<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NirooSarmaye_Share,d,20120312,000000,1263.16,2105.26,1263.16,1600.00,1155676,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120314,000000,1548.67,1548.67,1548.67,1548.67,1000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120317,000000,1488.00,1488.00,1488.00,1488.00,1000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120318,000000,1430.67,1430.67,1430.67,1430.67,1000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120324,000000,1376.00,1517.65,1376.00,1376.00,249595,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120325,000000,1326.00,1424.85,1326.00,1326.00,131933,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120326,000000,1375.33,1375.33,1375.33,1375.33,29502,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120327,000000,1375.33,1375.33,1375.33,1375.33,30000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120328,000000,1375.33,1375.33,1375.33,1375.33,35000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120402,000000,1375.33,1375.33,1375.33,1375.33,2500,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120403,000000,1359.01,1426.00,1357.27,1426.00,67510,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120404,000000,1376.67,1376.67,1376.67,1376.67,40000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120407,000000,1376.67,1376.67,1376.67,1376.67,11787,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120408,000000,1376.67,1376.67,1376.67,1376.67,4000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120409,000000,1376.67,1376.67,1376.67,1376.67,56602,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120410,000000,1376.67,1376.67,1376.67,1376.67,23740,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120411,000000,1376.67,1376.67,1376.67,1376.67,60000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120414,000000,1377.74,1377.74,1373.33,1373.33,55000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120415,000000,1376.67,1376.67,1376.67,1376.67,46000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120416,000000,1376.67,1376.67,1376.67,1376.67,7040,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120417,000000,1376.67,1376.67,1376.67,1376.67,15000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120418,000000,1376.67,1377.55,1376.67,1376.67,25828,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120421,000000,1376.67,1376.67,1376.67,1376.67,27059,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120422,000000,1376.67,1376.67,1376.67,1376.67,15364,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120423,000000,1377.74,1377.74,1373.33,1373.33,23740,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120424,000000,1376.67,1376.67,1376.67,1376.67,30528,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120430,000000,1428.67,1428.67,1428.67,1428.67,200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120501,000000,1376.67,1376.67,1376.67,1376.67,35427,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120502,000000,1376.67,1376.67,1376.67,1376.67,25740,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120505,000000,1376.45,1377.33,1376.45,1377.33,8161,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120507,000000,1376.67,1376.67,1376.67,1376.67,4040,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120508,000000,1376.67,1376.67,1376.67,1376.67,4040,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120512,000000,1376.67,1376.67,1376.67,1376.67,6787,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120513,000000,1376.67,1376.67,1376.67,1376.67,12000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120516,000000,1376.67,1376.67,1376.67,1376.67,4041,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120521,000000,1376.67,1376.67,1376.67,1376.67,23740,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120522,000000,1376.67,1376.67,1376.67,1376.67,11788,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120526,000000,1376.67,1376.67,1376.67,1376.67,6787,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120527,000000,1376.67,1376.67,1376.67,1376.67,46788,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120528,000000,1376.67,1376.67,1376.67,1376.67,20000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120529,000000,1376.67,1376.67,1376.67,1376.67,10907,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120530,000000,1376.67,1376.67,1376.67,1376.67,10000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120602,000000,1376.67,1376.67,1376.67,1376.67,20287,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120605,000000,1376.67,1376.67,1376.67,1376.67,17000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120609,000000,1376.67,1376.67,1376.67,1376.67,17500,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120611,000000,1376.67,1376.67,1376.67,1376.67,40000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120616,000000,1376.67,1376.67,1376.67,1376.67,4041,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120617,000000,1376.67,1376.67,1376.67,1376.67,55562,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120619,000000,1376.67,1376.67,1376.67,1376.67,8240,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120707,000000,1377.55,1377.55,1376.67,1376.67,1010,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120710,000000,1371.63,1392.67,1371.63,1392.67,307832,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120731,000000,1133.33,1133.33,1133.33,1133.33,31567,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120801,000000,1133.33,1133.33,1133.33,1133.33,53930,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120804,000000,1133.33,1133.33,1133.33,1133.33,18656,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120805,000000,1133.33,1133.33,1133.33,1133.33,12282,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120806,000000,1133.33,1133.33,1133.33,1133.33,5414,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120812,000000,1133.33,1133.33,1133.33,1133.33,22698,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120814,000000,1133.33,1133.33,1133.33,1133.33,15000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120825,000000,1133.33,1133.33,1133.33,1133.33,40063,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20120923,000000,1127.87,1146.67,1127.87,1146.67,179790,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121002,000000,1133.33,1133.33,1133.33,1133.33,4118,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121006,000000,1133.33,1133.33,1133.33,1133.33,4145,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121007,000000,1133.33,1133.33,1133.33,1133.33,4166,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121008,000000,1133.33,1133.33,1133.33,1133.33,4166,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121009,000000,1133.33,1133.33,1133.33,1133.33,4166,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121010,000000,1141.88,1141.88,1113.33,1113.33,8166,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121013,000000,1105.00,1133.33,1105.00,1133.33,4215,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121014,000000,1133.33,1133.33,1133.33,1133.33,4166,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121015,000000,1133.33,1133.33,1133.33,1133.33,4166,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121016,000000,1133.33,1133.33,1133.33,1133.33,4166,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121017,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121020,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121021,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121022,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121023,000000,1133.33,1133.33,1133.33,1133.33,20120,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121024,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121027,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121028,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121029,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121030,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121031,000000,1133.33,1133.33,1133.33,1133.33,4423,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121104,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121105,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121106,000000,1133.33,1133.33,1133.33,1133.33,3469,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121107,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121110,000000,1132.67,1132.67,1132.67,1132.67,4000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121111,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121112,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121113,000000,1133.33,1133.33,1133.33,1133.33,3311,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121114,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121117,000000,1133.33,1133.33,1133.33,1133.33,2587,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121118,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121119,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121121,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121126,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121127,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121128,000000,1133.33,1133.33,1133.33,1133.33,6378,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121201,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121202,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121203,000000,1133.33,1133.33,1133.33,1133.33,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121208,000000,1132.67,1132.67,1132.67,1132.67,4200,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121209,000000,1133.33,1133.33,1133.33,1133.33,183766,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121224,000000,1133.33,1133.33,1133.33,1133.33,30000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20121230,000000,1133.33,1133.33,1133.33,1133.33,1900,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130107,000000,1133.33,1133.33,1133.33,1133.33,8081,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130108,000000,1133.33,1133.33,1133.33,1133.33,16827,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130113,000000,1133.33,1133.33,1133.33,1133.33,4118,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130216,000000,1100.00,1100.00,1100.00,1100.00,6787,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130217,000000,1150.00,1150.00,1150.00,1150.00,18213,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130218,000000,1150.00,1150.00,1150.00,1150.00,10827,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130219,000000,1160.00,1160.00,1160.00,1160.00,10828,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130225,000000,1160.00,1160.00,1160.00,1160.00,6788,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130227,000000,1160.00,1160.00,1160.00,1160.00,39687,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130311,000000,1160.00,1160.00,1160.00,1160.00,5000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130312,000000,1159.00,1160.00,1159.00,1160.00,5000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130313,000000,1160.00,1160.00,1160.00,1160.00,5000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130316,000000,1160.00,1160.00,1160.00,1160.00,5000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130317,000000,1160.00,1160.00,1160.00,1160.00,5740,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130326,000000,1160.00,1160.00,1160.00,1160.00,115370,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130416,000000,1102.00,1160.00,1102.00,1160.00,40142,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130623,000000,1193.00,1193.00,1193.00,1193.00,3500,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130625,000000,1200.00,1200.00,1200.00,1200.00,3500,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130626,000000,1200.00,1200.00,1200.00,1200.00,2914,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130629,000000,1200.00,1200.00,1200.00,1200.00,3500,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130630,000000,1200.00,1200.00,1200.00,1200.00,3288,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130706,000000,1180.00,1180.00,1140.00,1140.00,22000,0000,CapitalIncreaseIncludingContribution
NirooSarmaye_Share,d,20130716,000000,1200.00,1200.00,1200.00,1200.00,8118,0000,CapitalIncreaseIncludingContribution
