<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NirooMoharekeh_Share,d,20030215,000000,1210.59,1211.33,1210.59,1211.33,1065,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030216,000000,1208.09,1214.00,1208.09,1214.00,10444,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030217,000000,1214.19,1219.33,1214.19,1219.33,1066,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030218,000000,1196.51,1246.67,1196.51,1246.67,6475,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030219,000000,1262.35,1262.35,1226.08,1233.33,51860,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030222,000000,1237.45,1244.66,1236.01,1240.33,31024,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030223,000000,1245.50,1253.33,1245.50,1253.33,29477,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030224,000000,1264.90,1271.30,1236.48,1255.67,61304,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030225,000000,1266.01,1266.73,1246.67,1246.67,36691,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030226,000000,1251.13,1257.64,1236.67,1236.67,112471,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030301,000000,1231.77,1234.67,1231.77,1234.67,5317,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030302,000000,1236.24,1236.24,1232.61,1233.33,24206,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030303,000000,1219.55,1233.33,1217.37,1233.33,410888,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030304,000000,1229.43,1236.67,1229.43,1236.67,6788,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030305,000000,1228.57,1250.00,1228.57,1250.00,11463,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030308,000000,1241.05,1256.67,1241.05,1256.67,27000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030309,000000,1264.29,1264.29,1250.00,1250.00,10448,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030310,000000,1250.33,1251.76,1250.33,1250.33,16383,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030311,000000,1250.00,1250.71,1250.00,1250.00,1148,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030312,000000,1242.47,1256.67,1242.47,1256.67,31261,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030315,000000,1252.95,1253.67,1252.95,1253.67,6146,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030316,000000,1253.67,1253.67,1253.67,1253.67,33132,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030317,000000,1251.71,1251.71,1251.00,1251.00,22900,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030319,000000,1249.57,1256.67,1241.76,1256.67,12931,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030325,000000,1254.67,1254.67,1254.67,1254.67,2000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030326,000000,1255.47,1256.18,1253.33,1253.33,14151,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030330,000000,1221.93,1281.67,1221.93,1281.67,19301,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030331,000000,1269.26,1293.33,1269.26,1293.33,12996,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030405,000000,1289.81,1296.67,1289.81,1296.67,65081,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030406,000000,1310.00,1310.00,1310.00,1310.00,5823,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030407,000000,1287.02,1342.00,1286.36,1342.00,61986,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030408,000000,1343.65,1344.98,1340.33,1340.33,24018,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030409,000000,1375.40,1375.40,1306.67,1306.67,33511,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030412,000000,1306.67,1313.47,1306.67,1306.67,36969,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030413,000000,1306.67,1306.67,1306.67,1306.67,7007,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030414,000000,1315.11,1315.11,1297.98,1298.67,15409,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030415,000000,1296.16,1303.67,1296.16,1303.67,2150,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030416,000000,1293.06,1306.67,1291.01,1306.67,79986,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030419,000000,1280.32,1333.67,1280.32,1333.00,31805,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030420,000000,1349.75,1349.75,1314.64,1316.67,23800,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030421,000000,1299.87,1326.67,1293.16,1326.67,60738,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030422,000000,1294.27,1359.67,1294.27,1359.67,113934,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030426,000000,1382.59,1382.59,1349.67,1350.33,54726,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030427,000000,1354.21,1380.00,1354.21,1380.00,15410,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030428,000000,1368.18,1400.00,1368.18,1400.00,14048,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030429,000000,1382.30,1420.00,1382.30,1420.00,65980,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030430,000000,1435.70,1435.70,1401.40,1402.67,26059,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030503,000000,1384.31,1384.31,1383.67,1383.67,5000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030504,000000,1383.33,1384.62,1383.33,1383.33,25699,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030505,000000,1380.12,1402.64,1380.12,1383.33,66738,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030506,000000,1373.91,1400.00,1373.91,1400.00,1060016,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030507,000000,1402.17,1439.57,1402.17,1433.33,246961,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030510,000000,1433.33,1438.94,1433.33,1433.33,134366,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030511,000000,1433.62,1437.36,1433.00,1433.00,51092,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030512,000000,1371.01,1433.33,1371.01,1433.33,90775,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030513,000000,1434.62,1434.62,1414.63,1429.00,123822,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030514,000000,1421.44,1432.67,1421.44,1432.67,9130,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030517,000000,1454.69,1454.69,1394.67,1394.67,40882,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030520,000000,1342.50,1393.00,1342.50,1393.00,12405,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030521,000000,1372.54,1416.00,1372.54,1416.00,14580,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030524,000000,1354.03,1445.00,1354.03,1445.00,117198,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030525,000000,1452.79,1483.67,1452.79,1483.67,295002,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030526,000000,1486.97,1557.80,1483.33,1483.33,108222,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030527,000000,1519.51,1521.37,1442.67,1442.67,42747,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030528,000000,1440.24,1443.33,1437.14,1443.33,38499,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030531,000000,1440.24,1443.33,1440.24,1443.33,86544,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030601,000000,1424.75,1486.70,1424.75,1443.33,85575,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030602,000000,1439.02,1447.67,1439.02,1447.67,22294,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030603,000000,1436.80,1473.33,1436.80,1473.33,32836,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030607,000000,1484.90,1491.60,1472.72,1473.33,47697,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030608,000000,1514.35,1514.35,1433.33,1433.33,28016,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030609,000000,1405.56,1466.67,1376.22,1466.67,74508,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030610,000000,1466.67,1466.67,1459.94,1466.67,89357,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030611,000000,1451.13,1485.00,1421.49,1485.00,147746,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030614,000000,1519.86,1522.96,1444.33,1444.33,80034,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030721,000000,1447.47,1689.66,1447.47,1633.33,790754,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030722,000000,1665.88,1666.46,1582.59,1588.33,124288,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030723,000000,1520.05,1634.33,1478.95,1634.33,155402,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030726,000000,1682.67,1682.67,1682.67,1682.67,435101,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030727,000000,1733.33,1733.33,1733.33,1733.33,111009,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030728,000000,1786.67,1786.67,1786.67,1786.67,17471,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030729,000000,1842.67,1842.67,1842.67,1842.67,3048,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030730,000000,1902.05,2054.05,1811.68,1900.00,352941,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030803,000000,1900.00,1900.00,1822.97,1900.00,124422,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030804,000000,1883.30,1958.59,1883.30,1933.67,144506,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030805,000000,1991.00,1991.00,1833.33,1833.33,117802,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030806,000000,1788.54,1916.84,1788.54,1916.33,62733,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030809,000000,1909.13,1909.13,1883.33,1883.33,37934,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030810,000000,1877.63,1884.33,1877.63,1884.33,94593,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030811,000000,1886.00,1941.71,1840.00,1916.67,174106,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030812,000000,1907.72,1933.67,1907.72,1933.67,261649,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030813,000000,1933.67,1933.67,1933.67,1933.67,17628,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030816,000000,1933.67,1933.67,1933.67,1933.67,23006,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030817,000000,1933.67,1933.67,1933.67,1933.67,4519,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030818,000000,1933.67,1933.67,1933.67,1933.67,1289,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030819,000000,1933.67,1933.67,1933.67,1933.67,952,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030820,000000,1997.50,1997.50,1951.96,1996.00,449422,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030823,000000,1996.50,1997.50,1976.98,1996.00,28850,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030824,000000,1998.00,2014.02,1996.00,1996.00,88740,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030825,000000,2016.02,2095.60,1996.00,1996.00,135814,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030826,000000,2031.54,2031.54,1996.00,1996.00,80224,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030827,000000,2027.03,2091.10,1996.00,1996.00,64648,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030830,000000,2051.06,2052.06,1996.00,1996.00,28741,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030831,000000,2027.03,2027.03,1996.00,1996.00,206676,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030901,000000,1952.46,1996.00,1902.41,1996.00,96206,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030902,000000,1926.43,1996.00,1924.43,1996.00,4030,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030903,000000,1920.92,1996.00,1918.92,1996.00,21061,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030907,000000,1896.40,1996.00,1896.40,1996.00,2629,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030908,000000,1929.67,1929.67,1929.67,1929.67,1344,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030909,000000,1833.41,1929.67,1833.41,1929.67,4007,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20030923,000000,1833.41,1929.67,1833.41,1929.67,582,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031001,000000,1865.00,2056.69,1865.00,1869.67,484339,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031004,000000,1929.67,1929.67,1929.67,1929.67,200000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031005,000000,1904.55,1929.00,1904.55,1929.00,3911,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031006,000000,1903.08,1911.79,1903.08,1906.67,110725,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031014,000000,1815.10,1899.33,1815.10,1899.33,11744,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031018,000000,1814.39,1881.00,1814.39,1881.00,30010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031022,000000,1820.75,1880.12,1820.75,1852.00,87680,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031026,000000,1761.07,1849.67,1761.07,1849.67,4010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031027,000000,1762.45,1840.33,1762.45,1840.33,15711,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031028,000000,1754.03,1834.67,1754.03,1834.67,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031029,000000,1813.24,1833.67,1802.77,1833.67,5010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031104,000000,1742.92,1832.00,1742.92,1832.00,2370,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031105,000000,1763.34,1792.00,1763.34,1792.00,70308,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031108,000000,1725.30,1780.99,1725.30,1766.00,94183,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031109,000000,1757.03,1827.35,1757.03,1781.00,36676,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031110,000000,1758.15,1781.07,1758.15,1780.00,10509,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031111,000000,1780.73,1780.73,1732.23,1779.67,8134,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031112,000000,1713.13,1777.67,1713.13,1777.67,8158,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031117,000000,1720.09,1766.67,1713.13,1766.67,26845,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031118,000000,1717.47,1759.33,1689.02,1759.33,15865,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031119,000000,1726.94,1743.67,1694.56,1743.67,40190,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031122,000000,1702.11,1738.33,1697.78,1738.33,20010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031123,000000,1706.48,1723.33,1706.48,1723.33,59847,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031124,000000,1717.56,1723.54,1717.56,1723.00,50010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031129,000000,1714.22,1719.67,1639.10,1719.67,11648,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031130,000000,1694.88,1708.00,1667.54,1708.00,34864,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031201,000000,1632.86,1693.33,1631.76,1693.33,28183,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031202,000000,1611.77,1688.33,1611.77,1688.33,9688,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031203,000000,1605.30,1686.33,1605.30,1686.33,4009,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031206,000000,1603.99,1684.00,1603.99,1684.00,4375,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031207,000000,1601.38,1682.00,1601.38,1682.00,3617,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031208,000000,1599.73,1679.33,1599.73,1679.33,5280,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031209,000000,1624.64,1635.33,1624.64,1635.33,89194,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031210,000000,1631.62,1631.62,1580.81,1627.67,24747,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031214,000000,1563.98,1601.67,1563.98,1601.67,74408,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031215,000000,1582.60,1582.60,1558.91,1575.67,77283,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031216,000000,1552.17,1573.00,1551.59,1573.00,17330,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031217,000000,1509.12,1566.00,1499.83,1566.00,16010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031221,000000,1540.39,1575.88,1540.39,1561.33,42382,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031222,000000,1564.82,1564.82,1561.33,1561.33,16485,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031223,000000,1574.88,1578.36,1562.67,1562.67,16654,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031224,000000,1578.77,1578.77,1563.67,1563.67,13664,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031227,000000,1563.33,1563.33,1560.43,1563.33,7941,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031228,000000,1557.77,1563.00,1540.33,1563.00,8368,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031229,000000,1557.10,1562.33,1557.10,1562.33,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031230,000000,1549.70,1561.33,1549.70,1561.33,9010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20031231,000000,1489.01,1558.33,1485.51,1558.33,6567,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040103,000000,1485.17,1558.00,1485.17,1558.00,553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040104,000000,1482.15,1557.33,1482.15,1557.33,1136,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040106,000000,1482.44,1553.67,1482.44,1553.67,7830,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040107,000000,1477.68,1551.33,1477.68,1551.33,4973,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040111,000000,1474.65,1550.67,1474.65,1550.67,1190,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040113,000000,1474.44,1549.33,1474.44,1549.33,3010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040114,000000,1472.82,1548.33,1472.82,1548.33,1980,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040117,000000,1471.78,1547.33,1471.78,1547.33,1984,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040118,000000,1470.51,1546.67,1470.51,1546.67,810,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040124,000000,1472.71,1542.00,1472.71,1542.00,10623,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040126,000000,1465.80,1541.00,1465.80,1541.00,2010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040128,000000,1464.76,1540.00,1464.76,1540.00,2010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040203,000000,1463.24,1539.67,1463.24,1539.67,510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040207,000000,1464.45,1538.00,1464.45,1538.00,3342,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040208,000000,1461.75,1537.67,1461.75,1537.67,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040216,000000,1463.60,1534.33,1463.60,1534.33,7257,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040222,000000,1457.95,1534.00,1457.95,1534.00,510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040223,000000,1457.85,1533.33,1457.85,1533.33,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040224,000000,1457.15,1532.67,1457.15,1532.67,1011,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040225,000000,1460.49,1527.33,1460.49,1527.33,12010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040228,000000,1463.06,1524.67,1463.06,1524.67,6828,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040303,000000,1451.32,1521.33,1451.32,1521.33,7934,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040306,000000,1466.22,1519.67,1466.22,1519.67,5010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040307,000000,1464.69,1519.33,1464.69,1519.33,458,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040310,000000,1445.64,1517.00,1445.64,1517.00,5521,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040313,000000,1449.65,1511.67,1449.65,1511.67,13223,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040314,000000,1462.51,1495.00,1449.88,1495.00,47377,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040316,000000,1445.42,1493.00,1444.82,1493.00,6290,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040317,000000,1483.63,1492.67,1483.63,1492.67,210,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040327,000000,1485.17,1490.00,1485.17,1490.00,54368,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040328,000000,1483.85,1530.71,1483.85,1497.67,202651,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040329,000000,1558.76,1567.14,1503.67,1503.67,16149,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040330,000000,1545.33,1545.33,1545.33,1545.33,370153,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040403,000000,1553.29,1565.01,1545.67,1545.67,7253,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040404,000000,1571.55,1571.55,1472.26,1541.00,42874,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040405,000000,1541.91,1584.15,1541.91,1543.67,23016,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040406,000000,1562.52,1562.52,1540.81,1544.33,15136,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040407,000000,1539.23,1543.33,1525.14,1543.33,16782,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040410,000000,1527.32,1539.67,1469.71,1539.67,19808,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040412,000000,1464.45,1538.00,1464.45,1538.00,5010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040413,000000,1469.86,1526.67,1469.86,1526.67,34689,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040414,000000,1460.81,1512.67,1460.81,1512.67,46716,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040417,000000,1546.37,1546.37,1513.00,1513.00,3834,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040418,000000,1513.26,1513.26,1505.51,1512.67,1969,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040421,000000,1490.23,1509.33,1463.36,1509.33,14368,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040424,000000,1435.86,1507.00,1435.86,1507.00,7245,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040425,000000,1447.33,1491.33,1443.71,1491.33,53653,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040426,000000,1492.14,1492.14,1418.56,1490.33,5741032,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040427,000000,1490.87,1490.87,1448.04,1489.67,30385,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040428,000000,1486.92,1489.33,1478.47,1489.33,1786,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040501,000000,1432.24,1481.33,1424.97,1481.33,28510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040502,000000,1412.09,1475.33,1412.09,1475.33,19803,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040503,000000,1471.96,1475.00,1459.19,1475.00,2547,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040504,000000,1459.94,1473.33,1442.89,1473.33,16597,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040505,000000,1456.82,1520.05,1456.82,1475.67,20990,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040508,000000,1478.65,1478.65,1459.79,1475.00,21360,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040509,000000,1405.06,1472.67,1404.45,1472.67,7244,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040510,000000,1460.58,1470.33,1460.58,1470.33,44010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040511,000000,1470.33,1471.55,1470.33,1470.33,103299,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040512,000000,1470.33,1470.33,1470.33,1470.33,4958,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040515,000000,1493.51,1493.51,1470.33,1470.33,2035,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040516,000000,1475.82,1476.43,1470.33,1470.33,4010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040517,000000,1468.17,1470.00,1468.17,1470.00,2520,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040518,000000,1437.81,1465.33,1410.90,1465.33,21015,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040519,000000,1460.72,1465.00,1460.72,1465.00,1980,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040522,000000,1450.24,1460.67,1395.67,1460.67,22679,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040523,000000,1410.04,1460.33,1410.04,1460.33,1510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040524,000000,1394.07,1452.00,1394.07,1452.00,27664,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040525,000000,1475.55,1489.09,1454.00,1454.00,16118,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040526,000000,1462.00,1463.85,1454.00,1454.00,1985,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040529,000000,1475.11,1504.61,1456.67,1456.67,18051,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040530,000000,1450.75,1455.67,1402.16,1455.67,19053,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040531,000000,1444.04,1452.67,1404.61,1452.67,23027,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040601,000000,1426.78,1441.67,1395.78,1441.67,50653,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040602,000000,1398.29,1457.30,1398.29,1438.67,21635,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040605,000000,1451.79,1452.41,1440.00,1440.00,33108,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040606,000000,1439.14,1449.68,1439.14,1441.00,27795,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040607,000000,1442.24,1442.86,1441.00,1441.00,22155,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040608,000000,1439.43,1440.67,1439.43,1440.67,1720,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040609,000000,1440.40,1449.11,1399.35,1436.67,115549,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040621,000000,1428.71,1429.96,1428.71,1429.33,660,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040622,000000,1359.78,1427.33,1359.78,1427.33,6173,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040628,000000,1356.31,1427.00,1356.31,1427.00,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040630,000000,1356.79,1425.67,1356.79,1425.67,4510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040707,000000,1388.00,1388.00,1388.00,1388.00,1005,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040710,000000,1352.00,1352.00,1352.00,1352.00,5036,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040711,000000,1318.00,1318.00,1318.00,1318.00,5000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040712,000000,1285.67,1285.67,1285.67,1285.67,10000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040713,000000,1255.00,1255.71,1255.00,1255.00,91804,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040714,000000,1207.51,1249.67,1207.51,1249.67,28907,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040717,000000,1249.67,1249.67,1249.67,1249.67,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040718,000000,1191.51,1246.00,1191.51,1246.00,21870,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040719,000000,1219.20,1244.33,1219.20,1244.33,16480,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040720,000000,1221.13,1242.00,1194.51,1242.00,19332,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040724,000000,1224.95,1238.67,1198.24,1238.67,36893,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040725,000000,1227.99,1236.67,1227.99,1236.67,39368,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040726,000000,1228.71,1265.59,1228.71,1236.67,5693,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040727,000000,1245.35,1258.36,1236.67,1236.67,1660,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040728,000000,1251.06,1268.73,1251.06,1261.67,167498,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040731,000000,1249.57,1299.97,1245.37,1272.67,110940,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040801,000000,1270.81,1297.36,1270.11,1275.00,100485,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040802,000000,1329.86,1329.86,1282.67,1282.67,34876,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040803,000000,1264.68,1280.67,1264.68,1280.67,24689,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040804,000000,1266.11,1279.33,1265.41,1279.33,20716,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040807,000000,1225.39,1279.00,1225.39,1279.00,1352,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040808,000000,1216.68,1278.00,1216.68,1278.00,3475,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040809,000000,1220.51,1274.33,1220.51,1274.33,15751,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040810,000000,1214.22,1271.00,1214.22,1271.00,14645,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040811,000000,1212.84,1266.33,1212.84,1266.33,21010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040815,000000,1235.79,1248.67,1222.92,1248.67,99189,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040817,000000,1187.90,1247.33,1187.90,1247.33,5010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040818,000000,1185.40,1247.00,1185.40,1247.00,354,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040821,000000,1202.22,1232.00,1202.22,1232.00,73549,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040822,000000,1209.20,1226.00,1201.16,1226.00,48562,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20040823,000000,1251.40,1261.55,1234.00,1234.00,55560,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041005,000000,1261.55,1261.55,1234.00,1234.00,468,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041006,000000,1295.63,1295.63,1234.00,1234.00,156,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041009,000000,1262.33,1262.33,1262.33,1262.33,140422,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041010,000000,1311.01,1311.01,1274.67,1274.67,57447,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041011,000000,1288.31,1305.35,1288.31,1304.67,140891,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041012,000000,1352.89,1352.89,1314.33,1314.33,46873,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041013,000000,1307.54,1345.90,1307.54,1321.00,51750,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041016,000000,1324.78,1365.18,1324.12,1342.00,104508,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041017,000000,1343.84,1385.53,1343.19,1365.33,171388,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041018,000000,1365.64,1366.94,1323.27,1364.33,41125,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041019,000000,1364.33,1364.33,1364.33,1364.33,3220,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041020,000000,1420.31,1424.85,1371.67,1371.67,30194,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041023,000000,1390.53,1391.18,1375.00,1375.00,51344,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041024,000000,1418.04,1418.04,1378.67,1378.67,33210,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041025,000000,1356.38,1388.02,1355.09,1378.33,29011,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041026,000000,1363.67,1431.38,1363.04,1394.33,102299,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041027,000000,1393.72,1404.58,1393.72,1395.00,40308,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041030,000000,1391.44,1394.00,1390.17,1394.00,45496,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041031,000000,1393.89,1393.89,1343.97,1391.33,17680,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041101,000000,1378.71,1380.00,1341.31,1380.00,54811,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041102,000000,1390.37,1403.90,1382.00,1382.00,30852,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041103,000000,1385.82,1443.49,1383.90,1389.67,51627,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041106,000000,1418.45,1435.47,1414.67,1414.67,96262,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041107,000000,1424.34,1437.45,1424.34,1429.33,5063893,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041108,000000,1424.03,1446.46,1424.03,1434.00,85813,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041109,000000,1472.27,1478.45,1425.87,1445.67,63515,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041110,000000,1481.47,1481.47,1450.00,1450.00,30617,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041113,000000,1475.99,1475.99,1451.33,1451.33,16077,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041115,000000,1465.47,1472.22,1459.33,1459.33,83929,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041116,000000,1458.88,1490.76,1458.88,1461.33,530621,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041117,000000,1518.80,1518.80,1470.00,1470.00,38014,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041120,000000,1466.70,1514.78,1466.70,1474.00,35622,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041121,000000,1470.92,1512.85,1458.17,1477.00,37436,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041122,000000,1512.24,1512.24,1458.17,1477.00,17751,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041123,000000,1469.92,1476.00,1458.98,1476.00,10175,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041124,000000,1447.29,1471.67,1407.68,1471.67,37362,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041127,000000,1454.29,1468.33,1401.17,1468.33,38486,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041128,000000,1453.77,1466.00,1418.32,1466.00,16782,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041129,000000,1448.01,1467.64,1448.01,1459.67,3519736,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041130,000000,1515.02,1520.50,1473.00,1473.00,48953,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041201,000000,1468.08,1533.62,1468.08,1479.00,39557,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041204,000000,1497.88,1545.61,1487.00,1487.00,53772,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041205,000000,1494.37,1508.86,1488.33,1488.33,27248,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041206,000000,1498.67,1528.64,1438.72,1501.67,100120,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041207,000000,1572.66,1572.66,1497.29,1505.67,19468,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041211,000000,1504.60,1504.60,1490.83,1504.00,52834,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041212,000000,1471.39,1499.00,1458.78,1499.00,27150,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041213,000000,1463.08,1471.00,1455.76,1471.00,112471,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041214,000000,1463.90,1470.00,1462.07,1470.00,23646,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041215,000000,1446.68,1484.09,1427.97,1432.33,262003,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041218,000000,1426.88,1430.00,1405.02,1430.00,46471,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041219,000000,1424.08,1489.76,1424.08,1442.67,60987,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041220,000000,1490.46,1490.46,1470.33,1470.33,97689,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041221,000000,1521.58,1521.58,1468.08,1496.33,200259,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041222,000000,1495.49,1495.49,1447.25,1490.67,34607,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041225,000000,1491.72,1560.90,1443.60,1495.33,72512,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041226,000000,1502.07,1533.27,1499.67,1499.67,67287,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041227,000000,1504.44,1504.44,1430.37,1493.00,31492,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041228,000000,1496.03,1496.03,1421.23,1490.00,15471,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20041229,000000,1422.26,1509.19,1422.26,1488.67,21368,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050101,000000,1476.48,1481.33,1424.36,1481.33,38363,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050102,000000,1436.29,1482.47,1427.79,1477.00,22932,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050103,000000,1476.67,1476.67,1468.77,1476.67,4024,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050104,000000,1429.12,1475.33,1426.68,1475.33,6650,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050105,000000,1439.95,1479.41,1420.85,1451.67,91766,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050108,000000,1478.79,1479.41,1442.42,1451.67,6495,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050109,000000,1457.13,1457.13,1384.15,1446.00,23750,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050110,000000,1431.70,1441.00,1378.35,1441.00,20952,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050111,000000,1387.54,1470.59,1380.04,1430.00,49270,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050112,000000,1382.24,1423.00,1377.85,1423.00,30655,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050115,000000,1381.59,1484.33,1362.06,1415.00,62948,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050116,000000,1420.36,1420.36,1350.10,1408.33,23833,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050117,000000,1374.73,1392.00,1352.34,1392.00,64093,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050118,000000,1354.39,1442.20,1353.75,1389.00,44400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050119,000000,1387.77,1440.93,1387.77,1390.33,14993,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050122,000000,1399.27,1452.16,1398.00,1398.00,37391,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050123,000000,1449.73,1449.73,1417.00,1417.00,79486,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050124,000000,1417.00,1422.67,1417.00,1417.00,6807,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050125,000000,1434.06,1435.94,1418.33,1418.33,21387,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050126,000000,1440.05,1440.05,1418.67,1418.67,3955,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050130,000000,1434.09,1438.49,1415.23,1419.00,12582,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050131,000000,1407.64,1418.33,1018.31,1418.33,230116,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050201,000000,1384.61,1440.62,1383.35,1417.33,12265,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050202,000000,1439.69,1439.69,1417.67,1417.67,5373,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050205,000000,1416.45,1446.64,1416.45,1418.33,19095,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050208,000000,1394.72,1418.00,1394.72,1418.00,2210,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050209,000000,1350.56,1416.67,1350.56,1416.67,4722,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050213,000000,1357.03,1428.12,1357.03,1404.00,50240,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050215,000000,1334.75,1403.33,1334.75,1403.33,2130,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050216,000000,1345.76,1441.88,1345.76,1389.33,52310,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050223,000000,1320.71,1388.67,1320.71,1388.67,1610,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050226,000000,1316.06,1437.44,1316.06,1394.00,36294,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050227,000000,1422.80,1429.18,1396.00,1396.00,15885,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050228,000000,1394.48,1427.62,1394.48,1397.67,21764,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050301,000000,1424.22,1430.58,1401.33,1401.33,33601,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050302,000000,1399.73,1401.00,1399.73,1401.00,3077,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050305,000000,1411.51,1412.78,1401.33,1401.33,8933,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050306,000000,1399.70,1400.33,1380.61,1400.33,15010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050308,000000,1335.56,1398.00,1334.92,1398.00,8325,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050309,000000,1336.40,1392.67,1333.20,1392.67,19484,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050312,000000,1364.68,1389.67,1326.24,1389.67,11400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050313,000000,1320.76,1389.33,1320.76,1389.33,461,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050314,000000,1323.41,1394.04,1323.41,1386.33,19323,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050315,000000,1391.85,1411.09,1388.00,1388.00,18247,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050316,000000,1386.67,1389.23,1342.37,1386.67,25438,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050329,000000,1387.08,1433.87,1386.44,1389.00,18522,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050330,000000,1399.59,1441.24,1389.33,1389.33,9778,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050403,000000,1438.07,1441.90,1392.67,1392.67,16986,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050404,000000,1461.40,1461.40,1393.00,1393.00,1932,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050405,000000,1454.42,1454.42,1401.00,1401.00,31223,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050406,000000,1463.72,1463.72,1408.67,1408.67,31542,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050411,000000,1446.64,1469.91,1418.33,1418.33,36580,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050412,000000,1459.75,1466.59,1438.00,1438.00,86595,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050413,000000,1456.84,1457.46,1438.85,1441.33,50724,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050416,000000,1422.62,1440.00,1422.62,1440.00,13465,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050417,000000,1432.03,1437.00,1421.45,1437.00,48305,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050418,000000,1369.36,1435.33,1369.36,1435.33,5010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050419,000000,1364.30,1434.67,1364.30,1434.67,2279,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050420,000000,1370.01,1426.33,1370.01,1426.33,30010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050423,000000,1357.56,1424.00,1357.56,1424.00,8010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050424,000000,1358.24,1418.00,1358.24,1418.00,20642,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050425,000000,1400.05,1417.67,1399.42,1417.67,3645,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050427,000000,1397.19,1417.33,1397.19,1417.33,4608,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050502,000000,1364.86,1414.67,1349.73,1414.67,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050504,000000,1348.89,1409.00,1348.89,1409.00,20010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050507,000000,1351.24,1394.67,1351.24,1394.67,59437,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050508,000000,1368.63,1391.67,1337.28,1391.67,17700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050509,000000,1369.84,1390.33,1357.67,1390.33,12553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050510,000000,1374.33,1383.33,1365.32,1383.33,83096,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050511,000000,1368.82,1431.82,1362.45,1400.00,134620,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050514,000000,1400.30,1402.21,1370.39,1399.67,2555,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050515,000000,1391.66,1398.67,1382.11,1398.67,20800,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050516,000000,1402.64,1403.28,1357.93,1394.33,24647,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050517,000000,1397.33,1397.97,1330.67,1389.00,34330,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050518,000000,1352.07,1382.33,1342.41,1382.33,35010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050521,000000,1354.52,1392.76,1354.52,1372.67,88810,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050522,000000,1369.22,1422.23,1351.12,1376.33,178720,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050523,000000,1367.30,1392.69,1317.17,1366.00,299039,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050524,000000,1379.34,1387.16,1348.08,1365.67,84424,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050525,000000,1338.23,1368.88,1330.41,1363.67,42487,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050528,000000,1359.75,1418.03,1359.75,1374.00,769653,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050716,000000,1328.67,1328.67,1328.67,1328.67,2000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050717,000000,1284.21,1306.67,1284.21,1306.67,89593,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050720,000000,1242.32,1305.67,1242.32,1305.67,3010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050723,000000,1259.68,1287.33,1259.68,1287.33,77739,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050724,000000,1249.22,1277.45,1249.22,1263.33,200201,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050725,000000,1264.87,1264.87,1237.29,1261.33,19314,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050726,000000,1271.52,1285.64,1262.33,1262.33,20659,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050727,000000,1262.71,1262.71,1250.69,1262.00,2748,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050730,000000,1285.21,1305.68,1263.33,1263.33,46443,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050731,000000,1267.15,1296.77,1264.33,1264.33,42400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050801,000000,1236.15,1263.67,1234.74,1263.67,4188,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050802,000000,1233.03,1262.00,1233.03,1262.00,12226,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050803,000000,1268.15,1295.63,1265.33,1265.33,33974,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050806,000000,1265.00,1265.00,1265.00,1265.00,3708,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050807,000000,1229.36,1248.67,1220.06,1248.67,84624,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050808,000000,1230.83,1248.00,1217.23,1248.00,6312,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050810,000000,1244.29,1306.43,1221.43,1250.00,15920,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050813,000000,1250.00,1250.00,1250.00,1250.00,2618,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050814,000000,1250.00,1250.00,1250.00,1250.00,28937,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050815,000000,1250.00,1270.00,1250.00,1250.00,21000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050816,000000,1250.38,1271.10,1228.95,1249.67,60044,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050817,000000,1251.14,1251.14,1229.70,1249.00,5753,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050820,000000,1242.95,1251.53,1242.95,1248.67,17125,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050822,000000,1250.20,1250.20,1217.26,1247.33,16510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050823,000000,1278.12,1278.12,1247.33,1247.33,288,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050824,000000,1247.72,1247.72,1246.28,1247.00,6059,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050827,000000,1190.43,1260.67,1190.43,1246.33,8643,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050828,000000,1240.26,1283.28,1240.26,1246.00,9559,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050829,000000,1240.26,1283.28,1240.26,1246.00,5931,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050830,000000,1246.38,1245.67,1240.65,1245.67,3928,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050831,000000,1249.53,1249.53,1222.91,1242.33,39280,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050903,000000,1242.72,1242.72,1223.29,1242.00,3390,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050904,000000,1222.27,1243.16,1222.27,1241.00,13318,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050906,000000,1199.63,1261.63,1199.63,1240.00,20523,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050907,000000,1240.39,1240.39,1200.00,1239.67,5097,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050911,000000,1204.54,1235.67,1183.55,1235.67,22101,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050913,000000,1182.52,1234.00,1181.80,1234.00,8316,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050914,000000,1176.04,1232.67,1176.04,1232.67,5992,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050917,000000,1181.56,1231.00,1177.92,1231.00,16192,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050918,000000,1185.74,1227.33,1175.53,1227.33,33457,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050919,000000,1225.54,1227.00,1225.54,1227.00,1194,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20050921,000000,1166.44,1226.33,1166.44,1226.33,2513,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051004,000000,1174.12,1219.00,1174.12,1219.00,34510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051005,000000,1171.15,1208.33,1171.15,1208.33,55203,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051008,000000,1233.88,1260.48,1168.12,1214.67,38842,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051009,000000,1257.82,1257.82,1228.67,1228.67,71199,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051011,000000,1278.29,1278.29,1188.39,1225.67,21650,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051012,000000,1270.25,1270.25,1225.67,1225.67,20,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051015,000000,1176.35,1264.81,1176.35,1225.33,2284,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051017,000000,1225.33,1226.06,1225.33,1225.33,6333,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051018,000000,1223.75,1283.62,1223.75,1226.67,18281,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051019,000000,1240.54,1240.54,1226.67,1226.67,510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051022,000000,1239.81,1239.81,1226.67,1226.67,1474,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051023,000000,1165.71,1240.94,1165.71,1226.33,4915,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051024,000000,1225.08,1239.67,1225.08,1228.00,36120,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051026,000000,1266.71,1282.67,1233.33,1233.33,30100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051030,000000,1175.01,1231.00,1175.01,1231.00,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051031,000000,1180.00,1234.84,1180.00,1225.33,52310,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051101,000000,1170.53,1224.67,1170.53,1224.67,3874,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051102,000000,1171.29,1224.00,1171.29,1224.00,5000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051108,000000,1199.14,1219.00,1183.69,1219.00,33349,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051109,000000,1184.08,1218.67,1184.08,1218.67,1975,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051112,000000,1194.78,1218.33,1194.78,1218.33,2460,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051113,000000,1194.83,1217.67,1194.83,1217.67,5415,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051114,000000,1194.49,1217.33,1194.49,1217.33,2462,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051115,000000,1194.55,1216.67,1193.81,1216.67,4510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051116,000000,1194.32,1215.00,1194.32,1215.00,18427,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051119,000000,1194.72,1214.67,1194.72,1214.67,140,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051121,000000,1193.42,1212.67,1193.42,1212.67,25010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051122,000000,1198.33,1211.67,1198.33,1211.67,14675,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051123,000000,1210.85,1258.99,1210.85,1212.33,11472,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051126,000000,1256.56,1270.62,1213.67,1213.67,10580,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051127,000000,1267.55,1267.55,1219.00,1219.00,28170,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051129,000000,1220.87,1275.13,1220.87,1222.33,19168,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051130,000000,1279.85,1279.85,1225.00,1225.00,14040,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051203,000000,1250.03,1283.62,1226.67,1226.67,10640,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051204,000000,1267.40,1271.72,1234.95,1240.00,66273,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051205,000000,1291.97,1291.97,1248.33,1248.33,40784,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051206,000000,1271.52,1294.12,1262.33,1262.33,67095,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051210,000000,1262.37,1262.37,1236.93,1261.67,24950,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051211,000000,1310.20,1312.30,1271.67,1271.67,48290,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051212,000000,1270.20,1307.29,1270.20,1273.00,14077,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051213,000000,1287.00,1287.00,1273.00,1273.00,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051217,000000,1274.84,1274.84,1220.17,1271.33,8574,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051218,000000,1211.06,1271.48,1211.06,1268.67,13438,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051219,000000,1266.67,1266.67,1266.67,1266.67,5525,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051220,000000,1268.70,1268.70,1264.49,1268.00,1442,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051221,000000,1263.45,1267.67,1262.75,1267.67,1358,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051224,000000,1257.85,1267.00,1257.85,1267.00,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051225,000000,1265.26,1266.67,1264.56,1266.67,2393,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051226,000000,1231.66,1260.67,1209.73,1260.67,27386,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051227,000000,1215.61,1244.33,1215.61,1244.33,74308,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051228,000000,1277.76,1277.76,1200.91,1244.00,1220,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20051231,000000,1243.67,1243.67,1242.95,1243.67,22413,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060101,000000,1243.67,1270.97,1243.67,1243.67,6426,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060102,000000,1242.95,1274.56,1242.95,1243.67,4888,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060103,000000,1244.05,1244.05,1239.02,1243.33,34179,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060104,000000,1252.71,1252.71,1190.44,1235.33,42879,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060107,000000,1193.61,1230.00,1180.51,1230.00,32064,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060108,000000,1198.06,1228.67,1170.37,1228.67,6150,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060109,000000,1172.99,1227.00,1172.99,1227.00,12977,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060110,000000,1226.67,1227.40,1226.67,1226.67,19246,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060114,000000,1228.66,1225.00,1170.88,1225.00,7819,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060115,000000,1174.36,1221.33,1174.36,1221.33,19010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060116,000000,1231.09,1228.13,1169.68,1213.33,55474,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060117,000000,1208.96,1253.95,1208.96,1216.33,38146,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060118,000000,1252.48,1252.48,1216.33,1216.33,1402,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060121,000000,1199.03,1216.00,1199.03,1216.00,282,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060122,000000,1200.63,1226.49,1161.47,1214.67,20334,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060123,000000,1215.07,1214.33,1210.64,1214.33,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060124,000000,1168.90,1214.00,1168.90,1214.00,1176,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060125,000000,1188.18,1213.33,1188.18,1213.33,6137,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060128,000000,1224.43,1224.43,1198.54,1213.33,11010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060129,000000,1199.68,1221.14,1199.68,1213.00,1903,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060130,000000,1206.74,1212.67,1206.74,1212.67,308,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060131,000000,1210.26,1211.00,1186.53,1211.00,17292,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060204,000000,1211.00,1216.19,1211.00,1211.00,1436,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060206,000000,1206.70,1209.67,1166.60,1209.67,7983,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060212,000000,1173.68,1209.33,1173.68,1209.33,807,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060213,000000,1179.29,1204.67,1154.66,1204.67,25410,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060215,000000,1203.59,1204.33,1203.59,1204.33,620,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060218,000000,1180.85,1204.00,1180.85,1204.00,214,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060219,000000,1193.95,1203.67,1192.46,1203.67,8838,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060220,000000,1227.58,1227.58,1203.67,1203.67,1110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060221,000000,1227.58,1227.58,1203.67,1203.67,13,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060222,000000,1226.31,1226.31,1204.67,1204.67,14818,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060226,000000,1227.71,1227.71,1205.33,1205.33,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060304,000000,1228.78,1228.78,1205.67,1205.67,6010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060305,000000,1227.94,1228.69,1206.33,1206.33,11710,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060307,000000,1229.76,1229.76,1206.67,1206.67,6502,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060308,000000,1228.41,1228.41,1208.33,1208.33,23010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060311,000000,1225.50,1225.50,1213.67,1213.67,76690,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060318,000000,1209.93,1351.88,1186.65,1198.67,20110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060319,000000,1194.93,1218.14,1194.93,1201.67,43514,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060325,000000,1201.67,1201.67,1201.67,1201.67,484,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060326,000000,1201.67,1225.63,1201.67,1201.67,1230,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060327,000000,1201.67,1225.63,1201.67,1201.67,2418,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060328,000000,1224.36,1224.36,1202.67,1202.67,14400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060404,000000,1226.60,1226.60,1202.67,1202.67,601,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060408,000000,1226.60,1226.60,1202.67,1202.67,601,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060409,000000,1226.60,1226.60,1202.67,1202.67,448,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060410,000000,1226.60,1226.60,1202.67,1202.67,4047,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060417,000000,1226.60,1226.60,1202.67,1202.67,1092,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060419,000000,1226.60,1226.60,1202.67,1202.67,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060422,000000,1226.60,1226.60,1202.67,1202.67,210,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060423,000000,1226.18,1226.18,1203.00,1203.00,5163,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060424,000000,1203.00,1226.93,1203.00,1203.00,1866,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060425,000000,1226.93,1226.93,1203.00,1203.00,442,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060426,000000,1222.31,1222.31,1206.67,1206.67,49553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060429,000000,1230.50,1230.50,1206.67,1206.67,3279,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060430,000000,1230.08,1230.08,1207.00,1207.00,5866,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060501,000000,1230.83,1230.83,1207.00,1207.00,1781,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060502,000000,1230.83,1230.83,1207.00,1207.00,2491,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060503,000000,1217.67,1217.67,1217.67,1217.67,136080,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060506,000000,1240.33,1240.33,1219.00,1219.00,20132,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060507,000000,1239.20,1239.20,1222.33,1222.33,44879,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060508,000000,1246.12,1246.12,1222.67,1222.67,5796,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060509,000000,1246.45,1246.45,1223.00,1223.00,6075,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060510,000000,1247.18,1247.18,1223.00,1223.00,2146,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060513,000000,1246.77,1246.77,1223.33,1223.33,4720,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060515,000000,1246.69,1246.69,1224.00,1224.00,9745,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060517,000000,1247.35,1247.35,1224.67,1224.67,10820,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060520,000000,1248.81,1248.81,1224.67,1224.67,78,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060522,000000,1245.58,1245.58,1227.33,1227.33,34593,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060523,000000,1251.41,1251.41,1227.33,1227.33,581,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060524,000000,1251.01,1251.01,1227.67,1227.67,8258,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060527,000000,1250.61,1251.33,1228.00,1228.00,8259,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060528,000000,1239.00,1239.00,1239.00,1239.00,388756,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060613,000000,1196.94,1196.94,1158.33,1173.00,87082,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060614,000000,1173.00,1184.58,1172.23,1173.00,61500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060618,000000,1191.07,1192.60,1175.67,1175.67,39949,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060619,000000,1197.88,1197.88,1176.33,1176.33,10440,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060620,000000,1196.76,1196.76,1178.33,1178.33,28452,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060621,000000,1200.92,1200.92,1178.67,1178.67,8832,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060624,000000,1199.04,1199.04,1180.67,1180.67,31601,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060625,000000,1203.20,1203.20,1181.00,1181.00,5714,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060626,000000,1196.56,1196.56,1186.67,1186.67,80528,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060627,000000,1204.63,1204.63,1191.00,1191.00,59510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060628,000000,1212.32,1212.32,1192.67,1192.67,24960,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060701,000000,1215.67,1215.67,1193.00,1193.00,8552,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060702,000000,1208.44,1215.99,1193.33,1193.33,7315,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060703,000000,1214.70,1215.46,1194.33,1194.33,15810,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060704,000000,1215.16,1215.16,1196.33,1196.33,35710,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060705,000000,1204.95,1219.25,1196.67,1196.67,8282,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060708,000000,1217.21,1218.72,1197.67,1197.67,17108,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060709,000000,1205.84,1208.82,1205.84,1207.33,188469,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060710,000000,1207.33,1208.08,1207.33,1207.33,23330,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060711,000000,1214.22,1225.33,1212.00,1212.00,71155,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060712,000000,1209.37,1235.29,1207.89,1212.33,25331,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060715,000000,1196.85,1211.67,1196.85,1211.67,15009,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060717,000000,1210.85,1234.55,1210.85,1212.33,15293,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060718,000000,1212.33,1213.07,1212.33,1212.33,2319,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060722,000000,1209.18,1210.67,1191.38,1210.67,30010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060723,000000,1196.37,1212.72,1188.94,1209.00,29290,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060724,000000,1187.24,1207.33,1187.24,1207.33,19529,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060725,000000,1197.46,1205.67,1186.28,1205.67,27635,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060726,000000,1189.74,1204.67,1189.74,1204.67,15811,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060729,000000,1192.20,1204.16,1189.20,1202.67,42919,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060730,000000,1196.35,1202.33,1185.87,1202.33,10719,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060731,000000,1198.00,1201.00,1180.02,1201.00,14924,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060801,000000,1181.95,1197.00,1181.95,1197.00,50010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060802,000000,1186.67,1186.67,1186.67,1186.67,147925,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060805,000000,1161.00,1208.08,1161.00,1188.33,35828,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060807,000000,1168.15,1185.67,1168.15,1185.67,32598,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060809,000000,1205.79,1207.31,1186.00,1186.00,7010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060812,000000,1209.60,1209.60,1186.00,1186.00,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060813,000000,1186.76,1209.60,1186.00,1186.00,8396,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060814,000000,1200.98,1200.98,1192.67,1192.67,88919,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060815,000000,1216.10,1216.10,1192.67,1192.67,3010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060816,000000,1215.67,1215.67,1193.00,1193.00,5426,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060819,000000,1216.42,1216.42,1193.00,1193.00,3010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060820,000000,1203.33,1203.33,1203.33,1203.33,136080,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060821,000000,1214.00,1214.00,1214.00,1214.00,152850,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060823,000000,1224.67,1224.67,1224.67,1224.67,151421,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060826,000000,1235.67,1235.67,1235.67,1235.67,140475,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060827,000000,1247.00,1247.00,1247.00,1247.00,140000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060828,000000,1258.33,1258.33,1258.33,1258.33,161636,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060829,000000,1270.00,1270.00,1270.00,1270.00,140000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060830,000000,1295.26,1295.26,1270.00,1270.00,990,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060902,000000,1282.00,1282.00,1282.00,1282.00,140000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060903,000000,1294.00,1294.00,1294.00,1294.00,152000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060904,000000,1306.33,1306.33,1306.33,1306.33,150000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060905,000000,1319.00,1319.00,1319.00,1319.00,162744,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060906,000000,1332.00,1332.00,1332.00,1332.00,158090,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060910,000000,1345.00,1345.00,1345.00,1345.00,158937,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060911,000000,1337.32,1360.27,1337.32,1356.33,126705,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060912,000000,1378.97,1378.97,1360.67,1360.67,45663,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060913,000000,1374.33,1374.33,1374.33,1374.33,153065,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060916,000000,1393.30,1393.30,1339.24,1383.00,1059562,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060917,000000,1420.97,1420.97,1367.74,1370.33,1032629,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20060918,000000,1363.74,1391.53,1363.74,1376.67,1308891,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061004,000000,1350.75,1375.33,1350.75,1375.33,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061009,000000,1348.78,1374.67,1348.78,1374.67,4782,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061010,000000,1360.67,1360.67,1360.67,1360.67,150000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061017,000000,1347.00,1347.00,1347.00,1347.00,150000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061022,000000,1333.67,1333.67,1333.67,1333.67,150000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061023,000000,1320.33,1320.33,1320.33,1320.33,164200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061028,000000,1307.33,1307.33,1307.33,1307.33,150000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061101,000000,1283.53,1305.33,1283.53,1305.33,20010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061104,000000,1292.31,1297.13,1292.31,1293.00,375803,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061105,000000,1273.14,1288.33,1272.45,1288.33,53350,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061106,000000,1288.33,1306.98,1288.33,1288.33,553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061107,000000,1264.18,1312.59,1264.18,1287.00,21271,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061108,000000,1268.45,1282.33,1266.36,1282.33,52170,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061111,000000,1261.89,1280.67,1259.11,1280.67,19852,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061112,000000,1255.99,1280.33,1255.99,1280.33,2798,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061113,000000,1259.21,1277.33,1259.21,1277.33,907920,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061114,000000,1252.59,1277.00,1252.59,1277.00,5510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061118,000000,1258.38,1271.00,1258.38,1271.00,266010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061121,000000,1259.00,1259.00,1259.00,1259.00,486653,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061122,000000,1234.94,1258.33,1234.94,1258.33,9293,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061125,000000,1239.09,1253.33,1239.09,1253.33,59836,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061204,000000,1233.27,1249.00,1233.27,1249.00,50015,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061205,000000,1231.20,1247.67,1226.19,1247.67,20110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061209,000000,1223.33,1247.67,1223.33,1247.67,2010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061210,000000,1223.33,1247.67,1223.33,1247.67,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061212,000000,1224.08,1247.00,1224.08,1247.00,7510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061213,000000,1223.78,1246.00,1223.78,1246.00,12858,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20061219,000000,1222.00,1245.67,1222.00,1245.67,6010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070101,000000,1221.66,1245.33,1221.66,1245.33,5010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070102,000000,1220.94,1245.33,1220.94,1245.33,1165,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070103,000000,1221.70,1244.67,1221.70,1244.67,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070106,000000,1220.26,1244.67,1220.26,1244.67,127,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070107,000000,1233.33,1233.33,1233.33,1233.33,158775,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070109,000000,1220.01,1244.90,1220.01,1223.67,114420,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070110,000000,1223.67,1223.67,1208.29,1223.67,7321,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070113,000000,1200.97,1223.67,1200.97,1223.67,1474,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070114,000000,1187.98,1235.84,1187.98,1233.67,147955,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070115,000000,1209.78,1235.18,1209.78,1233.00,33547,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070116,000000,1233.73,1235.18,1233.00,1233.00,27823,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070117,000000,1234.06,1255.10,1233.33,1233.33,5101,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070120,000000,1255.75,1255.75,1234.00,1234.00,6682,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070121,000000,1236.84,1252.71,1234.67,1239.00,74386,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070122,000000,1252.71,1263.53,1239.00,1239.00,2820,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070123,000000,1262.74,1262.74,1239.67,1239.67,9460,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070124,000000,1259.08,1259.08,1234.66,1244.00,69240,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070127,000000,1221.77,1243.33,1220.34,1243.33,8861,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070131,000000,1220.03,1242.33,1220.03,1242.33,12516,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070204,000000,1223.29,1242.00,1223.29,1242.00,3495,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070205,000000,1242.77,1241.33,1224.05,1241.33,8010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070206,000000,1245.27,1265.42,1241.67,1241.67,3460,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070207,000000,1260.19,1263.78,1221.39,1243.67,29533,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070210,000000,1227.06,1266.53,1227.06,1245.00,27140,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070214,000000,1241.41,1245.00,1234.24,1245.00,2883,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070217,000000,1245.77,1245.77,1235.00,1244.33,33211,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070218,000000,1239.74,1243.33,1236.15,1243.33,33925,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070219,000000,1246.93,1267.77,1243.33,1243.33,2418,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070220,000000,1232.60,1261.93,1232.60,1248.33,61010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070221,000000,1264.34,1271.49,1249.33,1249.33,13141,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070224,000000,1270.15,1270.15,1252.33,1252.33,34882,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070225,000000,1276.12,1276.12,1253.33,1253.33,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070226,000000,1263.20,1276.72,1254.67,1254.67,16440,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070227,000000,1277.64,1277.64,1256.33,1256.33,20130,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070228,000000,1258.46,1260.59,1256.33,1256.33,10781,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070303,000000,1281.19,1281.19,1256.33,1256.33,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070304,000000,1261.50,1278.51,1258.67,1258.67,27531,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070305,000000,1255.54,1257.67,1254.83,1257.67,56510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070307,000000,1259.17,1259.17,1234.32,1256.33,14220,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070311,000000,1247.82,1247.82,1243.52,1245.67,174320,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070312,000000,1245.10,1245.10,1223.55,1243.67,26155,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070313,000000,1223.93,1243.33,1223.93,1243.33,4612,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070314,000000,1230.99,1235.33,1230.99,1235.33,108435,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070317,000000,1248.48,1248.48,1223.60,1224.33,176662,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070319,000000,1205.19,1221.33,1203.72,1221.33,35138,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070326,000000,1201.23,1220.33,1201.23,1220.33,12103,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070327,000000,1212.48,1216.19,1208.78,1211.00,200010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070328,000000,1232.24,1232.24,1213.00,1213.00,774559,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070403,000000,1236.68,1236.68,1213.00,1213.00,553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070404,000000,1235.85,1235.85,1213.67,1213.67,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070407,000000,1224.33,1224.33,1224.33,1224.33,136940,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070408,000000,1247.67,1247.67,1225.00,1225.00,6983,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070409,000000,1249.13,1249.13,1225.00,1225.00,1553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070410,000000,1243.90,1243.90,1229.33,1229.33,55010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070411,000000,1240.72,1240.72,1229.91,1240.00,513460,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070414,000000,1251.33,1251.33,1251.33,1251.33,140031,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070415,000000,1263.00,1263.00,1263.00,1263.00,442168,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070416,000000,1281.31,1281.31,1232.14,1268.67,184068,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070417,000000,1267.78,1267.78,1246.65,1265.67,39380,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070421,000000,1257.58,1265.33,1256.17,1265.33,11360,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070422,000000,1257.15,1274.74,1257.15,1267.00,85235,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070423,000000,1291.95,1291.95,1267.33,1267.33,3836,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070424,000000,1275.44,1275.44,1252.23,1267.00,14721,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070425,000000,1242.04,1266.67,1242.04,1266.67,2660,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070428,000000,1242.06,1266.00,1242.06,1266.00,8466,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070429,000000,1245.75,1262.00,1245.75,1262.00,44818,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070430,000000,1239.47,1260.00,1239.47,1260.00,22673,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070501,000000,1236.33,1259.00,1236.33,1259.00,13078,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070502,000000,1245.43,1249.00,1245.43,1249.00,118300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070505,000000,1249.00,1249.71,1249.00,1249.00,18144,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070506,000000,1225.82,1250.15,1225.82,1248.00,62389,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070507,000000,1236.67,1236.67,1236.67,1236.67,148071,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070508,000000,1220.99,1229.00,1220.99,1229.00,90943,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070509,000000,1215.05,1247.80,1215.05,1230.33,40732,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070512,000000,1253.14,1253.14,1231.33,1231.33,11885,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070513,000000,1252.13,1252.13,1234.00,1234.00,34790,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070514,000000,1257.45,1257.45,1235.00,1235.00,11641,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070515,000000,1246.33,1246.33,1246.33,1246.33,172144,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070516,000000,1267.77,1267.77,1247.00,1247.00,6975,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070519,000000,1252.68,1266.28,1246.24,1247.67,10918,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070520,000000,1245.52,1262.70,1245.52,1247.67,2156,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070521,000000,1259.89,1267.74,1251.33,1251.33,66665,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070522,000000,1227.76,1269.11,1227.76,1252.00,10246,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070523,000000,1272.41,1272.41,1228.16,1251.00,13010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070526,000000,1234.95,1245.00,1232.80,1245.00,70897,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070527,000000,1254.66,1254.66,1245.33,1245.33,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070528,000000,1221.32,1245.00,1221.32,1245.00,5205,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070529,000000,1224.01,1242.00,1224.01,1242.00,35604,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070530,000000,1263.33,1263.33,1244.67,1244.67,32010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070602,000000,1262.16,1262.16,1245.67,1245.67,13719,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070603,000000,1246.38,1246.38,1245.67,1245.67,1795,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070606,000000,1249.25,1249.25,1245.67,1245.67,6961,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070609,000000,1249.14,1249.14,1224.69,1242.67,49123,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070610,000000,1225.96,1246.16,1221.64,1239.67,45671,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070611,000000,1237.17,1239.33,1235.73,1239.33,25510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070612,000000,1239.50,1243.12,1220.71,1237.33,33416,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070613,000000,1238.84,1257.64,1220.03,1236.67,145072,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070624,000000,1411.06,1411.06,1066.70,1105.33,55042,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070625,000000,1084.49,1104.67,1084.49,1104.67,11215,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070626,000000,1082.81,1104.67,1082.81,1104.67,2227,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070701,000000,1090.35,1099.67,1090.35,1099.67,80314,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070702,000000,1079.51,1099.00,1079.51,1099.00,12010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070703,000000,1080.86,1097.00,1080.86,1097.00,39949,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070704,000000,1077.62,1097.18,1077.62,1096.33,13664,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070710,000000,1075.58,1096.00,1075.58,1096.00,5652,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070711,000000,1078.64,1094.00,1077.79,1094.00,34897,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070716,000000,1094.85,1094.85,1094.00,1094.00,785,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070717,000000,1092.29,1094.00,1092.29,1094.00,1700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070718,000000,1105.09,1105.09,1094.00,1094.00,4216,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070722,000000,1091.93,1107.26,1091.93,1095.33,88348,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070723,000000,1110.14,1110.14,1095.67,1095.67,9510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070724,000000,1115.37,1115.37,1096.67,1096.67,24983,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070725,000000,1096.67,1096.67,1096.67,1096.67,1905,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070729,000000,1076.43,1096.85,1076.43,1096.00,15348,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070730,000000,1078.47,1094.67,1076.76,1094.67,20787,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070731,000000,1073.35,1094.67,1073.35,1094.67,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070801,000000,1073.35,1094.67,1073.35,1094.67,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070804,000000,1077.45,1092.00,1077.45,1092.00,518547,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070805,000000,1079.86,1091.00,1079.86,1091.00,24688,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070806,000000,1091.00,1091.00,1069.57,1091.00,2710,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070807,000000,1091.00,1091.00,1091.00,1091.00,3010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070808,000000,1090.14,1091.86,1090.14,1091.00,6671,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070813,000000,1109.00,1109.00,1091.00,1091.00,254,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070814,000000,1103.58,1108.71,1068.56,1093.33,48266,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070815,000000,1108.18,1114.16,1093.67,1093.67,25991,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070818,000000,1093.67,1093.67,1093.67,1093.67,15859,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070819,000000,1088.54,1093.67,1088.54,1093.67,12033,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070820,000000,1097.08,1097.08,1093.67,1093.67,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070821,000000,1093.67,1097.08,1093.67,1093.67,15424,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070822,000000,1107.26,1112.37,1095.33,1095.33,30290,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070825,000000,1108.18,1112.43,1098.00,1098.00,47415,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070826,000000,1110.91,1110.91,1103.33,1103.33,89151,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070827,000000,1095.79,1117.53,1095.79,1108.33,87010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070828,000000,1129.06,1129.06,1109.00,1109.00,12723,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070901,000000,1129.71,1129.71,1109.67,1109.67,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070902,000000,1118.33,1118.33,1118.33,1118.33,165100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070903,000000,1134.49,1136.13,1121.33,1121.33,47040,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070904,000000,1142.71,1142.71,1121.33,1121.33,2154,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070905,000000,1141.22,1142.04,1122.33,1122.33,16069,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070908,000000,1122.33,1122.33,1122.33,1122.33,3000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070909,000000,1122.33,1122.33,1122.33,1122.33,6410,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070910,000000,1110.84,1122.33,1100.99,1122.33,553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070911,000000,1122.33,1122.33,1100.17,1122.33,9210,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070912,000000,1101.47,1122.82,1101.47,1122.00,9928,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070916,000000,1104.07,1121.33,1101.60,1121.33,9010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070917,000000,1104.01,1119.67,1104.01,1119.67,37467,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070918,000000,1117.04,1140.91,1117.04,1120.33,11813,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070923,000000,1113.41,1120.00,1112.59,1120.00,12010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070924,000000,1111.92,1119.33,1111.92,1119.33,20010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070925,000000,1110.75,1119.00,1110.75,1119.00,21110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070926,000000,1116.53,1119.00,1116.53,1119.00,4118,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20070929,000000,1119.00,1119.82,1119.00,1119.00,7918,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071002,000000,1139.76,1139.76,1120.00,1120.00,15010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071006,000000,1134.82,1134.82,1125.00,1125.00,76279,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071007,000000,1130.73,1130.73,1125.00,1125.00,2010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071008,000000,1131.06,1132.69,1124.52,1125.33,8683,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071010,000000,1147.41,1147.41,1125.33,1125.33,1046,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071014,000000,1144.95,1144.95,1127.00,1127.00,25010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071016,000000,1126.33,1126.33,1105.91,1126.33,13617,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071017,000000,1110.98,1121.67,1110.98,1121.67,68357,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071021,000000,1122.49,1122.49,1121.67,1121.67,4300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071022,000000,1125.29,1125.29,1122.00,1122.00,15100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071023,000000,1121.18,1122.00,1121.18,1122.00,300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071024,000000,1122.00,1122.00,1122.00,1122.00,12773,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071028,000000,1122.82,1125.29,1122.00,1122.00,25218,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071029,000000,1122.00,1122.00,1117.07,1122.00,9334,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071030,000000,1121.18,1122.00,1121.18,1122.00,3010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071031,000000,1120.36,1122.00,1120.36,1122.00,14769,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071103,000000,1141.22,1141.22,1120.69,1122.33,17506,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071104,000000,1122.33,1122.33,1122.33,1122.33,14637,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071105,000000,1121.51,1122.33,1121.51,1122.33,5373,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071107,000000,1133.01,1133.01,1122.33,1122.33,2517,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071110,000000,1100.17,1122.33,1100.17,1122.33,210,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071111,000000,1102.77,1121.67,1101.95,1121.67,8795,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071113,000000,1116.34,1138.42,1116.34,1125.33,60198,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071114,000000,1146.92,1146.92,1125.67,1125.67,5010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071117,000000,1146.43,1146.43,1126.00,1126.00,7290,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071118,000000,1127.48,1147.08,1126.67,1126.67,64146,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071119,000000,1118.50,1126.67,1118.50,1126.67,5260,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071120,000000,1118.98,1126.33,1118.98,1126.33,11381,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071121,000000,1105.23,1125.67,1105.23,1125.67,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071124,000000,1125.67,1128.94,1125.67,1125.67,29610,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071126,000000,1147.25,1147.25,1103.12,1126.00,53010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071127,000000,1127.45,1127.45,1105.36,1125.00,197353,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071128,000000,1125.00,1125.00,1125.00,1125.00,200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071201,000000,1145.12,1145.12,1126.33,1126.33,20010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071204,000000,1126.33,1126.33,1126.33,1126.33,17000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071208,000000,1140.62,1140.62,1115.86,1118.33,161933,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071209,000000,1122.29,1122.29,1097.50,1117.33,40190,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071210,000000,1122.95,1122.95,1118.00,1118.00,30010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071211,000000,1138.79,1138.79,1119.00,1119.00,13010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071215,000000,1138.77,1138.77,1120.67,1120.67,23964,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071217,000000,1132.08,1132.08,1128.00,1128.00,112521,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071218,000000,1144.65,1144.65,1131.67,1131.67,53865,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071219,000000,1151.14,1151.14,1133.33,1133.33,27210,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071222,000000,1155.03,1155.03,1134.00,1134.00,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20071223,000000,1143.33,1143.33,1141.73,1143.33,97941,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080113,000000,1149.67,1149.67,1149.67,1149.67,643,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080114,000000,1171.88,1171.88,1149.67,1149.67,110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080115,000000,1159.00,1159.00,1159.00,1159.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080116,000000,1168.67,1168.67,1168.67,1168.67,1000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080120,000000,1178.67,1178.67,1178.67,1178.67,538,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080121,000000,1201.69,1201.69,1178.67,1178.67,807,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080123,000000,1188.67,1188.67,1188.67,1188.67,1543,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080126,000000,1212.20,1212.20,1188.67,1188.67,869,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080127,000000,1199.00,1199.00,1199.00,1199.00,110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080128,000000,1222.27,1222.27,1199.00,1199.00,110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080129,000000,1209.33,1209.33,1209.33,1209.33,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080130,000000,1220.00,1220.00,1220.00,1220.00,100208,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080202,000000,1234.96,1234.96,1227.67,1227.67,98287,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080203,000000,1233.77,1233.77,1228.67,1228.67,46985,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080204,000000,1247.91,1247.91,1232.67,1232.67,47591,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080205,000000,1247.84,1247.84,1231.88,1233.33,37846,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080206,000000,1253.90,1256.80,1234.33,1234.33,13489,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080213,000000,1234.33,1234.33,1234.33,1234.33,5081,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080216,000000,1244.81,1244.81,1234.67,1234.67,6910,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080217,000000,1210.03,1234.67,1210.03,1234.67,1096,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080218,000000,1235.06,1235.06,1218.39,1234.33,12125,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080219,000000,1220.95,1234.00,1220.95,1234.00,4808,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080220,000000,1229.65,1234.00,1229.65,1234.00,8254,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080223,000000,1257.53,1257.53,1234.33,1234.33,2510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080224,000000,1235.78,1236.51,1234.33,1234.33,3455,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080225,000000,1237.96,1239.41,1232.16,1234.33,31310,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080227,000000,1234.33,1234.33,1234.33,1234.33,5000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080301,000000,1236.51,1237.23,1234.33,1234.33,25010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080302,000000,1257.53,1257.53,1224.91,1234.33,15697,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080303,000000,1209.69,1234.33,1209.69,1234.33,15957,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080304,000000,1211.95,1233.00,1211.23,1233.00,14954,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080305,000000,1213.31,1229.33,1213.31,1229.33,46110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080309,000000,1213.31,1229.33,1213.31,1229.33,1316,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080310,000000,1212.46,1226.33,1212.46,1226.33,43010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080311,000000,1215.43,1234.44,1214.70,1225.67,62626,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080316,000000,1246.96,1246.96,1228.00,1228.00,30010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080317,000000,1244.56,1248.20,1230.00,1230.00,25010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080318,000000,1232.31,1232.31,1207.53,1228.67,24010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080402,000000,1247.14,1247.14,1229.67,1229.67,14010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080405,000000,1251.29,1251.29,1231.67,1231.67,26010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080406,000000,1229.21,1232.85,1221.94,1230.67,70410,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080407,000000,1216.62,1229.00,1213.70,1229.00,25010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080408,000000,1215.44,1251.83,1215.44,1230.00,21062,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080409,000000,1235.57,1239.20,1232.67,1232.67,79401,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080412,000000,1248.24,1248.24,1233.00,1233.00,5010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080413,000000,1234.12,1234.12,1212.34,1232.67,7710,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080414,000000,1214.18,1232.33,1209.10,1232.33,6698,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080415,000000,1249.76,1249.76,1208.37,1232.33,1553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080416,000000,1227.25,1232.33,1219.99,1232.33,3563,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080420,000000,1209.53,1231.33,1209.53,1231.33,12367,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080421,000000,1209.28,1229.67,1209.28,1229.67,22239,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080422,000000,1223.51,1229.33,1223.51,1229.33,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080423,000000,1223.17,1229.00,1205.69,1229.00,10135,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080427,000000,1207.19,1252.39,1205.73,1228.33,12261,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080429,000000,1213.75,1228.33,1213.75,1228.33,2645,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080430,000000,1210.84,1228.33,1210.84,1228.33,2528,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080503,000000,1218.13,1228.33,1218.13,1228.33,553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080504,000000,1219.59,1228.33,1219.59,1228.33,560,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080505,000000,1223.90,1249.40,1223.90,1229.00,11537,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080506,000000,1245.76,1245.76,1229.00,1229.00,1381,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080507,000000,1250.30,1251.03,1230.67,1230.67,20010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080510,000000,1253.11,1253.11,1235.00,1235.00,48238,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080511,000000,1232.83,1235.00,1232.83,1235.00,10345,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080512,000000,1241.85,1241.85,1235.33,1235.33,31496,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080513,000000,1240.73,1243.63,1235.67,1235.67,12524,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080514,000000,1240.95,1253.96,1237.33,1237.33,38905,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080518,000000,1234.95,1271.00,1234.23,1240.00,97115,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080519,000000,1240.00,1240.00,1240.00,1240.00,1200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080520,000000,1264.84,1276.37,1240.33,1240.33,4065,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080521,000000,1240.33,1240.33,1240.33,1240.33,30000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080524,000000,1240.33,1240.33,1240.33,1240.33,11080,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080525,000000,1235.34,1239.67,1233.90,1239.67,37810,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080526,000000,1247.21,1247.21,1240.00,1240.00,15010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080527,000000,1240.39,1240.39,1231.73,1239.67,22848,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080528,000000,1240.83,1240.83,1231.45,1238.67,37841,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080531,000000,1238.67,1258.16,1238.67,1238.67,5025,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080601,000000,1238.67,1238.67,1234.34,1238.67,1910,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080602,000000,1234.72,1238.33,1213.06,1238.33,2908,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080609,000000,1238.33,1238.33,1238.33,1238.33,43750,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080610,000000,1237.61,1238.33,1237.61,1238.33,2292,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080611,000000,1218.82,1243.49,1207.22,1233.33,52071,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080614,000000,1223.84,1229.67,1215.83,1229.67,54347,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080615,000000,1207.39,1225.67,1197.89,1225.67,34204,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080616,000000,1197.33,1218.67,1197.33,1218.67,57079,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080622,000000,1140.40,1141.24,1014.44,1100.67,122460,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080623,000000,1075.74,1095.33,1075.74,1095.33,18092,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080624,000000,1084.40,1084.40,1082.67,1082.67,53260,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080625,000000,1064.25,1090.00,1064.25,1090.00,5680,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080628,000000,1089.67,1090.53,1064.76,1089.67,6212,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080629,000000,1090.19,1090.19,1081.60,1089.33,23191,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080630,000000,1067.34,1088.86,1058.73,1088.00,17250,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080701,000000,1084.33,1115.21,1084.33,1090.33,39755,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080702,000000,1113.61,1113.61,1091.33,1091.33,20166,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080705,000000,1058.78,1109.32,1058.78,1091.33,50010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080706,000000,1106.47,1120.13,1093.67,1093.67,31315,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080707,000000,1099.78,1104.90,1094.67,1094.67,50010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080708,000000,1071.12,1090.00,1069.40,1090.00,52010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080709,000000,1057.39,1092.57,1057.39,1090.00,17828,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080712,000000,1106.96,1106.96,1088.95,1090.67,12570,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080713,000000,1088.95,1090.67,1088.95,1090.67,10060,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080714,000000,1074.91,1092.97,1074.05,1088.67,49938,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080715,000000,1088.67,1088.67,1083.51,1088.67,13375,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080719,000000,1078.39,1081.00,1068.82,1081.00,88770,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080720,000000,1058.86,1074.67,1058.86,1074.67,71370,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080721,000000,1106.27,1106.27,1074.67,1074.67,1589,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080722,000000,1096.67,1098.42,1078.33,1078.33,46860,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080723,000000,1101.86,1101.86,1083.67,1083.67,59820,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080726,000000,1076.93,1083.00,1075.20,1083.00,24568,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080727,000000,1083.87,1083.87,1083.00,1083.00,36510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080729,000000,1113.44,1113.44,1084.00,1084.00,12322,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080802,000000,1112.22,1112.22,1086.33,1086.33,26105,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080803,000000,1100.21,1100.21,1097.67,1097.67,125121,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080805,000000,1096.64,1128.87,1096.64,1098.33,38113,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080806,000000,1102.39,1110.02,1099.00,1099.00,36957,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080809,000000,1130.67,1130.67,1099.33,1099.33,5339,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080810,000000,1093.07,1103.24,1093.07,1099.00,32553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080811,000000,1093.42,1103.61,1086.63,1097.67,96781,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080812,000000,1103.09,1103.09,1098.00,1098.00,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080813,000000,1101.03,1104.41,1099.33,1099.33,69787,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080816,000000,1095.12,1103.61,1086.63,1097.67,68481,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080818,000000,1097.67,1097.67,1097.67,1097.67,12559,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080819,000000,1097.67,1097.67,1097.67,1097.67,5011,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080820,000000,1103.61,1103.61,1097.67,1097.67,19118,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080823,000000,1098.70,1121.64,1074.91,1097.00,12892,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080824,000000,1083.10,1091.67,1083.10,1091.67,93390,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080826,000000,1103.05,1103.92,1074.59,1086.67,141938,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080831,000000,1092.37,1094.10,1078.57,1086.33,88060,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080901,000000,1084.73,1084.73,1068.26,1083.00,100212,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080902,000000,1076.66,1107.69,1076.66,1087.00,48847,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080903,000000,1094.23,1118.35,1087.33,1087.33,4311,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080906,000000,1109.24,1110.09,1093.00,1093.00,63014,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080907,000000,1101.88,1101.88,1092.48,1093.33,12010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080908,000000,1097.60,1097.60,1091.62,1093.33,7453,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080910,000000,1075.07,1089.67,1074.21,1089.67,50809,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080913,000000,1094.96,1094.96,1063.04,1086.33,44010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080914,000000,1075.71,1078.33,1066.98,1078.33,92010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080916,000000,1075.58,1077.33,1053.72,1077.33,18010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080917,000000,1078.21,1079.96,1076.46,1077.33,31401,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080920,000000,1077.33,1077.33,1077.33,1077.33,10000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080921,000000,1078.83,1078.83,1065.62,1072.67,146456,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080923,000000,1056.81,1072.67,1056.81,1072.67,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080928,000000,1070.91,1072.67,1065.62,1072.67,4329,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20080929,000000,1072.67,1072.67,1072.67,1072.67,12030,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081004,000000,1099.34,1099.34,1075.67,1075.67,36417,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081006,000000,1080.93,1080.93,1075.67,1075.67,7088,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081007,000000,1081.59,1081.59,1076.33,1076.33,79932,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081008,000000,1084.57,1084.57,1058.98,1071.33,117366,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081011,000000,1063.39,1071.33,1063.39,1071.33,2062,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081013,000000,1082.10,1082.10,1066.11,1067.00,140010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081014,000000,1065.89,1097.84,1065.00,1067.67,176800,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081015,000000,1058.67,1066.67,1058.67,1066.67,105877,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081018,000000,1067.22,1067.22,1058.33,1066.33,44155,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081019,000000,1067.22,1067.22,1060.11,1066.33,13533,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081020,000000,1068.50,1075.68,1048.78,1061.33,139419,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081021,000000,1057.41,1061.00,1051.13,1061.00,6670,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081022,000000,1065.82,1065.82,1061.33,1061.33,15200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081026,000000,1065.58,1065.58,1062.00,1062.00,46216,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081101,000000,1098.98,1121.80,1082.07,1100.67,455061,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081102,000000,1100.51,1134.38,1075.96,1099.67,124834,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081103,000000,1129.09,1130.78,1100.33,1100.33,8010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081105,000000,1133.32,1133.32,1100.33,1100.33,812,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081109,000000,1133.32,1133.32,1100.33,1100.33,1009,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081111,000000,1133.32,1133.32,1100.33,1100.33,553,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081115,000000,1131.21,1131.21,1101.67,1101.67,13482,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081116,000000,1133.54,1133.54,1102.33,1102.33,6110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081117,000000,1115.33,1115.33,1115.33,1115.33,50,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081118,000000,1128.67,1128.67,1128.67,1128.67,50,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081119,000000,1142.33,1142.33,1142.33,1142.33,50,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081122,000000,1156.33,1156.33,1156.33,1156.33,13368,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081123,000000,1171.00,1171.00,1171.00,1171.00,4000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081124,000000,1186.00,1186.00,1186.00,1186.00,450500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081125,000000,1206.78,1206.78,1146.59,1197.00,725519,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081126,000000,1212.00,1221.90,1176.19,1185.33,194395,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081129,000000,1166.52,1175.00,1166.52,1175.00,109927,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081130,000000,1158.80,1201.67,1158.80,1181.00,80494,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081201,000000,1214.88,1214.88,1182.00,1182.00,10010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081202,000000,1163.48,1202.55,1148.93,1180.33,20775,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081203,000000,1200.57,1200.57,1180.67,1180.67,11330,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081206,000000,1211.26,1211.26,1208.20,1183.00,22600,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081207,000000,1151.23,1180.33,1151.23,1180.33,26540,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081208,000000,1157.86,1179.33,1151.73,1179.33,14000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081210,000000,1153.59,1176.67,1148.21,1176.67,24886,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081216,000000,1142.48,1176.33,1142.48,1176.33,2830,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081220,000000,1142.56,1175.67,1142.56,1175.67,7500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081221,000000,1141.44,1175.33,1141.44,1175.33,3149,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081224,000000,1146.66,1170.67,1146.66,1170.67,42000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081227,000000,1152.50,1158.00,1152.50,1158.00,114902,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081228,000000,1141.01,1211.23,1141.01,1145.00,76218,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081229,000000,1128.59,1157.67,1128.59,1157.67,23000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081230,000000,1158.49,1158.49,1135.63,1155.33,43995,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20081231,000000,1138.44,1152.67,1136.86,1152.67,39450,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090103,000000,1151.30,1185.25,1151.30,1153.67,13400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090104,000000,1187.62,1187.62,1153.67,1153.67,108050,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090105,000000,1139.35,1170.33,1139.35,1170.33,74133,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090110,000000,1177.00,1177.00,1177.00,1177.00,248758,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090111,000000,1161.96,1190.00,1161.20,1190.00,36286,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090112,000000,1191.33,1192.85,1188.31,1191.33,123748,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090113,000000,1196.08,1198.33,1196.08,1198.33,44858,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090114,000000,1192.90,1196.67,1192.90,1196.67,44000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090117,000000,1180.00,1180.00,1180.00,1180.00,5000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090119,000000,1197.35,1207.16,1170.19,1194.33,104206,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090120,000000,1205.46,1212.24,1190.39,1195.67,29117,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090121,000000,1219.54,1222.53,1219.54,1202.33,59500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090124,000000,1204.21,1230.22,1193.06,1208.67,76997,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090125,000000,1211.31,1211.31,1190.49,1208.33,9990,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090126,000000,1208.33,1215.77,1206.85,1208.33,80319,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090127,000000,1224.10,1224.85,1207.03,1210.00,44022,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090128,000000,1223.69,1224.43,1189.56,1210.33,32047,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090131,000000,1215.86,1215.86,1215.86,1210.67,9905,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090201,000000,1211.41,1216.60,1211.41,1210.67,3885,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090202,000000,1206.62,1216.27,1206.62,1210.33,46999,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090203,000000,1211.26,1214.96,1203.11,1212.00,141001,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090204,000000,1221.55,1221.55,1190.46,1212.67,62588,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090207,000000,1207.90,1221.32,1187.77,1205.67,172821,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090208,000000,1193.81,1218.43,1193.81,1205.00,35349,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090209,000000,1195.04,1204.00,1195.04,1204.00,29555,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090211,000000,1190.22,1203.67,1190.22,1203.67,10000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090215,000000,1182.75,1203.67,1182.75,1203.67,465,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090218,000000,1168.20,1203.33,1168.20,1203.33,2700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090314,000000,1241.30,1241.30,1081.14,1142.00,101400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090316,000000,1158.92,1162.88,1158.92,1151.00,91686,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090317,000000,1158.03,1178.51,1158.03,1155.67,47250,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090318,000000,1182.92,1182.92,1182.92,1161.00,50542,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090328,000000,1175.67,1175.67,1175.67,1175.67,25000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090329,000000,1178.33,1178.33,1178.33,1178.33,25000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090330,000000,1176.03,1178.33,1176.03,1178.33,26992,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090331,000000,1183.67,1183.67,1183.67,1183.67,20000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090404,000000,1186.00,1186.00,1186.00,1186.00,2260,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090405,000000,1186.33,1186.33,1186.33,1186.33,3800,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090407,000000,1186.67,1186.67,1186.67,1186.67,3120,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090412,000000,1187.00,1187.00,1187.00,1187.00,867,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090413,000000,1187.00,1187.00,1187.00,1187.00,146000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090414,000000,1202.75,1202.75,1172.81,1202.00,80152,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090415,000000,1204.62,1208.33,1203.87,1208.33,39816,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090418,000000,1177.87,1212.67,1177.87,1212.67,83455,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090419,000000,1221.67,1221.67,1221.67,1221.67,70500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090420,000000,1230.33,1230.33,1230.33,1230.33,196500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090421,000000,1247.00,1247.00,1247.00,1247.00,31498,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090422,000000,1244.28,1245.00,1244.28,1245.00,20751,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090425,000000,1255.28,1255.28,1209.96,1242.33,19566,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090426,000000,1220.67,1220.67,1220.67,1220.67,700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090427,000000,1220.73,1220.73,1219.27,1220.00,20041,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090428,000000,1220.00,1220.00,1214.12,1220.00,60776,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090429,000000,1231.44,1231.44,1210.67,1210.67,11842,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090502,000000,1210.74,1210.74,1208.52,1210.00,21220,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090503,000000,1207.00,1207.00,1207.00,1207.00,72299,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090504,000000,1194.59,1202.08,1194.59,1201.33,99640,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090505,000000,1221.55,1221.55,1212.67,1212.67,4448,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090506,000000,1165.79,1216.67,1157.68,1216.67,81251,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090509,000000,1157.00,1215.33,1157.00,1215.33,56095,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090510,000000,1218.33,1218.33,1196.25,1218.33,160983,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090511,000000,1197.44,1235.18,1197.44,1233.00,104315,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090512,000000,1257.83,1283.00,1212.67,1212.67,58641,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090513,000000,1189.87,1232.00,1183.33,1232.00,69570,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090516,000000,1202.94,1206.67,1199.22,1206.67,36019,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090517,000000,1217.44,1217.44,1198.67,1198.67,76248,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090518,000000,1210.69,1210.69,1191.00,1191.00,90000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090519,000000,1197.12,1212.67,1197.12,1212.67,52863,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090520,000000,1207.39,1207.39,1195.33,1195.33,36396,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090523,000000,1208.87,1208.87,1186.20,1193.00,83670,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090524,000000,1173.69,1200.67,1166.94,1200.67,265265,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090525,000000,1189.71,1194.27,1186.67,1186.67,113506,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090526,000000,1189.28,1212.09,1186.24,1187.00,338214,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090527,000000,1196.27,1203.00,1196.27,1203.00,63999,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090530,000000,1210.00,1210.00,1194.41,1210.00,415300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090607,000000,1076.80,1099.61,1040.30,1050.33,116200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090608,000000,1027.05,1063.67,1002.94,1063.67,282907,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090609,000000,1063.00,1063.00,1046.01,1063.00,75722,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090610,000000,1069.33,1069.33,1069.33,1069.33,161974,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090613,000000,1051.43,1081.87,1050.56,1081.00,246225,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090614,000000,1071.10,1071.10,1069.33,1069.33,17744,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090616,000000,1065.67,1065.67,1065.67,1065.67,10000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090617,000000,1065.00,1065.00,1065.00,1065.00,7200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090620,000000,1064.33,1064.33,1064.33,1064.33,83656,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090621,000000,1057.00,1057.00,1057.00,1057.00,242284,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090622,000000,1037.65,1068.67,1037.65,1068.67,41169,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090623,000000,1091.44,1091.44,1060.00,1060.00,26057,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090624,000000,1055.59,1072.33,1040.61,1072.33,159834,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090627,000000,1081.67,1081.67,1081.67,1081.67,4990,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090628,000000,1085.53,1085.53,1075.04,1077.67,30000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090629,000000,1046.03,1089.58,1045.16,1080.00,54325,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090630,000000,1084.33,1084.33,1077.33,1077.33,10000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090701,000000,1064.69,1096.53,1061.16,1070.00,35543,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090704,000000,1099.65,1099.65,1072.33,1072.33,32224,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090705,000000,1075.21,1080.48,1074.33,1074.33,65814,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090707,000000,1068.99,1081.26,1068.99,1076.00,30000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090711,000000,1078.84,1079.73,1070.00,1070.00,33400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090712,000000,1096.77,1122.63,1064.67,1064.67,51470,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090713,000000,1064.35,1066.15,1061.67,1061.67,30414,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090714,000000,1063.33,1063.33,1063.33,1063.33,15836,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090715,000000,1059.77,1112.71,1057.08,1060.67,120712,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090718,000000,1080.21,1081.95,1079.33,1079.33,68366,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090719,000000,1072.11,1081.67,1059.95,1081.67,81570,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090721,000000,1068.22,1068.22,1067.33,1067.33,10000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090722,000000,1081.04,1094.17,1076.67,1076.67,68500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090726,000000,1031.24,1092.00,1031.24,1092.00,105433,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090727,000000,1082.22,1098.33,1035.57,1098.33,72470,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090728,000000,1097.00,1097.00,1097.00,1097.00,19744,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090729,000000,1074.08,1098.67,1074.08,1098.67,74443,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090801,000000,1097.97,1099.67,1097.13,1099.67,24893,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090802,000000,1112.62,1112.62,1097.33,1097.33,6145,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090803,000000,1106.67,1106.67,1106.67,1106.67,7600,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090804,000000,1107.33,1107.33,1107.33,1107.33,2500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090805,000000,1107.67,1107.67,1107.67,1107.67,25313,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090809,000000,1110.00,1110.00,1110.00,1110.00,3000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090810,000000,1110.33,1110.33,1110.33,1110.33,152600,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090811,000000,1123.33,1123.33,1123.33,1123.33,26000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090812,000000,1126.00,1126.00,1126.00,1126.00,28000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090815,000000,1128.67,1128.67,1128.67,1128.67,2000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090817,000000,1129.00,1129.00,1129.00,1129.00,1600,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090818,000000,1129.00,1129.00,1129.00,1129.00,16428,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090819,000000,1130.67,1130.67,1130.67,1130.67,853,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090823,000000,1130.67,1130.67,1130.67,1130.67,6363,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090824,000000,1131.33,1131.33,1131.33,1131.33,7214,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090825,000000,1132.00,1132.00,1132.00,1132.00,1206,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090826,000000,1132.00,1132.00,1132.00,1132.00,6501,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090829,000000,1132.67,1132.67,1132.67,1132.67,55001,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090830,000000,1138.33,1138.33,1123.05,1138.33,220079,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090831,000000,1151.21,1152.00,1151.21,1152.00,18677,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090901,000000,1154.00,1154.00,1154.00,1154.00,18100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090902,000000,1158.74,1158.74,1154.00,1154.00,80453,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090905,000000,1164.33,1164.33,1130.80,1164.33,20196,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090906,000000,1137.33,1137.33,1137.33,1137.33,7068,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090907,000000,1136.67,1136.67,1136.67,1136.67,37000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090909,000000,1111.68,1161.00,1111.68,1161.00,1894,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090914,000000,1158.99,1161.33,1158.99,1161.33,37048,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090916,000000,1147.72,1166.46,1147.72,1163.33,8100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090919,000000,1165.67,1165.67,1165.67,1165.67,24308,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090921,000000,1168.33,1168.33,1168.33,1168.33,500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090922,000000,1141.47,1163.33,1141.47,1163.33,692,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090923,000000,1156.69,1168.33,1156.69,1168.33,61277,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090927,000000,1174.00,1174.00,1174.00,1174.00,24268,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090928,000000,1147.33,1147.33,1147.33,1147.33,2080,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090929,000000,1174.00,1174.00,1174.00,1174.00,20500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20090930,000000,1178.33,1178.33,1178.33,1178.33,98282,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091003,000000,1189.33,1189.33,1189.33,1189.33,5000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091005,000000,1190.00,1190.00,1190.00,1190.00,4968,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091010,000000,1190.67,1190.67,1190.67,1190.67,7314,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091012,000000,1191.33,1191.33,1191.33,1191.33,7314,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091013,000000,1192.00,1192.00,1192.00,1192.00,27099,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091018,000000,1195.33,1195.33,1195.33,1195.33,4469,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091019,000000,1196.00,1196.00,1196.00,1196.00,4654,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091020,000000,1196.67,1196.67,1196.67,1196.67,10,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091021,000000,1212.33,1212.33,1212.33,1212.33,5010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091024,000000,1213.00,1213.00,1213.00,1213.00,10,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091025,000000,1229.33,1229.33,1229.33,1229.33,591,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091026,000000,1229.33,1229.33,1229.33,1229.33,10,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091031,000000,1246.00,1246.00,1246.00,1246.00,20438,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091102,000000,1248.67,1248.67,1244.38,1248.67,457373,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091103,000000,1249.05,1249.76,1247.62,1248.33,83735,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091104,000000,1266.08,1266.08,1206.86,1264.67,16055,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091107,000000,1251.37,1271.00,1251.37,1271.00,144948,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091108,000000,1286.67,1286.67,1279.75,1286.67,116400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091109,000000,1305.71,1305.71,1303.67,1303.67,45869,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091110,000000,1282.55,1322.97,1276.27,1277.67,31000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091111,000000,1223.76,1309.33,1223.76,1309.33,151403,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091114,000000,1306.20,1317.67,1306.20,1317.67,211596,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091115,000000,1339.33,1339.33,1339.33,1339.33,42234,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091116,000000,1346.33,1346.33,1346.33,1346.33,140500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091117,000000,1370.00,1370.00,1370.00,1370.00,291589,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091118,000000,1403.92,1404.57,1376.90,1383.33,400139,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091121,000000,1362.95,1370.14,1360.33,1360.33,125804,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091122,000000,1339.33,1339.33,1339.33,1339.33,4464,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091123,000000,1298.57,1381.67,1298.57,1381.67,345586,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091124,000000,1316.95,1362.00,1316.95,1362.00,706296,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091125,000000,1408.61,1408.61,1350.00,1350.00,228852,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091129,000000,1337.67,1337.67,1337.67,1337.67,486,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091130,000000,1337.67,1337.67,1337.67,1337.67,2200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091201,000000,1337.67,1337.67,1337.67,1337.67,7500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091202,000000,1336.33,1336.33,1336.33,1336.33,65000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091205,000000,1325.33,1325.33,1325.33,1325.33,50089,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091207,000000,1315.64,1356.77,1315.64,1318.33,584037,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091208,000000,1298.77,1298.77,1295.33,1295.33,146669,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091209,000000,1274.33,1274.33,1274.33,1274.33,10122,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091212,000000,1273.00,1273.00,1273.00,1273.00,2175,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091214,000000,1272.67,1272.67,1272.67,1272.67,80,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091220,000000,1249.79,1316.00,1249.79,1316.00,864982,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091221,000000,1313.24,1380.28,1287.67,1287.67,67920,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091223,000000,1278.67,1278.67,1278.67,1278.67,2590,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20091228,000000,1278.33,1278.33,1278.33,1278.33,10000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100102,000000,1258.94,1349.74,1258.94,1293.33,250010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100103,000000,1282.38,1310.72,1259.00,1259.00,65230,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100104,000000,1253.00,1253.00,1253.00,1253.00,30279,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100111,000000,1248.33,1248.33,1248.33,1248.33,98000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100112,000000,1234.00,1234.00,1234.00,1234.00,8183,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100120,000000,1232.67,1232.67,1232.67,1232.67,3000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100123,000000,1232.33,1232.33,1232.33,1232.33,100000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100124,000000,1226.49,1280.70,1226.49,1237.33,228180,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100125,000000,1258.82,1258.82,1217.60,1218.33,587476,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100126,000000,1196.80,1238.67,1196.80,1238.67,202184,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100127,000000,1254.00,1254.00,1254.00,1254.00,203385,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100130,000000,1274.33,1274.33,1274.33,1274.33,281257,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100131,000000,1318.35,1320.46,1270.67,1270.67,103135,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100201,000000,1240.33,1282.67,1240.33,1282.67,155690,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100202,000000,1283.00,1283.00,1283.00,1283.00,20000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100203,000000,1254.38,1278.13,1211.08,1275.33,26761,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100206,000000,1283.67,1283.67,1283.67,1283.67,50,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100207,000000,1251.63,1251.63,1243.00,1243.00,26494,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100208,000000,1246.22,1296.01,1239.00,1239.00,35050,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100209,000000,1237.39,1237.39,1236.67,1236.67,118791,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100210,000000,1259.00,1259.00,1259.00,1259.00,140974,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100214,000000,1279.67,1279.67,1278.97,1279.67,101183,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100216,000000,1295.33,1295.33,1295.33,1295.33,83837,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100217,000000,1249.90,1309.00,1249.90,1309.00,129483,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100220,000000,1325.67,1325.67,1325.67,1325.67,72741,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100221,000000,1338.00,1338.00,1338.00,1338.00,3453,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100222,000000,1338.67,1338.67,1337.34,1338.67,550294,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100223,000000,1365.80,1365.80,1294.02,1350.00,194832,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100224,000000,1345.34,1361.67,1336.85,1361.67,235361,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100227,000000,1403.12,1403.12,1339.20,1363.33,23100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100228,000000,1364.29,1390.40,1346.01,1362.33,109230,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100301,000000,1421.36,1421.36,1338.33,1338.33,29940,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100302,000000,1353.27,1373.07,1346.67,1346.67,18500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100303,000000,1366.54,1386.15,1307.69,1360.00,200168,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100306,000000,1379.32,1379.32,1343.06,1348.33,53755,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100307,000000,1348.66,1372.00,1348.66,1372.00,81123,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100308,000000,1404.78,1404.78,1359.68,1360.33,19415,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100309,000000,1376.90,1383.33,1376.90,1383.33,355723,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100310,000000,1361.15,1408.00,1361.15,1408.00,190249,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100313,000000,1435.86,1435.86,1378.55,1416.33,113000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100314,000000,1454.56,1454.56,1376.33,1376.33,153544,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100315,000000,1410.28,1410.28,1342.41,1376.67,71785,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100316,000000,1384.19,1384.19,1360.00,1360.00,39212,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100317,000000,1352.18,1394.33,1352.18,1394.33,119235,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100327,000000,1409.00,1409.00,1409.00,1409.00,25307,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100328,000000,1413.96,1413.96,1413.33,1413.33,91000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100329,000000,1424.34,1429.33,1418.09,1429.33,36645,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100330,000000,1430.00,1430.00,1430.00,1430.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100331,000000,1411.33,1411.33,1411.33,1411.33,15100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100403,000000,1409.02,1437.62,1409.02,1437.00,182840,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100404,000000,1453.81,1491.92,1403.00,1403.00,21287,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100406,000000,1399.92,1437.42,1379.29,1428.67,66118,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100407,000000,1450.27,1450.27,1400.00,1400.00,225301,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100410,000000,1463.19,1463.19,1380.00,1380.00,86298,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100411,000000,1420.94,1420.94,1377.67,1377.67,79400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100412,000000,1364.67,1365.32,1364.67,1364.67,77476,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100413,000000,1331.34,1386.98,1331.34,1375.33,61405,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100414,000000,1353.27,1414.63,1346.67,1347.33,121473,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100418,000000,1333.33,1333.33,1333.33,1333.33,106,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100419,000000,1328.00,1328.67,1328.00,1328.00,180010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100420,000000,1342.77,1342.77,1306.90,1313.67,92668,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100421,000000,1346.16,1366.76,1295.33,1295.33,212470,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100424,000000,1340.30,1340.30,1303.16,1316.67,63806,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100425,000000,1302.30,1331.67,1282.27,1331.67,75554,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100426,000000,1367.24,1367.24,1306.67,1306.67,66372,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100427,000000,1324.78,1342.00,1324.12,1342.00,19043,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100428,000000,1335.29,1335.29,1299.00,1299.00,60740,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100501,000000,1268.25,1331.67,1268.25,1331.67,88946,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100502,000000,1298.16,1338.42,1298.16,1325.00,51290,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100503,000000,1285.61,1316.67,1285.61,1316.67,24831,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100504,000000,1365.88,1365.88,1290.00,1290.00,128505,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100505,000000,1270.39,1315.67,1229.85,1315.67,191785,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100508,000000,1311.67,1311.67,1311.67,1311.67,3000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100509,000000,1312.00,1312.00,1312.00,1312.00,1500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100510,000000,1312.33,1312.33,1312.33,1312.33,1500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100511,000000,1312.67,1312.67,1312.67,1312.67,18620,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100512,000000,1315.67,1315.67,1315.67,1315.67,23481,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100515,000000,1319.67,1319.67,1319.67,1319.67,10,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100516,000000,1319.67,1319.67,1319.67,1319.67,100188,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100518,000000,1336.33,1336.33,1336.33,1336.33,123954,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100519,000000,1357.67,1357.67,1357.67,1357.67,215637,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100522,000000,1395.62,1395.62,1357.76,1362.33,23825,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100523,000000,1354.20,1363.33,1354.20,1363.33,13355,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100524,000000,1346.85,1384.22,1346.85,1381.00,225254,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100525,000000,1389.92,1397.58,1389.92,1395.67,84922,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100526,000000,1383.33,1383.33,1383.33,1383.33,20000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100529,000000,1361.38,1399.09,1333.25,1393.33,625372,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100606,000000,1285.58,1329.58,1282.87,1313.33,241629,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100607,000000,1304.58,1328.67,1284.51,1328.67,226392,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100608,000000,1343.65,1343.65,1297.84,1339.00,60910,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100609,000000,1326.79,1326.79,1316.67,1316.67,5421,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100612,000000,1306.57,1326.67,1293.16,1326.67,120505,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100613,000000,1339.30,1339.30,1307.33,1307.33,7010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100614,000000,1299.63,1301.00,1298.95,1301.00,23100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100615,000000,1315.65,1339.95,1297.42,1317.00,288022,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100616,000000,1352.80,1352.80,1326.67,1326.67,102169,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100619,000000,1332.33,1334.33,1332.33,1334.33,21472,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100620,000000,1317.00,1360.88,1317.00,1317.00,1264,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100622,000000,1280.00,1345.33,1280.00,1333.33,61931,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100623,000000,1345.39,1345.39,1328.67,1328.67,21000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100627,000000,1320.10,1320.10,1313.33,1313.33,16000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100628,000000,1329.83,1349.40,1317.00,1317.00,70174,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100629,000000,1342.81,1342.81,1323.33,1323.33,34221,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100630,000000,1316.00,1333.33,1316.00,1333.33,73341,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100703,000000,1321.04,1337.00,1319.71,1337.00,40997,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100704,000000,1325.12,1342.33,1323.79,1342.33,23399,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100705,000000,1326.73,1345.97,1326.73,1340.00,52412,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100706,000000,1314.54,1352.67,1314.54,1352.67,24277,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100707,000000,1349.67,1349.67,1349.67,1349.67,1000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100711,000000,1309.55,1358.00,1309.55,1358.00,57465,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100712,000000,1388.99,1388.99,1343.33,1343.33,9500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100713,000000,1362.43,1393.41,1320.00,1320.00,13850,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100714,000000,1302.24,1366.67,1293.13,1366.67,116650,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100717,000000,1390.00,1390.00,1333.33,1333.33,208001,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100718,000000,1306.85,1362.33,1305.54,1362.33,47546,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100719,000000,1368.00,1368.00,1368.00,1368.00,2484,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100720,000000,1369.00,1369.00,1369.00,1369.00,50100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100721,000000,1379.33,1379.33,1379.33,1379.33,572655,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100724,000000,1409.99,1409.99,1357.91,1403.00,507002,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100725,000000,1418.05,1418.70,1380.67,1380.67,118786,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100726,000000,1413.70,1414.98,1390.00,1390.00,180378,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100728,000000,1371.58,1409.05,1371.58,1403.33,127695,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100731,000000,1389.64,1425.33,1341.42,1425.33,1113781,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100801,000000,1435.56,1444.37,1416.67,1416.67,40205,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100802,000000,1443.63,1443.63,1428.00,1428.00,92500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100803,000000,1427.59,1440.00,1427.59,1440.00,77328,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100804,000000,1427.41,1462.33,1427.41,1462.33,369500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100807,000000,1488.33,1488.33,1488.33,1488.33,207797,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100808,000000,1521.00,1521.00,1521.00,1521.00,199924,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100809,000000,1555.00,1555.00,1549.17,1555.00,1840914,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100810,000000,1549.58,1590.33,1549.58,1590.33,619163,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100811,000000,1626.67,1626.67,1565.10,1626.67,690810,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100814,000000,1582.67,1582.67,1582.67,1582.67,153045,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100815,000000,1560.50,1560.50,1536.62,1559.33,1016499,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100816,000000,1521.17,1581.67,1498.12,1581.67,229671,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100817,000000,1606.67,1606.67,1606.67,1606.67,143200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100818,000000,1644.00,1644.00,1589.05,1644.00,360895,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100821,000000,1674.05,1682.33,1667.43,1682.33,176953,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100822,000000,1649.96,1655.57,1642.11,1642.67,171404,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100823,000000,1622.73,1686.67,1622.73,1686.67,344260,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100824,000000,1682.42,1682.42,1666.37,1676.33,117527,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100825,000000,1653.84,1702.16,1647.25,1696.67,203595,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100828,000000,1647.31,1731.33,1647.31,1731.33,422195,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100829,000000,1745.33,1745.33,1745.33,1745.33,64799,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100830,000000,1765.67,1765.67,1765.67,1765.67,182273,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100831,000000,1809.33,1809.33,1809.33,1809.33,491937,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100904,000000,1855.00,1855.00,1855.00,1855.00,148005,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100905,000000,1902.33,1902.33,1902.33,1902.33,136300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100906,000000,1951.67,1951.67,1951.67,1951.67,428800,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100907,000000,2048.53,2048.53,1900.15,1900.67,483608,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100908,000000,1895.41,1968.00,1895.41,1968.00,506821,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100912,000000,2003.53,2013.00,1993.56,2013.00,304539,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100913,000000,2083.15,2083.15,2010.33,2010.33,56040,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100914,000000,2020.20,2024.73,1971.46,1980.00,73417,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100915,000000,1978.30,1978.30,1944.32,1945.33,102000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100918,000000,1906.37,1933.33,1903.32,1933.33,122675,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100919,000000,1959.90,1976.00,1888.97,1976.00,519779,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100920,000000,1928.13,1953.31,1898.33,1898.33,85150,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100921,000000,1845.51,1956.82,1845.51,1937.00,126767,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100922,000000,1974.97,2003.33,1934.46,1950.67,179846,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100925,000000,1933.84,2030.00,1927.74,1933.33,32880,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100926,000000,1921.28,2016.59,1893.04,1966.67,65447,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100927,000000,1902.85,1902.85,1901.82,1902.33,52284,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100928,000000,1991.93,1991.93,1910.00,1910.00,74812,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20100929,000000,1974.99,1974.99,1890.91,1949.67,90025,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101002,000000,1859.22,1935.09,1850.05,1930.00,86000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101003,000000,1819.63,1962.35,1819.63,1926.67,20498,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101005,000000,1945.08,1945.08,1887.69,1940.00,45140,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101006,000000,1858.71,1934.58,1833.75,1930.00,60667,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101009,000000,1870.91,1936.89,1860.00,1860.00,140763,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101010,000000,1790.44,1937.70,1790.44,1866.67,159687,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101011,000000,1859.52,1884.32,1833.70,1879.67,91300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101012,000000,1931.65,1931.65,1826.67,1826.67,89268,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101013,000000,1778.52,1922.58,1776.95,1833.00,93119,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101016,000000,1787.64,1858.33,1787.12,1858.33,83092,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101017,000000,1877.88,1877.88,1876.33,1876.33,23000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101018,000000,1886.33,1886.33,1876.54,1886.33,251118,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101019,000000,1938.39,1938.39,1860.92,1926.67,306559,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101020,000000,1937.97,1981.35,1862.46,1922.67,33792,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101023,000000,2005.23,2005.23,1886.67,1886.67,22300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101024,000000,1992.97,1992.97,1862.67,1862.67,5150,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101025,000000,1861.00,1973.71,1861.00,1861.00,83735,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101026,000000,1811.61,1883.33,1811.61,1883.33,7028,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101027,000000,1920.72,1940.75,1848.82,1899.67,44255,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101030,000000,1923.16,1923.16,1846.73,1903.67,34500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101031,000000,1884.74,1884.74,1835.00,1835.00,25893,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101101,000000,1827.00,1827.00,1827.00,1827.00,6000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101102,000000,1825.33,1825.33,1825.33,1825.33,15000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101103,000000,1820.00,1820.00,1820.00,1820.00,9000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101106,000000,1768.79,1906.67,1768.79,1906.67,24615,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101107,000000,1776.96,1866.67,1776.96,1866.67,300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101108,000000,1809.00,1809.00,1809.00,1809.00,17922,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101109,000000,1795.84,1834.10,1785.89,1832.00,66400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101110,000000,1758.89,1823.00,1756.79,1823.00,32100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101113,000000,1868.66,1868.66,1738.48,1826.67,5078,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101114,000000,1770.40,1770.40,1769.33,1769.33,12400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101122,000000,1765.33,1765.33,1765.33,1765.33,35000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101123,000000,1754.33,1754.33,1754.33,1754.33,308605,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101124,000000,1749.34,1800.83,1727.58,1792.33,103450,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101127,000000,1843.49,1843.49,1746.46,1747.00,27995,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101128,000000,1834.72,1834.72,1726.67,1726.67,16500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101129,000000,1718.76,1718.76,1717.67,1717.67,18263,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101130,000000,1784.81,1784.81,1711.15,1713.33,183100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101201,000000,1689.67,1753.67,1689.67,1753.67,135452,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101204,000000,1754.13,1756.83,1695.30,1743.33,60625,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101205,000000,1740.75,1783.33,1740.75,1783.33,218411,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101206,000000,1830.77,1830.77,1750.00,1750.00,70050,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101207,000000,1762.74,1808.67,1762.74,1808.67,354617,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101208,000000,1892.44,1892.98,1776.67,1776.67,36550,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101211,000000,1781.48,1781.48,1774.00,1774.00,85406,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101212,000000,1796.33,1833.00,1728.75,1833.00,66100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101213,000000,1766.67,1767.74,1766.67,1766.67,18060,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101214,000000,1756.00,1756.00,1737.09,1740.33,31500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101218,000000,1742.93,1742.93,1731.00,1731.00,21000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101219,000000,1724.00,1820.74,1724.00,1724.00,1120000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101220,000000,1732.75,1783.16,1731.67,1731.67,43168,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101221,000000,1718.33,1718.33,1718.33,1718.33,15000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101222,000000,1682.08,1766.67,1682.08,1766.67,76030,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101225,000000,1776.92,1776.92,1750.00,1750.00,23000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101226,000000,1787.29,1806.24,1733.67,1733.67,36918,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101227,000000,1701.40,1787.53,1701.40,1787.00,29000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101228,000000,1758.46,1827.80,1695.62,1733.00,72331,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20101229,000000,1785.33,1785.33,1732.04,1780.00,857700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110101,000000,1752.33,1752.33,1752.33,1752.33,119000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110102,000000,1776.05,1795.67,1776.05,1795.67,360000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110103,000000,1840.52,1840.52,1777.27,1840.00,60412,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110104,000000,1843.62,1869.81,1833.67,1833.67,45704,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110105,000000,1753.36,1889.85,1753.36,1826.33,48566,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110108,000000,1888.93,1888.93,1826.48,1827.00,48412,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110109,000000,1879.33,1879.33,1860.22,1879.33,219805,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110110,000000,1980.34,1980.34,1833.76,1835.33,3375574,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110111,000000,1916.53,1916.53,1865.74,1868.33,63893,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110112,000000,1874.91,1951.14,1874.91,1889.33,284940,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110115,000000,1865.59,1900.00,1865.08,1900.00,15115,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110116,000000,1901.67,1901.67,1901.67,1901.67,1460,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110117,000000,1879.97,1976.51,1879.97,1900.00,7200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110118,000000,1842.36,1963.00,1842.36,1963.00,331002,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110119,000000,2008.00,2008.00,1996.02,2008.00,577891,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110122,000000,2061.33,2061.33,2012.07,2061.33,620399,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110123,000000,2081.27,2142.71,2036.67,2036.67,53854,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110124,000000,2069.35,2069.35,2005.51,2010.00,376490,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110126,000000,1993.40,2042.74,1962.00,2013.33,186969,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110129,000000,1995.23,2015.49,1931.93,1950.67,71499,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110130,000000,1967.41,1967.41,1916.82,1917.33,102560,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110131,000000,1988.67,1988.67,1988.67,1988.67,6400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110215,000000,2023.37,2066.67,2023.37,2066.67,260652,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110216,000000,2095.96,2119.14,2055.03,2057.00,95818,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110219,000000,2073.43,2096.41,2004.00,2004.00,391000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110220,000000,1956.48,1998.00,1956.48,1998.00,124064,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110222,000000,1921.25,1937.57,1921.25,1925.33,118200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110223,000000,1854.13,1939.65,1854.13,1931.00,65550,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110226,000000,1837.32,1989.75,1837.32,1963.00,235821,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110227,000000,1967.57,1967.57,1934.00,1934.00,35800,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110228,000000,1969.67,1969.67,1925.33,1969.67,71104,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110301,000000,1996.67,1996.67,1996.67,1996.67,61627,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110302,000000,2020.67,2020.67,2020.67,2020.67,331618,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110305,000000,2074.67,2074.67,2074.67,2074.67,37981,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110306,000000,2090.33,2090.33,2090.33,2090.33,71968,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110307,000000,2098.38,2098.38,2005.01,2072.33,516878,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110308,000000,2099.78,2099.78,2060.53,2079.67,155589,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110309,000000,2124.00,2124.00,2124.00,2124.00,418478,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110312,000000,2136.86,2203.87,2126.67,2126.67,183167,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110313,000000,2200.12,2200.12,2095.00,2095.00,63656,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110314,000000,2182.52,2192.33,2076.59,2081.00,254439,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110315,000000,2078.27,2122.39,2078.27,2083.67,430806,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110316,000000,2094.63,2100.00,2090.23,2100.00,90529,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110319,000000,2080.00,2154.67,2080.00,2133.33,99344,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110326,000000,2031.09,2186.00,2031.09,2186.00,92945,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110327,000000,2243.70,2243.70,2074.70,2166.67,28070,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110328,000000,2106.93,2189.66,2104.50,2116.67,56032,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110329,000000,2192.24,2192.24,2062.15,2163.33,55921,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110330,000000,2080.17,2165.33,2080.17,2116.67,43018,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110403,000000,2133.30,2133.30,2085.78,2132.33,4890,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110404,000000,2105.77,2122.85,2098.45,2103.33,131496,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110405,000000,2104.00,2142.06,2103.02,2104.00,93907,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110406,000000,2081.85,2162.33,2081.85,2162.33,321512,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110409,000000,2208.67,2208.67,2125.59,2208.67,411037,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110410,000000,2291.13,2291.13,2150.62,2203.67,94796,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110411,000000,2204.70,2275.34,2204.70,2245.00,48970,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110412,000000,2228.73,2286.89,2216.33,2216.33,68500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110413,000000,2211.09,2234.93,2169.14,2216.33,44474,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110416,000000,2238.41,2238.41,2166.67,2166.67,52115,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110417,000000,2125.75,2216.92,2125.75,2183.33,53994,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110418,000000,2154.45,2201.85,2116.63,2194.67,41004,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110419,000000,2159.34,2203.49,2159.34,2183.33,23226,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110420,000000,2140.80,2212.14,2128.67,2128.67,29838,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110423,000000,2166.81,2195.22,2166.33,2166.33,15783,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110424,000000,2173.74,2187.65,2091.68,2183.33,25253,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110425,000000,2213.00,2213.00,2114.67,2114.67,20971,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110426,000000,2110.77,2110.77,2108.33,2108.33,25520,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110503,000000,2100.33,2100.33,2100.33,2100.33,1500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110504,000000,2099.67,2099.67,2099.67,2099.67,2940,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110509,000000,2098.67,2098.67,2098.67,2098.67,1153,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110510,000000,2098.00,2098.00,2098.00,2098.00,5860,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110511,000000,2101.93,2149.31,2098.51,2099.00,891360,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110514,000000,2095.33,2095.33,2095.33,2095.33,969,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110515,000000,2074.21,2197.68,2051.00,2051.00,129023,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110516,000000,2001.33,2149.28,1999.33,2001.33,401307,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110517,000000,2000.40,2071.67,2000.40,2071.67,155169,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110518,000000,2102.69,2126.00,2102.69,2126.00,108493,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110521,000000,2155.65,2155.65,2053.03,2055.00,137096,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110522,000000,1978.40,2100.00,1978.40,2100.00,7220,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110523,000000,2073.72,2118.66,2051.00,2051.00,5426,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110524,000000,2069.86,2093.51,2025.50,2060.00,32700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110525,000000,2004.00,2010.49,2004.00,2004.00,108721,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110528,000000,2004.00,2004.00,2004.00,2004.00,3922,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110529,000000,1962.33,1962.33,1962.33,1962.33,1518,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110530,000000,1961.67,2017.21,1961.67,1961.67,38602,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110531,000000,1996.68,2037.73,1947.00,1947.00,38979,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110601,000000,2040.00,2044.46,2040.00,2040.00,19954,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110606,000000,2050.67,2050.67,2050.67,2050.67,9543,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110607,000000,2065.57,2065.57,1984.22,2032.33,169807,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110711,000000,1832.00,1832.00,1832.00,1832.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110712,000000,1832.00,1832.00,1832.00,1832.00,48880,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110713,000000,1806.00,1806.00,1806.00,1806.00,15000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110719,000000,1799.00,1799.00,1799.00,1799.00,155050,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110720,000000,1728.00,1728.00,1728.00,1728.00,5,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110723,000000,1728.00,1728.00,1728.00,1728.00,5281,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110724,000000,1725.00,1725.00,1725.00,1725.00,23525,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110725,000000,1713.00,1713.00,1713.00,1713.00,11779,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110727,000000,1636.00,1700.00,1600.00,1600.00,69164,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110730,000000,1590.00,1651.00,1590.00,1650.00,134700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110731,000000,1641.00,1650.00,1601.00,1650.00,182120,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110801,000000,1650.00,1712.00,1650.00,1712.00,1133085,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110802,000000,1725.00,1725.00,1690.00,1725.00,776752,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110803,000000,1750.00,1762.00,1681.00,1681.00,127341,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110806,000000,1700.00,1700.00,1637.00,1637.00,168251,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110807,000000,1640.00,1640.00,1602.00,1610.00,28853,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110808,000000,1636.00,1636.00,1636.00,1636.00,4650,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110809,000000,1668.00,1688.00,1633.00,1633.00,7850,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110810,000000,1650.00,1700.00,1650.00,1699.00,86142,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110813,000000,1732.00,1732.00,1662.00,1732.00,77980,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110814,000000,1730.00,1741.00,1670.00,1671.00,46311,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110815,000000,1748.00,1748.00,1675.00,1690.00,23536,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110816,000000,1671.00,1690.00,1671.00,1677.00,12100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110817,000000,1670.00,1699.00,1652.00,1652.00,19867,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110820,000000,1655.00,1655.00,1635.00,1635.00,56066,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110821,000000,1720.00,1720.00,1606.00,1610.00,89032,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110823,000000,1689.00,1689.00,1600.00,1655.00,14589,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110824,000000,1630.00,1640.00,1603.00,1627.00,62491,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110827,000000,1610.00,1610.00,1580.00,1580.00,51100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110828,000000,1574.00,1600.00,1574.00,1580.00,96932,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110829,000000,1580.00,1600.00,1575.00,1600.00,37075,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110830,000000,1570.00,1626.00,1529.00,1610.00,5520,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110903,000000,1610.00,1652.00,1558.00,1652.00,58007,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110904,000000,1650.00,1662.00,1650.00,1661.00,30366,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110905,000000,1661.00,1676.00,1661.00,1676.00,131889,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110906,000000,1720.00,1720.00,1670.00,1670.00,131546,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110907,000000,1700.00,1700.00,1650.00,1650.00,125776,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110910,000000,1670.00,1721.00,1670.00,1680.00,40380,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110911,000000,1668.00,1690.00,1631.00,1632.00,62217,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110912,000000,1620.00,1625.00,1616.00,1617.00,52996,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110913,000000,1700.00,1700.00,1620.00,1620.00,25110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110914,000000,1600.00,1600.00,1592.00,1592.00,5000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110917,000000,1672.00,1672.00,1640.00,1640.00,10500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110918,000000,1639.00,1639.00,1580.00,1600.00,107239,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110919,000000,1600.00,1600.00,1560.00,1590.00,48974,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110920,000000,1570.00,1570.00,1531.00,1537.00,153815,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110921,000000,1593.00,1594.00,1550.00,1594.00,713672,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110925,000000,1611.00,1617.00,1589.00,1589.00,61899,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110926,000000,1600.00,1626.00,1570.00,1570.00,70169,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110927,000000,1570.00,1629.00,1570.00,1597.00,45900,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20110928,000000,1555.00,1596.00,1531.00,1585.00,122935,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111001,000000,1586.00,1586.00,1557.00,1579.00,13143,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111002,000000,1584.00,1609.00,1555.00,1580.00,154656,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111003,000000,1600.00,1600.00,1540.00,1540.00,89803,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111004,000000,1599.00,1599.00,1552.00,1575.00,23624,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111005,000000,1558.00,1605.00,1530.00,1600.00,72680,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111008,000000,1550.00,1595.00,1550.00,1595.00,47560,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111009,000000,1565.00,1593.00,1560.00,1560.00,13137,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111010,000000,1549.00,1580.00,1548.00,1552.00,61182,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111011,000000,1544.00,1551.00,1534.00,1551.00,43263,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111012,000000,1536.00,1538.00,1530.00,1530.00,61041,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111015,000000,1529.00,1529.00,1525.00,1525.00,30070,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111016,000000,1525.00,1525.00,1480.00,1480.00,49920,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111017,000000,1470.00,1471.00,1470.00,1471.00,13962,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111018,000000,1530.00,1530.00,1471.00,1472.00,26100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111019,000000,1502.00,1558.00,1502.00,1558.00,16149,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111022,000000,1530.00,1549.00,1530.00,1540.00,51262,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111023,000000,1549.00,1549.00,1466.00,1466.00,104695,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111024,000000,1462.00,1462.00,1445.00,1450.00,65959,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111025,000000,1470.00,1481.00,1470.00,1470.00,41895,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111026,000000,1470.00,1470.00,1424.00,1424.00,12300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111029,000000,1420.00,1440.00,1420.00,1440.00,61532,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111030,000000,1420.00,1425.00,1420.00,1421.00,22750,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111031,000000,1450.00,1450.00,1420.00,1420.00,57316,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111101,000000,1401.00,1405.00,1385.00,1385.00,110610,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111105,000000,1360.00,1360.00,1351.00,1351.00,10100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111106,000000,1351.00,1379.00,1344.00,1373.00,41090,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111108,000000,1350.00,1350.00,1331.00,1331.00,2000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111109,000000,1338.00,1399.00,1338.00,1399.00,2201,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111112,000000,1340.00,1389.00,1330.00,1330.00,51166,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111113,000000,1313.00,1314.00,1312.00,1312.00,37200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111116,000000,1298.00,1298.00,1297.00,1297.00,36669,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111120,000000,1283.00,1283.00,1283.00,1283.00,27579,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111121,000000,1272.00,1272.00,1272.00,1272.00,15200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111122,000000,1267.00,1267.00,1267.00,1267.00,4050,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111126,000000,1265.00,1265.00,1265.00,1265.00,18510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111127,000000,1258.00,1258.00,1258.00,1258.00,9950,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111128,000000,1254.00,1358.00,1254.00,1254.00,106000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111129,000000,1254.00,1314.00,1220.00,1314.00,46922,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111130,000000,1260.00,1260.00,1231.00,1231.00,1820,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111203,000000,1223.00,1316.00,1223.00,1316.00,155522,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111204,000000,1320.00,1343.00,1270.00,1343.00,35000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111207,000000,1339.00,1358.00,1339.00,1358.00,64861,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111210,000000,1382.00,1382.00,1382.00,1382.00,75474,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111211,000000,1400.00,1400.00,1307.00,1340.00,84280,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111212,000000,1322.00,1354.00,1322.00,1354.00,17142,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111213,000000,1390.00,1390.00,1372.00,1372.00,10514,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111214,000000,1340.00,1340.00,1317.00,1339.00,8610,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111217,000000,1320.00,1399.00,1320.00,1399.00,10721,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111218,000000,1321.00,1333.00,1321.00,1333.00,4150,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111219,000000,1385.00,1385.00,1385.00,1385.00,1436,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111220,000000,1321.00,1378.00,1320.00,1320.00,18193,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111221,000000,1320.00,1320.00,1305.00,1305.00,45586,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111224,000000,1289.00,1346.00,1288.00,1346.00,7000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111225,000000,1301.00,1301.00,1286.00,1286.00,31213,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111226,000000,1276.00,1276.00,1275.00,1275.00,100656,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111227,000000,1245.00,1245.00,1242.00,1242.00,47387,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111228,000000,1253.00,1320.00,1253.00,1320.00,10210,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20111231,000000,1300.00,1323.00,1300.00,1323.00,11210,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120101,000000,1323.00,1328.00,1323.00,1328.00,34785,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120102,000000,1340.00,1340.00,1324.00,1324.00,18800,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120103,000000,1323.00,1346.00,1315.00,1315.00,51990,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120104,000000,1302.00,1344.00,1302.00,1344.00,2457,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120107,000000,1310.00,1348.00,1310.00,1348.00,25700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120108,000000,1302.00,1302.00,1295.00,1295.00,82055,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120109,000000,1300.00,1359.00,1300.00,1359.00,109310,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120110,000000,1365.00,1367.00,1310.00,1367.00,166731,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120111,000000,1379.00,1421.00,1379.00,1421.00,64049,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120115,000000,1446.00,1446.00,1446.00,1446.00,128133,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120116,000000,1500.00,1500.00,1500.00,1500.00,110687,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120117,000000,1517.00,1548.00,1502.00,1515.00,149434,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120118,000000,1502.00,1530.00,1479.00,1483.00,119624,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120121,000000,1456.00,1460.00,1449.00,1449.00,67004,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120123,000000,1449.00,1449.00,1421.00,1421.00,10296,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120128,000000,1419.00,1515.00,1419.00,1504.00,29732,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120129,000000,1500.00,1500.00,1420.00,1485.00,39612,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120130,000000,1465.00,1535.00,1465.00,1535.00,184315,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120131,000000,1569.00,1590.00,1471.00,1590.00,102410,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120201,000000,1606.00,1607.00,1507.00,1507.00,43180,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120204,000000,1498.00,1498.00,1491.00,1491.00,42087,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120205,000000,1473.00,1592.00,1473.00,1588.00,310700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120206,000000,1559.00,1580.00,1559.00,1580.00,50000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120207,000000,1552.00,1569.00,1493.00,1569.00,539200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120208,000000,1498.00,1610.00,1495.00,1610.00,335593,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120212,000000,1573.00,1573.00,1536.00,1536.00,45188,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120213,000000,1589.00,1589.00,1517.00,1517.00,120400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120214,000000,1584.00,1584.00,1584.00,1584.00,10,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120215,000000,1514.00,1514.00,1514.00,1514.00,7000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120218,000000,1512.00,1512.00,1512.00,1512.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120219,000000,1512.00,1512.00,1512.00,1512.00,24130,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120220,000000,1501.00,1510.00,1501.00,1501.00,2150,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120222,000000,1500.00,1500.00,1500.00,1500.00,200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120227,000000,1500.00,1500.00,1500.00,1500.00,10000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120228,000000,1495.00,1495.00,1495.00,1495.00,200100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120229,000000,1436.00,1510.00,1436.00,1498.00,499605,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120303,000000,1502.00,1503.00,1500.00,1503.00,346890,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120304,000000,1470.00,1555.00,1470.00,1548.00,43831,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120305,000000,1565.00,1575.00,1565.00,1575.00,50000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120306,000000,1573.00,1595.00,1515.00,1590.00,60591,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120307,000000,1589.00,1618.00,1589.00,1599.00,231540,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120310,000000,1616.00,1674.00,1551.00,1660.00,376727,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120311,000000,1669.00,1690.00,1562.00,1562.00,1711981,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120312,000000,1609.00,1609.00,1609.00,1609.00,20000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120313,000000,1600.00,1600.00,1600.00,1600.00,100000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120314,000000,1554.00,1600.00,1553.00,1553.00,62185,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120317,000000,1527.00,1527.00,1525.00,1525.00,26511,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120318,000000,1580.00,1580.00,1513.00,1513.00,33443,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120325,000000,1565.00,1565.00,1565.00,1565.00,942,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120326,000000,1500.00,1500.00,1499.00,1499.00,360,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120327,000000,1499.00,1499.00,1499.00,1499.00,2000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120328,000000,1590.00,1590.00,1590.00,1590.00,5000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120402,000000,1499.00,1499.00,1499.00,1499.00,5000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120403,000000,1550.00,1550.00,1550.00,1550.00,3500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120404,000000,1499.00,1499.00,1497.00,1497.00,505,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120407,000000,1497.00,1497.00,1497.00,1497.00,6510,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120408,000000,1494.00,1494.00,1494.00,1494.00,10000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120409,000000,1489.00,1489.00,1489.00,1489.00,3000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120414,000000,1488.00,1488.00,1488.00,1488.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120415,000000,1488.00,1599.00,1488.00,1500.00,159452,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120416,000000,1520.00,1520.00,1450.00,1450.00,108249,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120417,000000,1413.00,1413.00,1413.00,1413.00,220690,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120418,000000,1362.00,1413.00,1362.00,1374.00,60110,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120421,000000,1439.00,1439.00,1439.00,1439.00,8456,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120422,000000,1448.00,1448.00,1418.00,1418.00,22426,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120423,000000,1365.00,1370.00,1362.00,1362.00,43625,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120424,000000,1344.00,1400.00,1344.00,1400.00,2417,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120428,000000,1344.00,1346.00,1344.00,1344.00,38965,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120430,000000,1384.00,1384.00,1328.00,1328.00,7000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120502,000000,1326.00,1330.00,1326.00,1330.00,58270,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120506,000000,1380.00,1380.00,1380.00,1380.00,1000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120507,000000,1320.00,1420.00,1320.00,1420.00,2108,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120508,000000,1419.00,1419.00,1319.00,1319.00,56693,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120509,000000,1330.00,1330.00,1316.00,1316.00,38583,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120512,000000,1311.00,1311.00,1311.00,1311.00,7340,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120514,000000,1310.00,1310.00,1310.00,1310.00,12777,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120515,000000,1308.00,1308.00,1308.00,1308.00,30,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120519,000000,1308.00,1308.00,1308.00,1308.00,1200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120520,000000,1308.00,1308.00,1308.00,1308.00,15001,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120521,000000,1306.00,1306.00,1306.00,1306.00,7000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120522,000000,1305.00,1380.00,1305.00,1380.00,68025,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120523,000000,1379.00,1380.00,1351.00,1380.00,50853,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120526,000000,1340.00,1340.00,1300.00,1300.00,1488,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120528,000000,1301.00,1301.00,1300.00,1300.00,9074,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120529,000000,1299.00,1299.00,1299.00,1299.00,19800,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120530,000000,1296.00,1296.00,1296.00,1296.00,27400,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120602,000000,1370.00,1371.00,1294.00,1294.00,31513,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120605,000000,1294.00,1294.00,1294.00,1294.00,11075,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120606,000000,1293.00,1293.00,1293.00,1293.00,18638,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120609,000000,1319.00,1319.00,1291.00,1291.00,8505,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120610,000000,1291.00,1291.00,1290.00,1290.00,1054,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120611,000000,1290.00,1333.00,1290.00,1290.00,59724,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120612,000000,1283.00,1283.00,1283.00,1283.00,243500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120623,000000,1094.00,1094.00,1094.00,1094.00,4500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120624,000000,1094.00,1094.00,1094.00,1094.00,3000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120701,000000,1094.00,1094.00,1094.00,1094.00,225,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120717,000000,1094.00,1094.00,1094.00,1094.00,1000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120718,000000,1094.00,1094.00,1094.00,1094.00,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120722,000000,1094.00,1094.00,1094.00,1094.00,1000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120723,000000,1094.00,1094.00,1094.00,1094.00,2600,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120724,000000,1094.00,1150.00,1094.00,1094.00,1051373,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120725,000000,1056.00,1056.00,1055.00,1055.00,63993,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120728,000000,1048.00,1048.00,1048.00,1048.00,7410,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120729,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120730,000000,1047.00,1047.00,1047.00,1047.00,1010,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120731,000000,1047.00,1047.00,1047.00,1047.00,1000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120804,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120805,000000,1047.00,1047.00,1047.00,1047.00,200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120806,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120807,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120808,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120811,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120812,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120813,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120814,000000,1047.00,1047.00,1047.00,1047.00,101,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120815,000000,1047.00,1047.00,1047.00,1047.00,69,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120818,000000,1047.00,1047.00,1047.00,1047.00,200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120821,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120822,000000,1047.00,1047.00,1047.00,1047.00,3000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120826,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120827,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120902,000000,1047.00,1047.00,1047.00,1047.00,3200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120904,000000,1047.00,1133.00,1047.00,1133.00,27373535,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120905,000000,1096.00,1096.00,1096.00,1096.00,1259396,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120908,000000,1139.00,1139.00,1139.00,1139.00,89433,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120909,000000,1149.00,1149.00,1149.00,1149.00,732344,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120910,000000,1194.00,1194.00,1194.00,1194.00,474370,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120911,000000,1235.00,1241.00,1180.00,1241.00,27363828,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120915,000000,1245.00,1245.00,1245.00,1245.00,721101,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120916,000000,1294.00,1294.00,1294.00,1294.00,506000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120917,000000,1345.00,1345.00,1345.00,1345.00,400015,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120918,000000,1397.00,1397.00,1397.00,1397.00,451445,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120919,000000,1452.00,1452.00,1452.00,1452.00,495000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120922,000000,1510.00,1510.00,1499.00,1510.00,3741250,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120923,000000,1570.00,1570.00,1451.00,1570.00,5609920,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120924,000000,1501.00,1610.00,1500.00,1600.00,3428835,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120925,000000,1607.00,1607.00,1606.00,1607.00,4875344,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120926,000000,1671.00,1671.00,1600.00,1637.00,10946358,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120929,000000,1671.00,1717.00,1612.00,1664.00,4241295,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20120930,000000,1700.00,1742.00,1612.00,1627.00,5696623,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121001,000000,1639.00,1639.00,1639.00,1639.00,800300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121002,000000,1574.00,1582.00,1574.00,1574.00,4151267,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121003,000000,1536.00,1598.00,1512.00,1594.00,2271726,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121006,000000,1488.00,1492.00,1483.00,1483.00,1016314,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121007,000000,1426.00,1480.00,1425.00,1425.00,2386684,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121008,000000,1432.00,1483.00,1432.00,1483.00,1466631,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121009,000000,1541.00,1541.00,1520.00,1520.00,1020357,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121010,000000,1483.00,1483.00,1480.00,1480.00,732500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121013,000000,1430.00,1430.00,1421.00,1421.00,55684,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121014,000000,1414.00,1439.00,1414.00,1414.00,1703711,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121015,000000,1441.00,1441.00,1358.00,1358.00,796611,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121016,000000,1330.00,1339.00,1310.00,1311.00,2873384,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121017,000000,1311.00,1350.00,1285.00,1349.00,204926,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121020,000000,1361.00,1361.00,1324.00,1326.00,89645,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121021,000000,1267.00,1267.00,1266.00,1266.00,260361,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121022,000000,1234.00,1255.00,1234.00,1234.00,1943456,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121023,000000,1235.00,1275.00,1185.00,1275.00,533737,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121024,000000,1233.00,1237.00,1212.00,1212.00,1925491,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121027,000000,1220.00,1257.00,1186.00,1186.00,398439,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121107,000000,1000.00,1020.00,1000.00,1012.00,364757,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121110,000000,1040.00,1043.00,1021.00,1043.00,415112,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121111,000000,1083.00,1083.00,1070.00,1082.00,634391,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121112,000000,1090.00,1120.00,1066.00,1084.00,270938,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121113,000000,1100.00,1100.00,1039.00,1039.00,165611,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121114,000000,1024.00,1039.00,1024.00,1024.00,145494,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121117,000000,1020.00,1025.00,1009.00,1009.00,403506,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121118,000000,1050.00,1050.00,1049.00,1050.00,1651612,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121119,000000,1092.00,1092.00,1092.00,1092.00,135005,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121120,000000,1106.00,1106.00,1106.00,1106.00,39300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121121,000000,1110.00,1110.00,1110.00,1110.00,983165,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121126,000000,1110.00,1134.00,1066.00,1091.00,396780,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121127,000000,1060.00,1116.00,1060.00,1116.00,438034,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121128,000000,1115.00,1149.00,1069.00,1136.00,438207,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121201,000000,1130.00,1150.00,1100.00,1100.00,165282,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121202,000000,1080.00,1090.00,1080.00,1080.00,829016,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121203,000000,1079.00,1079.00,1037.00,1074.00,848258,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121204,000000,1072.00,1072.00,996.00,1020.00,650310,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121205,000000,1020.00,1052.00,1020.00,1052.00,25546211,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121208,000000,1074.00,1093.00,1068.00,1069.00,1185243,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121209,000000,1060.00,1083.00,1042.00,1060.00,25492523,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121210,000000,1082.00,1085.00,1055.00,1080.00,1234350,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121211,000000,1081.00,1081.00,1040.00,1076.00,301685,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121212,000000,1050.00,1116.00,1050.00,1116.00,439002,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121215,000000,1156.00,1156.00,1070.00,1083.00,515938,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121216,000000,1134.00,1134.00,1121.00,1121.00,421557,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121217,000000,1139.00,1139.00,1102.00,1105.00,311811,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121218,000000,1083.00,1129.00,1083.00,1095.00,209262,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121219,000000,1100.00,1100.00,1078.00,1094.00,599907,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121222,000000,1065.00,1065.00,1060.00,1062.00,57923,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121223,000000,1080.00,1080.00,1060.00,1060.00,180107,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121224,000000,1070.00,1070.00,1040.00,1041.00,396195,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121225,000000,1041.00,1047.00,1007.00,1047.00,173406,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121226,000000,1002.00,1079.00,1002.00,1079.00,234420,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121229,000000,1021.00,1021.00,1018.00,1018.00,1366877,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121230,000000,1040.00,1040.00,978.00,1000.00,2396628,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20121231,000000,1016.00,1017.00,1000.00,1017.00,355973,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130101,000000,1046.00,1050.00,1040.00,1040.00,849142,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130102,000000,1085.00,1089.00,1020.00,1089.00,509715,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130106,000000,1086.00,1119.00,1076.00,1090.00,1187070,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130107,000000,1110.00,1134.00,1050.00,1134.00,697756,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130108,000000,1140.00,1153.00,1091.00,1137.00,545250,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130109,000000,1134.00,1150.00,1101.00,1101.00,332418,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130113,000000,1140.00,1140.00,1073.00,1108.00,793888,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130114,000000,1090.00,1100.00,1090.00,1100.00,200000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130115,000000,1051.00,1100.00,1051.00,1099.00,75729,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130116,000000,1090.00,1100.00,1061.00,1090.00,166000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130119,000000,1118.00,1118.00,1052.00,1100.00,505203,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130120,000000,1090.00,1115.00,1046.00,1046.00,346554,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130121,000000,1089.00,1097.00,1037.00,1070.00,532644,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130122,000000,1087.00,1089.00,1028.00,1030.00,90525,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130123,000000,1050.00,1050.00,1018.00,1018.00,138100,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130126,000000,1080.00,1083.00,1010.00,1050.00,338685,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130127,000000,1020.00,1020.00,999.00,999.00,83983,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130128,000000,993.00,1062.00,992.00,1046.00,112689,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130130,000000,1000.00,1001.00,1000.00,1001.00,15773,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130202,000000,1059.00,1067.00,1007.00,1050.00,168500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130203,000000,1070.00,1070.00,1006.00,1021.00,293764,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130204,000000,1021.00,1047.00,1020.00,1047.00,354141,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130205,000000,1055.00,1055.00,1013.00,1055.00,350827,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130206,000000,1075.00,1080.00,1075.00,1080.00,151000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130209,000000,1055.00,1100.00,1055.00,1098.00,111000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130211,000000,1029.00,1080.00,1028.00,1043.00,239589,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130212,000000,1073.00,1073.00,1029.00,1029.00,93516,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130213,000000,1070.00,1070.00,1031.00,1060.00,60871,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130216,000000,1015.00,1021.00,1013.00,1013.00,200076,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130217,000000,1038.00,1038.00,1000.00,1000.00,44430,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130218,000000,1039.00,1039.00,997.00,1000.00,576712,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130219,000000,1000.00,1000.00,1000.00,1000.00,214793,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130220,000000,981.00,1029.00,981.00,1000.00,159229,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130223,000000,1030.00,1030.00,1000.00,1000.00,2771,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130224,000000,990.00,1000.00,965.00,965.00,28520,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130225,000000,963.00,999.00,963.00,966.00,36244,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130226,000000,961.00,996.00,960.00,996.00,106752,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130227,000000,992.00,992.00,960.00,960.00,24599,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130302,000000,960.00,1000.00,960.00,1000.00,293686,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130303,000000,990.00,995.00,989.00,993.00,221807,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130304,000000,993.00,1032.00,993.00,1032.00,661854,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130305,000000,1040.00,1040.00,1030.00,1030.00,12415,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130306,000000,1028.00,1028.00,971.00,971.00,108301,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130309,000000,961.00,961.00,960.00,960.00,110228,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130310,000000,960.00,960.00,950.00,950.00,50024,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130311,000000,945.00,945.00,945.00,945.00,50,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130312,000000,945.00,945.00,945.00,945.00,500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130313,000000,945.00,945.00,945.00,945.00,7336,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130316,000000,944.00,944.00,944.00,944.00,4310,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130317,000000,944.00,944.00,944.00,944.00,12274,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130318,000000,943.00,943.00,943.00,943.00,6000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130325,000000,942.00,1000.00,942.00,942.00,534236,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130326,000000,978.00,978.00,906.00,906.00,327079,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130327,000000,920.00,920.00,880.00,890.00,196170,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130330,000000,917.00,917.00,866.00,867.00,16064,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130331,000000,901.00,901.00,865.00,880.00,326940,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130403,000000,871.00,907.00,871.00,905.00,113600,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130406,000000,916.00,916.00,877.00,879.00,15816,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130407,000000,866.00,866.00,848.00,848.00,133798,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130408,000000,850.00,850.00,838.00,838.00,222831,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130409,000000,838.00,838.00,820.00,821.00,93279,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130410,000000,870.00,870.00,815.00,815.00,95703,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130413,000000,855.00,855.00,810.00,810.00,50700,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130415,000000,804.00,804.00,804.00,804.00,33000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130416,000000,849.00,849.00,801.00,801.00,71640,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130417,000000,800.00,800.00,795.00,795.00,135422,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130420,000000,800.00,800.00,786.00,786.00,131019,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130421,000000,777.00,777.00,777.00,777.00,144548,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130422,000000,768.00,829.00,767.00,829.00,419179,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130423,000000,817.00,817.00,810.00,815.00,314446,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130424,000000,824.00,830.00,800.00,800.00,8300,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130427,000000,838.00,840.00,780.00,780.00,134855,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130428,000000,792.00,820.00,792.00,820.00,26284,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130429,000000,830.00,830.00,791.00,801.00,210879,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130430,000000,810.00,820.00,789.00,793.00,114200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130501,000000,782.00,795.00,780.00,783.00,103436,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130504,000000,798.00,835.00,798.00,835.00,232861,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130505,000000,835.00,850.00,790.00,790.00,321735,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130506,000000,849.00,849.00,792.00,800.00,33226,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130507,000000,837.00,838.00,790.00,790.00,26437,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130508,000000,825.00,828.00,790.00,790.00,90334,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130511,000000,825.00,830.00,820.00,830.00,11,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130512,000000,819.00,820.00,797.00,799.00,14926,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130513,000000,809.00,809.00,782.00,782.00,2650,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130514,000000,783.00,800.00,782.00,783.00,95836,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130515,000000,820.00,820.00,820.00,820.00,40,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130518,000000,818.00,818.00,818.00,818.00,500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130520,000000,830.00,830.00,824.00,825.00,2507,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130521,000000,775.00,775.00,775.00,775.00,1200,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130525,000000,800.00,823.00,800.00,800.00,18500,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130526,000000,778.00,778.00,775.00,776.00,107000,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130527,000000,790.00,790.00,776.00,776.00,9996,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130528,000000,776.00,789.00,776.00,776.00,51600,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130529,000000,768.00,800.00,768.00,800.00,102403,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130601,000000,780.00,805.00,780.00,805.00,24041,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130602,000000,781.00,804.00,778.00,795.00,132456,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130603,000000,805.00,805.00,775.00,805.00,15508,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130608,000000,783.00,808.00,783.00,807.00,86393,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130609,000000,798.00,777.00,776.00,777.00,8302,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130610,000000,780.00,780.00,780.00,780.00,6734,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130611,000000,800.00,810.00,781.00,781.00,11883,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130612,000000,800.00,800.00,762.00,762.00,63974,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130615,000000,817.00,817.00,817.00,817.00,63460,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130616,000000,822.00,822.00,822.00,822.00,325368,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130617,000000,848.00,848.00,847.00,848.00,260660,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130618,000000,869.00,869.00,869.00,869.00,115918,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130619,000000,878.00,878.00,878.00,878.00,215331,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130622,000000,896.00,896.00,896.00,896.00,200839,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130623,000000,914.00,914.00,914.00,914.00,304716,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130706,000000,1251.00,1297.00,1250.00,1250.00,569799,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130707,000000,1209.00,1209.00,1205.00,1205.00,161358,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130708,000000,1186.00,1284.00,1186.00,1280.00,2409911,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130709,000000,1280.00,1287.00,1242.00,1280.00,785075,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130710,000000,1300.00,1300.00,1232.00,1232.00,345297,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130713,000000,1205.00,1205.00,1205.00,1205.00,4392,0000,CapitalIncreaseIncludingContribution
NirooMoharekeh_Share,d,20130716,000000,1204.00,1205.00,1203.00,1203.00,192326,0000,CapitalIncreaseIncludingContribution
