,000000,3968.00,3968.00,3860.00,3860.00,21136,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100414,000000,3869.00,3869.00,3752.00,3800.00,73305,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100417,000000,3800.00,3800.00,3800.00,3800.00,2355,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100418,000000,3799.00,3800.00,3702.00,3760.00,21198,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100419,000000,3694.00,3799.00,3694.00,3760.00,15110,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100420,000000,3701.00,3702.00,3701.00,3702.00,6818,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100421,000000,3683.00,3700.00,3680.00,3700.00,123454,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100424,000000,3764.00,3764.00,3700.00,3701.00,34058,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100425,000000,3700.00,3703.00,3601.00,3700.00,80296,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100426,000000,3660.00,3700.00,3600.00,3700.00,119814,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100427,000000,3652.00,3652.00,3650.00,3650.00,23000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100428,000000,3650.00,3699.00,3650.00,3699.00,31897,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100501,000000,3650.00,3750.00,3650.00,3700.00,59028,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100502,000000,3675.00,3675.00,3650.00,3657.00,20213,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100503,000000,3700.00,3700.00,3690.00,3690.00,3015,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100504,000000,3650.00,3700.00,3650.00,3700.00,11299,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100505,000000,3665.00,3698.00,3665.00,3698.00,3726,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100508,000000,3700.00,3700.00,3700.00,3700.00,15000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100509,000000,3700.00,3700.00,3650.00,3700.00,16699,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100510,000000,3660.00,3680.00,3651.00,3680.00,25381,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100511,000000,3680.00,3680.00,3660.00,3660.00,18110,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100518,000000,3500.00,3500.00,3378.00,3393.00,111700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100519,000000,3410.00,3410.00,3393.00,3401.00,19500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100522,000000,3449.00,3449.00,3411.00,3411.00,51976,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100523,000000,3447.00,3450.00,3397.00,3450.00,13535,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100524,000000,3440.00,3450.00,3440.00,3450.00,23895,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100525,000000,3490.00,3529.00,3299.00,3299.00,108708,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100526,000000,3450.00,3593.00,3360.00,3360.00,30590,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100529,000000,3363.00,3391.00,3363.00,3390.00,48915,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100530,000000,3450.00,3460.00,3450.00,3450.00,22500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100531,000000,3450.00,3450.00,3395.00,3395.00,5700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100601,000000,3460.00,3460.00,3460.00,3460.00,4037,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100602,000000,3549.00,3549.00,3549.00,3549.00,900,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100606,000000,3450.00,3450.00,3450.00,3450.00,7000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100607,000000,3391.00,3391.00,3391.00,3391.00,2519,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100608,000000,3550.00,3550.00,3401.00,3444.00,33781,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100609,000000,3400.00,3546.00,3400.00,3546.00,9437,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100612,000000,3449.00,3449.00,3442.00,3442.00,24517,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100613,000000,3450.00,3450.00,3450.00,3450.00,965,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100614,000000,3550.00,3550.00,3550.00,3550.00,25785,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100615,000000,3500.00,3569.00,3500.00,3569.00,67640,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100616,000000,3610.00,3638.00,3610.00,3638.00,3000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100619,000000,3520.00,3550.00,3520.00,3550.00,4427,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100621,000000,3500.00,3500.00,3500.00,3500.00,4816,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100622,000000,3550.00,3550.00,3550.00,3550.00,3380,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100623,000000,3550.00,3550.00,3502.00,3549.00,19160,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100627,000000,3550.00,3550.00,3550.00,3550.00,1548,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100628,000000,3550.00,3620.00,3550.00,3552.00,108285,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100703,000000,3600.00,3600.00,3600.00,3600.00,20000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100704,000000,3553.00,3559.00,3552.00,3559.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100705,000000,3560.00,3620.00,3560.00,3610.00,2576083,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100706,000000,3732.00,3737.00,3732.00,3737.00,61016,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100707,000000,3802.00,3802.00,3802.00,3802.00,150000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100711,000000,3954.00,3954.00,3954.00,3954.00,136291,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100712,000000,4112.00,4112.00,4112.00,4112.00,138289,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100713,000000,4270.00,4276.00,4270.00,4276.00,241601,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100714,000000,4420.00,4420.00,4277.00,4350.00,77202,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100717,000000,4250.00,4438.00,4250.00,4309.00,55100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100718,000000,4299.00,4299.00,4295.00,4295.00,32015,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100719,000000,4201.00,4220.00,4170.00,4220.00,84564,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100720,000000,4073.00,4112.00,4073.00,4111.00,55556,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100721,000000,4025.00,4350.00,4025.00,4200.00,89981,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100724,000000,4301.00,4301.00,4150.00,4293.00,8270,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100725,000000,4286.00,4286.00,4250.00,4250.00,8321,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100726,000000,4200.00,4200.00,4150.00,4195.00,61920,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100728,000000,4052.00,4052.00,4052.00,4052.00,600,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100801,000000,4010.00,4139.00,4000.00,4051.00,17681,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100802,000000,4050.00,4050.00,4021.00,4050.00,6938,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100803,000000,4195.00,4298.00,4195.00,4296.00,57176,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100804,000000,4370.00,4370.00,4370.00,4370.00,1023,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100807,000000,4349.00,4349.00,4340.00,4340.00,7938,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100808,000000,4181.00,4297.00,4181.00,4186.00,11764,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100809,000000,4298.00,4300.00,4298.00,4300.00,4549,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100810,000000,4370.00,4380.00,4370.00,4380.00,109149,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100811,000000,4520.00,4520.00,4400.00,4400.00,7872,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100814,000000,4300.00,4300.00,4204.00,4204.00,12228,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100815,000000,4204.00,4204.00,4177.00,4200.00,7273,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100816,000000,4498.00,4508.00,4498.00,4508.00,39435,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100818,000000,4506.00,4559.00,4506.00,4559.00,23270,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100821,000000,4549.00,4549.00,4489.00,4500.00,111000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100822,000000,4469.00,4489.00,4401.00,4401.00,11658,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100823,000000,4380.00,4390.00,4373.00,4373.00,5838,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100824,000000,4380.00,4400.00,4380.00,4400.00,23384,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100825,000000,4450.00,4450.00,4450.00,4450.00,24035,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100828,000000,4483.00,4483.00,4450.00,4451.00,19788,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100830,000000,4470.00,4490.00,4350.00,4350.00,21641,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100831,000000,4351.00,4351.00,4350.00,4350.00,1888,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100904,000000,4459.00,4460.00,4360.00,4370.00,64136,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100905,000000,4353.00,4353.00,4330.00,4350.00,35536,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100906,000000,4409.00,4409.00,4300.00,4300.00,15837,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100907,000000,4255.00,4300.00,4250.00,4250.00,42183,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100908,000000,4330.00,4330.00,4300.00,4330.00,10205,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100912,000000,4321.00,4321.00,4269.00,4270.00,65728,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100913,000000,4478.00,4478.00,4221.00,4221.00,13236,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100914,000000,4212.00,4300.00,4212.00,4300.00,8200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100915,000000,4325.00,4433.00,4236.00,4300.00,51256,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100918,000000,4300.00,4486.00,4300.00,4450.00,14000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100919,000000,4400.00,4400.00,4400.00,4400.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100920,000000,4333.00,4333.00,4323.00,4328.00,27740,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100921,000000,4202.00,4288.00,4202.00,4288.00,16683,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100922,000000,4319.00,4319.00,4319.00,4319.00,335,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100925,000000,4492.00,4492.00,4492.00,4492.00,53370,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100926,000000,4562.00,4562.00,4562.00,4562.00,58820,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100927,000000,4641.00,4641.00,4500.00,4550.00,180872,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100928,000000,4551.00,4649.00,4400.00,4639.00,72018,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20100929,000000,4750.00,4750.00,4560.00,4560.00,5500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101002,000000,4600.00,4600.00,4500.00,4550.00,31236,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101003,000000,4450.00,4500.00,4450.00,4500.00,25070,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101005,000000,4400.00,4400.00,4400.00,4400.00,9417,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101006,000000,4400.00,4450.00,4400.00,4450.00,45673,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101010,000000,4450.00,4450.00,4450.00,4450.00,64262,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101011,000000,4320.00,4320.00,4320.00,4320.00,11250,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101012,000000,4300.00,4305.00,4287.00,4287.00,246614,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101013,000000,4128.00,4155.00,4128.00,4155.00,7973,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101017,000000,4200.00,4200.00,4200.00,4200.00,8000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101019,000000,4319.00,4319.00,4318.00,4319.00,5438,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101020,000000,4300.00,4300.00,4300.00,4300.00,8146,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101024,000000,4261.00,4262.00,4261.00,4261.00,4700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101025,000000,4250.00,4278.00,4250.00,4278.00,21300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101026,000000,4250.00,4276.00,4109.00,4109.00,66830,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101027,000000,4078.00,4088.00,4078.00,4088.00,8889,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101030,000000,4151.00,4151.00,4150.00,4150.00,3943,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101031,000000,4402.00,4402.00,4402.00,4402.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101101,000000,4399.00,4399.00,4399.00,4399.00,1130,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101102,000000,4397.00,4397.00,4240.00,4240.00,2564,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101103,000000,4399.00,4399.00,4399.00,4399.00,3300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101106,000000,4250.00,4250.00,4200.00,4200.00,10416,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101107,000000,4200.00,4200.00,4200.00,4200.00,13190,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101108,000000,4200.00,4250.00,4200.00,4200.00,54765,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101109,000000,4190.00,4190.00,4190.00,4190.00,13006,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101110,000000,4050.00,4220.00,4050.00,4170.00,8894,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101113,000000,4150.00,4150.00,4150.00,4150.00,20370,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101122,000000,4250.00,4251.00,4250.00,4251.00,31129,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101123,000000,4251.00,4252.00,4251.00,4252.00,17000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101124,000000,4299.00,4340.00,4299.00,4340.00,37294,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101128,000000,4250.00,4250.00,4250.00,4250.00,3015,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101129,000000,4250.00,4250.00,4250.00,4250.00,8000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101205,000000,4250.00,4251.00,4250.00,4250.00,61405,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101206,000000,4251.00,4260.00,4250.00,4255.00,84304,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101207,000000,4255.00,4255.00,4255.00,4255.00,2337,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101211,000000,4340.00,4340.00,4340.00,4340.00,25000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101212,000000,4350.00,4378.00,4278.00,4378.00,8510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101213,000000,4443.00,4443.00,4443.00,4443.00,3873,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101214,000000,4443.00,4443.00,4302.00,4302.00,11589,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101218,000000,4112.00,4399.00,4112.00,4250.00,13034,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101219,000000,4260.00,4260.00,4255.00,4255.00,2500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101221,000000,4137.00,4137.00,4112.00,4112.00,10045,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101222,000000,4250.00,4430.00,4250.00,4430.00,227,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101225,000000,4430.00,4430.00,4430.00,4430.00,10,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101226,000000,4429.00,4429.00,4350.00,4350.00,3194,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101227,000000,4267.00,4350.00,4267.00,4350.00,6911,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20101229,000000,4390.00,4390.00,4350.00,4350.00,4300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110101,000000,4350.00,4350.00,4350.00,4350.00,18562,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110102,000000,4304.00,4380.00,4304.00,4350.00,4386,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110103,000000,4350.00,4350.00,4350.00,4350.00,3247,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110105,000000,4379.00,4460.00,4350.00,4400.00,26453,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110108,000000,4491.00,4491.00,4491.00,4491.00,11716,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110109,000000,4507.00,4507.00,4507.00,4507.00,157,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110110,000000,4507.00,4507.00,4507.00,4507.00,3000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110111,000000,4511.00,4511.00,4511.00,4511.00,236,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110112,000000,4511.00,4511.00,4511.00,4511.00,5697,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110116,000000,4518.00,4518.00,4518.00,4518.00,23383,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110118,000000,4550.00,4550.00,4550.00,4550.00,7000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110119,000000,4559.00,4559.00,4559.00,4559.00,1577,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110122,000000,4561.00,4561.00,4561.00,4561.00,16270,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110131,000000,4583.00,4583.00,4583.00,4583.00,100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110201,000000,4766.00,4766.00,4766.00,4766.00,17,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110205,000000,4956.00,4956.00,4956.00,4956.00,12000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110206,000000,5154.00,5154.00,5100.00,5154.00,60898,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110207,000000,5100.00,5241.00,5100.00,5135.00,12829,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110212,000000,5020.00,5259.00,4910.00,4910.00,122495,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110213,000000,5050.00,5120.00,5002.00,5006.00,49600,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110214,000000,4900.00,5010.00,4900.00,5010.00,4212,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110215,000000,4960.00,5100.00,4960.00,5000.00,37522,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110216,000000,4831.00,4900.00,4831.00,4900.00,4531,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110219,000000,5097.00,5097.00,4952.00,4960.00,17870,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110220,000000,5025.00,5040.00,5000.00,5000.00,75239,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110222,000000,5030.00,5030.00,4970.00,4970.00,20500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110223,000000,5000.00,5000.00,5000.00,5000.00,50000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110228,000000,5000.00,5000.00,5000.00,5000.00,35930,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110302,000000,5050.00,5050.00,5050.00,5050.00,1505,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110305,000000,5149.00,5149.00,5149.00,5149.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110306,000000,5008.00,5011.00,4960.00,4961.00,16187,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110307,000000,5000.00,5000.00,4961.00,4965.00,36858,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110309,000000,4950.00,4950.00,4950.00,4950.00,5400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110312,000000,5000.00,5120.00,5000.00,5120.00,8466,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110313,000000,5000.00,5150.00,5000.00,5150.00,3709,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110315,000000,5100.00,5100.00,5097.00,5100.00,9800,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110316,000000,5203.00,5203.00,5203.00,5203.00,7120,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110319,000000,5213.00,5213.00,5213.00,5213.00,741,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110328,000000,5214.00,5214.00,5214.00,5214.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110329,000000,5422.00,5422.00,5422.00,5422.00,300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110404,000000,5422.00,5422.00,5422.00,5422.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110405,000000,5424.00,5424.00,5424.00,5424.00,4500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110406,000000,5857.00,6091.00,5857.00,6091.00,127081,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110409,000000,6310.00,6310.00,6068.00,6310.00,136130,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110410,000000,6540.00,6540.00,6539.00,6540.00,8585,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110411,000000,6301.00,6350.00,6055.00,6055.00,18645,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110412,000000,6051.00,6051.00,6034.00,6051.00,21610,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110413,000000,5997.00,5998.00,5997.00,5997.00,36620,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110416,000000,5934.00,5934.00,5934.00,5934.00,33490,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110417,000000,5900.00,5900.00,5875.00,5900.00,17562,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110418,000000,5848.00,5848.00,5848.00,5848.00,12254,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110420,000000,5826.00,5900.00,5826.00,5900.00,8000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110423,000000,5813.00,5813.00,5813.00,5813.00,3970,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110424,000000,5810.00,5900.00,5807.00,5900.00,10120,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110425,000000,5820.00,5899.00,5791.00,5899.00,21104,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110426,000000,5800.00,5800.00,5800.00,5800.00,4453,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110427,000000,5751.00,5751.00,5751.00,5751.00,21255,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110430,000000,5750.00,5750.00,5715.00,5715.00,8222,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110501,000000,5702.00,5702.00,5702.00,5702.00,743,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110502,000000,5701.00,5703.00,5701.00,5703.00,56565,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110503,000000,5700.00,6000.00,5700.00,6000.00,20583,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110504,000000,5950.00,6000.00,5950.00,6000.00,25176,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110511,000000,5000.00,5000.00,5000.00,5000.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110515,000000,4900.00,5000.00,4900.00,5000.00,2700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110517,000000,5000.00,5020.00,5000.00,5020.00,6777,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110518,000000,5090.00,5198.00,5050.00,5198.00,112008,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110521,000000,5299.00,5335.00,5251.00,5251.00,14757,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110522,000000,5300.00,5353.00,5300.00,5353.00,91724,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110523,000000,5497.00,5497.00,5497.00,5497.00,282116,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110524,000000,5716.00,5716.00,5716.00,5716.00,145058,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110525,000000,5944.00,5944.00,5488.00,5499.00,41393,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110528,000000,5490.00,5490.00,5490.00,5490.00,5073,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110530,000000,5468.00,5468.00,5468.00,5468.00,24636,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110531,000000,5428.00,5700.00,5428.00,5429.00,41887,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110601,000000,5428.00,5429.00,5428.00,5429.00,58100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110606,000000,5429.00,5429.00,5428.00,5429.00,49595,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110607,000000,5429.00,5455.00,5429.00,5455.00,27271,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110608,000000,5428.00,5610.00,5428.00,5429.00,40684,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110611,000000,5428.00,5482.00,5428.00,5428.00,92612,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110612,000000,5428.00,5428.00,5428.00,5428.00,200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110613,000000,5500.00,5656.00,5480.00,5656.00,90020,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110614,000000,5719.00,5720.00,5700.00,5710.00,13539,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110615,000000,5450.00,5744.00,5450.00,5744.00,7000900,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110618,000000,5600.00,5600.00,5600.00,5600.00,18200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110619,000000,5720.00,5721.00,5720.00,5720.00,64485,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110620,000000,5721.00,5739.00,5700.00,5730.00,1199488,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110621,000000,5800.00,5948.00,5800.00,5948.00,172635,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110622,000000,6158.00,6159.00,6158.00,6159.00,6944924,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110625,000000,6405.00,6405.00,5914.00,5914.00,32145,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110626,000000,5919.00,5920.00,5919.00,5920.00,122329,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110627,000000,6050.00,6050.00,6050.00,6050.00,117374,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110628,000000,6050.00,6050.00,6050.00,6050.00,6000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110629,000000,6200.00,6277.00,6200.00,6277.00,40000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110702,000000,6040.00,6100.00,6040.00,6100.00,5765,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110703,000000,6089.00,6089.00,6040.00,6040.00,115626,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110704,000000,6050.00,6050.00,6003.00,6003.00,17000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110705,000000,6040.00,6040.00,6000.00,6000.00,44199,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110706,000000,6080.00,6097.00,6000.00,6000.00,7159808,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110709,000000,6000.00,6000.00,5853.00,5853.00,12259,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110710,000000,5837.00,5837.00,5837.00,5837.00,2786,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110711,000000,5832.00,5832.00,5832.00,5832.00,4500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110712,000000,5825.00,5832.00,5825.00,5825.00,18345,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110713,000000,5793.00,5793.00,5793.00,5793.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110716,000000,5791.00,5791.00,5791.00,5791.00,3739,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110718,000000,5998.00,6000.00,5785.00,5785.00,6849965,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110719,000000,5760.00,5760.00,5760.00,5760.00,7700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110720,000000,5746.00,5746.00,5746.00,5746.00,4221,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110723,000000,5740.00,5740.00,5739.00,5739.00,11000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110724,000000,5731.00,6099.00,5731.00,6099.00,50681,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110725,000000,5732.00,5732.00,5731.00,5731.00,10619,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110726,000000,5731.00,5732.00,5667.00,5667.00,34397,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110731,000000,5600.00,5600.00,5600.00,5600.00,6775,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110801,000000,5749.00,5800.00,5749.00,5800.00,70000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110802,000000,5600.00,5800.00,5560.00,5800.00,19515,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110803,000000,5553.00,5699.00,5553.00,5601.00,37352,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110806,000000,5570.00,5570.00,5504.00,5504.00,14715,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110807,000000,5488.00,5488.00,5485.00,5485.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110808,000000,5470.00,5470.00,5469.00,5469.00,3873,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110809,000000,5464.00,5464.00,5464.00,5464.00,4538,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110810,000000,5465.00,5468.00,5465.00,5468.00,3900,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110813,000000,5452.00,5500.00,5452.00,5500.00,12241,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110814,000000,5451.00,5451.00,5451.00,5451.00,2634,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110815,000000,5430.00,5430.00,5430.00,5430.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110816,000000,5600.00,5600.00,5414.00,5414.00,510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110817,000000,5413.00,5653.00,5412.00,5653.00,16781,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110820,000000,5838.00,5838.00,5838.00,5838.00,6208,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110821,000000,5400.00,5400.00,5400.00,5400.00,4974,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110823,000000,5394.00,5398.00,5392.00,5392.00,37922,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110824,000000,5554.00,5554.00,5366.00,5369.00,4390,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110827,000000,5772.00,5772.00,5368.00,5368.00,1980,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110828,000000,5771.00,5771.00,5330.00,5330.00,7861,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110829,000000,5323.00,5343.00,5323.00,5342.00,5395,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110830,000000,5400.00,5400.00,5315.00,5315.00,17412,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110903,000000,5400.00,5400.00,5292.00,5400.00,11000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110906,000000,5302.00,5549.00,5302.00,5549.00,6151,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110910,000000,5540.00,5541.00,5540.00,5541.00,4000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110911,000000,5547.00,5600.00,5547.00,5600.00,37964,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110912,000000,5600.00,5679.00,5600.00,5670.00,19479,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110913,000000,5698.00,5698.00,5420.00,5491.00,8259,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110914,000000,5540.00,5600.00,5540.00,5600.00,14388,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110917,000000,5521.00,5521.00,5521.00,5521.00,11474,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110919,000000,5570.00,5570.00,5566.00,5566.00,12623,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110920,000000,5520.00,5629.00,5451.00,5629.00,44400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110921,000000,5461.00,5461.00,5461.00,5461.00,1901,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110925,000000,5680.00,5770.00,5680.00,5770.00,56131,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110926,000000,5857.00,5858.00,5857.00,5858.00,30495,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110927,000000,5581.00,5799.00,5580.00,5799.00,45000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20110928,000000,5799.00,5799.00,5797.00,5799.00,41260,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111001,000000,5509.00,5555.00,5509.00,5555.00,3700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111002,000000,5503.00,5600.00,5503.00,5599.00,105400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111003,000000,5600.00,5600.00,5600.00,5600.00,46500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111004,000000,5651.00,5840.00,5650.00,5840.00,317046,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111005,000000,6000.00,6010.00,5900.00,5900.00,305276,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111008,000000,5770.00,6039.00,5763.00,5763.00,75100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111009,000000,5878.00,5900.00,5739.00,5739.00,21513,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111010,000000,5897.00,5897.00,5650.00,5650.00,45176,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111011,000000,5655.00,5655.00,5655.00,5655.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111012,000000,5900.00,5900.00,5745.00,5745.00,18588,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111015,000000,5625.00,5637.00,5620.00,5620.00,22457,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111016,000000,5568.00,5568.00,5568.00,5568.00,41778,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111017,000000,5499.00,5500.00,5499.00,5499.00,12771,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111018,000000,5480.00,5500.00,5479.00,5500.00,8353,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111022,000000,5466.00,5475.00,5466.00,5467.00,4441,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111023,000000,5465.00,5465.00,5459.00,5459.00,5800,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111024,000000,5798.00,5798.00,5450.00,5450.00,7964,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111026,000000,5438.00,5470.00,5438.00,5442.00,18709,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111029,000000,5480.00,5480.00,5410.00,5410.00,2974,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111030,000000,5405.00,5406.00,5405.00,5406.00,5660,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111031,000000,5397.00,5397.00,5397.00,5397.00,4900,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111101,000000,5389.00,5389.00,5389.00,5389.00,27853,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111102,000000,5346.00,5346.00,5346.00,5346.00,4000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111105,000000,5350.00,5350.00,5338.00,5338.00,3889,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111106,000000,5332.00,5332.00,5332.00,5332.00,62000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111109,000000,5350.00,5350.00,5350.00,5350.00,1500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111112,000000,5300.00,5390.00,5300.00,5390.00,5614,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111113,000000,5300.00,5301.00,5300.00,5300.00,6000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111114,000000,5389.00,5390.00,5300.00,5390.00,2026,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111116,000000,5312.00,5312.00,5310.00,5310.00,11657,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111119,000000,5226.00,5226.00,5226.00,5226.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111120,000000,5226.00,5278.00,5226.00,5228.00,25519,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111121,000000,5179.00,5182.00,5179.00,5181.00,14653,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111122,000000,5157.00,5157.00,5157.00,5157.00,1437,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111126,000000,5160.00,5160.00,5160.00,5160.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111128,000000,5140.00,5140.00,5140.00,5140.00,210609,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111129,000000,5140.00,5140.00,5140.00,5140.00,109124,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111203,000000,5180.00,5180.00,5180.00,5180.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111204,000000,5240.00,5240.00,5240.00,5240.00,350,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111207,000000,5140.00,5260.00,5140.00,5260.00,3687,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111210,000000,5250.00,5250.00,5250.00,5250.00,300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111211,000000,5143.00,5143.00,5140.00,5140.00,21048,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111212,000000,5142.00,5142.00,5100.00,5100.00,141500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111213,000000,5100.00,5100.00,5100.00,5100.00,1500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111214,000000,5100.00,5100.00,5050.00,5050.00,3994,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111218,000000,5050.00,5150.00,5050.00,5102.00,105430,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111219,000000,5061.00,5100.00,5050.00,5050.00,32396,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111220,000000,5001.00,5020.00,4940.00,5000.00,48252,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111221,000000,5000.00,5000.00,4960.00,4960.00,38632,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111224,000000,5000.00,5000.00,4875.00,4875.00,8519,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111225,000000,4900.00,4990.00,4900.00,4931.00,30393,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111226,000000,4900.00,4900.00,4900.00,4900.00,30626,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111227,000000,4850.00,4850.00,4800.00,4800.00,13794,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111228,000000,4781.00,4800.00,4780.00,4780.00,50504,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20111231,000000,4870.00,4870.00,4800.00,4800.00,7096,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120102,000000,4715.00,5000.00,4714.00,5000.00,58593,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120103,000000,4750.00,5000.00,4750.00,5000.00,20550,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120104,000000,4989.00,4989.00,4989.00,4989.00,300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120107,000000,5000.00,5020.00,4900.00,5020.00,7767,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120109,000000,5000.00,5000.00,4999.00,5000.00,17009,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120110,000000,4900.00,4995.00,4900.00,4920.00,18489,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120111,000000,4900.00,4900.00,4900.00,4900.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120115,000000,4800.00,4800.00,4800.00,4800.00,4000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120116,000000,4800.00,4800.00,4800.00,4800.00,4817,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120117,000000,4899.00,4899.00,4750.00,4750.00,15611,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120118,000000,4888.00,4888.00,4750.00,4750.00,6590,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120121,000000,4690.00,4700.00,4690.00,4700.00,11075,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120123,000000,4710.00,4710.00,4700.00,4700.00,24000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120125,000000,4670.00,4700.00,4670.00,4700.00,17216,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120128,000000,4680.00,4680.00,4627.00,4670.00,19116,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120129,000000,4700.00,4700.00,4700.00,4700.00,4400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120130,000000,4700.00,4700.00,4627.00,4698.00,10816,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120131,000000,4610.00,4612.00,4590.00,4590.00,51520,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120201,000000,4522.00,4523.00,4522.00,4522.00,1600,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120204,000000,4520.00,4522.00,4520.00,4520.00,111600,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120205,000000,4680.00,4680.00,4680.00,4680.00,16,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120206,000000,4377.00,4377.00,4372.00,4372.00,20000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120207,000000,4350.00,4590.00,4350.00,4590.00,660,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120208,000000,4350.00,4350.00,4350.00,4350.00,5315,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120213,000000,4450.00,4450.00,4341.00,4341.00,5420,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120215,000000,4579.00,4580.00,4578.00,4580.00,35500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120218,000000,4570.00,4714.00,4561.00,4714.00,15237,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120221,000000,4561.00,4689.00,4561.00,4646.00,14900,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120227,000000,4549.00,4720.00,4381.00,4720.00,4820,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120228,000000,4700.00,4700.00,4600.00,4600.00,751,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120303,000000,4710.00,4720.00,4710.00,4720.00,140,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120304,000000,4378.00,4378.00,4378.00,4378.00,45,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120305,000000,4600.00,4601.00,4600.00,4601.00,1215,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120306,000000,4604.00,4605.00,4604.00,4604.00,4760,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120307,000000,4401.00,4411.00,4401.00,4411.00,54,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120310,000000,4699.00,4699.00,4699.00,4699.00,10582,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120311,000000,4600.00,4600.00,4600.00,4600.00,1540,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120312,000000,4601.00,4601.00,4600.00,4600.00,4000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120313,000000,4600.00,4690.00,4600.00,4690.00,10316,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120314,000000,4600.00,4690.00,4600.00,4690.00,1535,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120318,000000,4600.00,4601.00,4600.00,4600.00,8240,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120325,000000,4650.00,4650.00,4600.00,4600.00,1120,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120327,000000,4650.00,4699.00,4650.00,4699.00,9501,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120403,000000,4610.00,4610.00,4610.00,4610.00,916,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120404,000000,4600.00,4620.00,4600.00,4620.00,1562,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120407,000000,4735.00,4740.00,4735.00,4740.00,1429,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120408,000000,4600.00,4600.00,4600.00,4600.00,2276,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120409,000000,4601.00,4602.00,4600.00,4600.00,1450,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120410,000000,4600.00,4600.00,4600.00,4600.00,11552,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120411,000000,4709.00,4710.00,4709.00,4710.00,3049,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120414,000000,4730.00,4730.00,4730.00,4730.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120415,000000,4730.00,4768.00,4730.00,4768.00,5555,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120416,000000,4650.00,4774.00,4650.00,4774.00,15222,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120417,000000,4791.00,4791.00,4791.00,4791.00,4022,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120418,000000,4980.00,5179.00,4980.00,5179.00,16449,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120421,000000,5384.00,5384.00,5384.00,5384.00,6285,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120422,000000,5394.00,5394.00,5394.00,5394.00,9325,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120424,000000,5409.00,5409.00,5409.00,5409.00,4816,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120428,000000,5416.00,5416.00,5416.00,5416.00,400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120429,000000,5625.00,5850.00,5500.00,5701.00,166567,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120430,000000,5701.00,5701.00,5650.00,5650.00,54048,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120501,000000,5650.00,5700.00,5650.00,5650.00,23841,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120502,000000,5650.00,5700.00,5650.00,5650.00,24805,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120505,000000,5650.00,5650.00,5650.00,5650.00,6557,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120506,000000,5650.00,5690.00,5650.00,5690.00,27020,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120507,000000,5650.00,5650.00,5650.00,5650.00,11120,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120508,000000,5650.00,5651.00,5650.00,5650.00,21934,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120509,000000,5650.00,5650.00,5650.00,5650.00,7220,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120512,000000,5451.00,5630.00,5450.00,5630.00,18689,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120513,000000,5630.00,5630.00,5600.00,5600.00,50193,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120515,000000,5500.00,5500.00,5500.00,5500.00,4817,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120516,000000,5650.00,5669.00,5500.00,5500.00,10035,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120522,000000,5500.00,5500.00,5500.00,5500.00,32382,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120527,000000,5500.00,5500.00,5500.00,5500.00,2010,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120528,000000,5500.00,5500.00,5500.00,5500.00,1270,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120529,000000,5660.00,5813.00,5660.00,5813.00,187831,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120530,000000,6018.00,6018.00,5596.00,5596.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120610,000000,5600.00,5600.00,5600.00,5600.00,3300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120611,000000,5800.00,5800.00,5800.00,5800.00,4816,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120612,000000,5800.00,5800.00,5800.00,5800.00,10510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120613,000000,5860.00,5860.00,5800.00,5800.00,11000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120616,000000,5800.00,5800.00,5800.00,5800.00,1520,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120617,000000,5800.00,5830.00,5800.00,5830.00,14673,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120619,000000,5800.00,5800.00,5800.00,5800.00,14682,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120620,000000,5800.00,5800.00,5800.00,5800.00,3026,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120624,000000,5600.00,5600.00,5600.00,5600.00,2500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120625,000000,5800.00,5800.00,5800.00,5800.00,5,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120626,000000,5600.00,5600.00,5600.00,5600.00,12183,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120627,000000,5770.00,5780.00,5699.00,5780.00,12106,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120630,000000,5552.00,5601.00,5551.00,5600.00,12097,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120702,000000,5780.00,5800.00,5700.00,5750.00,31200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120708,000000,4700.00,4700.00,4700.00,4700.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120709,000000,4700.00,4700.00,4700.00,4700.00,6552,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120710,000000,4700.00,4750.00,4700.00,4700.00,48816,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120711,000000,4600.00,4600.00,4600.00,4600.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120714,000000,4750.00,4750.00,4750.00,4750.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120715,000000,4700.00,4700.00,4700.00,4700.00,51026,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120716,000000,4700.00,4700.00,4700.00,4700.00,255,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120718,000000,4750.00,4750.00,4750.00,4750.00,3251,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120722,000000,4750.00,4750.00,4750.00,4750.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120725,000000,4515.00,4600.00,4515.00,4600.00,1494,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120729,000000,4650.00,4650.00,4650.00,4650.00,121,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120730,000000,4514.00,4514.00,4514.00,4514.00,19618,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120801,000000,4488.00,4488.00,4488.00,4488.00,10980,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120804,000000,4474.00,4474.00,4474.00,4474.00,21133,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120822,000000,4446.00,4446.00,4446.00,4446.00,120,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120826,000000,4446.00,4446.00,4446.00,4446.00,20000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120908,000000,4420.00,4420.00,4420.00,4420.00,9227,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120909,000000,4410.00,4410.00,4410.00,4410.00,8423,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120918,000000,4412.00,4412.00,4398.00,4398.00,17462,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120919,000000,4398.00,4398.00,4376.00,4376.00,5224,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120922,000000,4376.00,4380.00,4369.00,4380.00,6565,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120923,000000,4361.00,4361.00,4361.00,4361.00,5575,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120924,000000,4363.00,4364.00,4363.00,4364.00,3001,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120925,000000,4400.00,4400.00,4350.00,4350.00,10911,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120926,000000,4400.00,4400.00,4400.00,4400.00,500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120929,000000,4501.00,4697.00,4501.00,4697.00,7620,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20120930,000000,4700.00,4700.00,4700.00,4700.00,51873,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121001,000000,4542.00,4710.00,4542.00,4710.00,3000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121002,000000,4699.00,4710.00,4699.00,4710.00,27816,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121003,000000,4775.00,4800.00,4775.00,4800.00,10391,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121007,000000,4540.00,4540.00,4540.00,4540.00,12107,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121008,000000,4540.00,4540.00,4540.00,4540.00,8000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121009,000000,4456.00,4456.00,4456.00,4456.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121015,000000,4789.00,4789.00,4789.00,4789.00,620,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121022,000000,4555.00,4555.00,4555.00,4555.00,586,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121023,000000,4555.00,4555.00,4555.00,4555.00,20,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121024,000000,4555.00,4555.00,4550.00,4554.00,6250,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121027,000000,4550.00,4550.00,4550.00,4550.00,4846,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121029,000000,4431.00,4431.00,4431.00,4431.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121031,000000,4450.00,4450.00,4450.00,4450.00,849,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121104,000000,4418.00,4418.00,4418.00,4418.00,3151,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121105,000000,4415.00,4415.00,4415.00,4415.00,2151,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121107,000000,4412.00,4412.00,4412.00,4412.00,1200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121110,000000,4412.00,4412.00,4410.00,4410.00,1259,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121111,000000,4408.00,4408.00,4408.00,4408.00,2103,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121114,000000,4405.00,4405.00,4405.00,4405.00,21000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121119,000000,4378.00,4378.00,4378.00,4378.00,1400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121126,000000,4376.00,4376.00,4376.00,4376.00,100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121127,000000,4378.00,4378.00,4376.00,4376.00,28323,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121128,000000,4340.00,4700.00,4340.00,4700.00,39581,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121201,000000,4700.00,4700.00,4700.00,4700.00,22331,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121202,000000,4732.00,4732.00,4732.00,4732.00,26364,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121204,000000,4768.00,4768.00,4768.00,4768.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121205,000000,4541.00,4541.00,4541.00,4541.00,2540,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121208,000000,4515.00,4515.00,4515.00,4515.00,1,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121210,000000,4515.00,4520.00,4510.00,4510.00,29298,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121211,000000,4515.00,4515.00,4515.00,4515.00,4645,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121212,000000,4515.00,4700.00,4515.00,4515.00,7914,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121215,000000,4515.00,4515.00,4515.00,4515.00,3924,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121217,000000,4515.00,4515.00,4515.00,4515.00,6869,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121223,000000,4590.00,4600.00,4590.00,4600.00,8546,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20121229,000000,4600.00,4600.00,4600.00,4600.00,10,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130101,000000,4405.00,4600.00,4405.00,4600.00,2216,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130102,000000,4405.00,4405.00,4405.00,4405.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130106,000000,4500.00,4500.00,4500.00,4500.00,251,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130108,000000,4500.00,4500.00,4500.00,4500.00,67511,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130113,000000,4500.00,4500.00,4500.00,4500.00,1719,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130114,000000,4600.00,4600.00,4600.00,4600.00,2704,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130115,000000,4690.00,4699.00,4690.00,4699.00,19500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130116,000000,4550.00,4690.00,4550.00,4690.00,15216,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130119,000000,4699.00,4699.00,4699.00,4699.00,1500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130122,000000,4551.00,4599.00,4550.00,4550.00,30880,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130123,000000,4650.00,4650.00,4650.00,4650.00,1908,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130127,000000,4600.00,4600.00,4600.00,4600.00,538718,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130130,000000,4600.00,4600.00,4600.00,4600.00,431,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130204,000000,4675.00,4677.00,4675.00,4677.00,14189,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130205,000000,4679.00,4679.00,4600.00,4600.00,4906,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130211,000000,4770.00,4770.00,4770.00,4770.00,1500,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130212,000000,4777.00,4777.00,4700.00,4700.00,5676,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130213,000000,4750.00,4790.00,4750.00,4790.00,100,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130216,000000,4789.00,4790.00,4780.00,4780.00,33000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130218,000000,4750.00,4770.00,4750.00,4770.00,5559,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130219,000000,4474.00,4660.00,4474.00,4660.00,59092,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130220,000000,4700.00,4700.00,4700.00,4700.00,450000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130223,000000,4700.00,4700.00,4700.00,4700.00,90,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130224,000000,4700.00,4700.00,4700.00,4700.00,11892,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130226,000000,4700.00,4700.00,4700.00,4700.00,100000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130227,000000,4750.00,4750.00,4750.00,4750.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130302,000000,4700.00,4890.00,4700.00,4890.00,104995,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130303,000000,4750.00,4780.00,4750.00,4780.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130304,000000,4700.00,4899.00,4700.00,4899.00,50300,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130305,000000,4720.00,4720.00,4710.00,4710.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130306,000000,4750.00,4750.00,4750.00,4750.00,29551,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130310,000000,4900.00,4900.00,4900.00,4900.00,9203,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130311,000000,4750.00,4750.00,4750.00,4750.00,2000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130317,000000,4700.00,4700.00,4700.00,4700.00,2615,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130318,000000,4925.00,4934.00,4925.00,4934.00,806,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130406,000000,4935.00,4935.00,4935.00,4935.00,12784,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130408,000000,4801.00,4801.00,4801.00,4801.00,496032,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130410,000000,4954.00,4954.00,4954.00,4954.00,1104,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130413,000000,4900.00,4900.00,4900.00,4900.00,140,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130416,000000,4994.00,4994.00,4994.00,4994.00,5000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130417,000000,4900.00,5001.00,4900.00,5001.00,1834,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130420,000000,5000.00,5003.00,5000.00,5003.00,20800,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130421,000000,4990.00,4990.00,4990.00,4990.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130422,000000,4950.00,4950.00,4950.00,4950.00,2531,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130424,000000,4900.00,4900.00,4900.00,4900.00,1145,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130427,000000,4950.00,4950.00,4950.00,4950.00,170,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130428,000000,5000.00,5000.00,4900.00,5000.00,52625,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130429,000000,4950.00,4950.00,4950.00,4950.00,6250,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130501,000000,4961.00,5000.00,4961.00,5000.00,6430,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130505,000000,4920.00,4940.00,4920.00,4920.00,14280,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130507,000000,4980.00,5036.00,4980.00,5036.00,5990,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130508,000000,4951.00,4951.00,4950.00,4950.00,57675,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130511,000000,4900.00,4990.00,4900.00,4990.00,1400,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130512,000000,4950.00,5036.00,4950.00,5036.00,12565,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130513,000000,5030.00,5030.00,5000.00,5000.00,50193,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130514,000000,5000.00,5000.00,5000.00,5000.00,31927,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130515,000000,5000.00,5000.00,5000.00,5000.00,17901,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130518,000000,5000.00,5030.00,5000.00,5030.00,13653,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130519,000000,5000.00,5000.00,5000.00,5000.00,9816,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130520,000000,5000.00,5050.00,5000.00,5050.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130521,000000,5000.00,5000.00,5000.00,5000.00,10000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130522,000000,5000.00,5100.00,5000.00,5100.00,17212,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130525,000000,5100.00,5120.00,5100.00,5100.00,23723,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130526,000000,5000.00,5000.00,5000.00,5000.00,5946,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130527,000000,5050.00,5125.00,5050.00,5125.00,5700,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130529,000000,5100.00,5120.00,5061.00,5061.00,9907,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130602,000000,5050.00,5100.00,5050.00,5100.00,2025,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130603,000000,5175.00,5200.00,5175.00,5200.00,3577,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130608,000000,5061.00,5092.00,5061.00,5092.00,6000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130609,000000,5180.00,5200.00,5160.00,5160.00,3546,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130610,000000,5175.00,5175.00,5175.00,5175.00,1000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130611,000000,5159.00,5159.00,5140.00,5140.00,36200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130612,000000,5100.00,5140.00,5100.00,5140.00,6584,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130615,000000,5250.00,5262.00,5103.00,5262.00,385368,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130622,000000,5000.00,5200.00,5000.00,5200.00,105510,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130623,000000,5282.00,5288.00,5282.00,5288.00,50515,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130625,000000,5364.00,5364.00,5363.00,5364.00,122899,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130626,000000,5557.00,5557.00,5557.00,5557.00,139436,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130629,000000,5779.00,5779.00,5779.00,5779.00,136000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130630,000000,6010.00,6010.00,6010.00,6010.00,136214,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130701,000000,6250.00,6250.00,6250.00,6250.00,136318,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130702,000000,6500.00,6500.00,6500.00,6500.00,136000,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130703,000000,6760.00,6760.00,6500.00,6760.00,264253,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130706,000000,7010.00,7010.00,6600.00,7010.00,314605,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130707,000000,7271.00,7271.00,6713.00,6950.00,136146,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130708,000000,6801.00,6801.00,6791.00,6800.00,114592,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130709,000000,6700.00,6900.00,6562.00,6572.00,51022,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130710,000000,6900.00,7038.00,6511.00,7038.00,141200,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130713,000000,7000.00,7000.00,6619.00,6619.00,67786,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130714,000000,6689.00,6689.00,6496.00,6496.00,47779,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130715,000000,6496.00,6680.00,6410.00,6680.00,10536,0000,CapitalIncreaseIncludingContribution
NirooTrans_Share,d,20130716,000000,6650.00,6650.00,6398.00,6398.00,25178,0000,CapitalIncreaseIncludingContribution
