<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NirooColor_Share,d,20031115,000000,1239.70,1239.70,1175.70,1220.74,286000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031117,000000,1269.88,1269.88,1269.88,1269.88,397840,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031118,000000,1321.70,1321.70,1321.70,1321.70,139353,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031119,000000,1375.83,1375.83,919.07,1375.83,257525,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031122,000000,1313.81,1451.17,1313.81,1343.97,122796,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031123,000000,1395.49,1400.56,1382.13,1392.73,134408,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031124,000000,1392.35,1392.81,1337.47,1385.43,55313,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031125,000000,1324.64,1343.20,1324.64,1343.20,16517,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031129,000000,1322.95,1340.13,1320.63,1340.13,3548,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031130,000000,1280.59,1317.87,1277.79,1317.87,9191,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031206,000000,1263.74,1283.96,1263.74,1263.74,58000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031207,000000,1263.74,1265.15,1263.74,1263.74,13540,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031208,000000,1263.82,1263.82,1262.41,1263.35,6486,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031210,000000,1253.45,1323.86,1252.98,1274.10,24102,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031214,000000,1279.42,1279.42,1216.70,1248.76,15010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031216,000000,1228.04,1240.32,1228.04,1240.32,10010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031222,000000,1227.92,1238.78,1226.97,1238.78,3060,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031224,000000,1218.52,1236.48,1218.52,1236.48,3088,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031227,000000,1218.73,1220.63,1218.73,1219.20,46666,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031230,000000,1207.12,1208.55,1207.12,1208.07,24948,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20031231,000000,1149.82,1198.86,1149.82,1198.86,4211,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040104,000000,1150.87,1150.87,1150.87,1150.87,38883,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040124,000000,1105.19,1105.19,1105.19,1105.19,66984,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040126,000000,1105.19,1105.19,1105.19,1105.19,17627,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040127,000000,1105.19,1105.19,1105.19,1105.19,8900,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040131,000000,1102.09,1105.49,1102.09,1104.04,17003,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040208,000000,1101.71,1103.65,1101.71,1103.65,4690,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040410,000000,1086.38,1086.38,1086.38,1086.38,200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040418,000000,1074.27,1085.99,1074.27,1085.99,29,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040609,000000,1043.38,1043.38,1043.38,1043.38,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040615,000000,991.53,1043.38,991.53,1043.38,50,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040620,000000,1003.07,1003.07,1003.07,1003.07,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040622,000000,964.68,964.68,964.68,964.68,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040626,000000,928.21,928.21,928.21,928.21,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040627,000000,893.66,893.66,893.66,893.66,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040628,000000,850.34,895.02,850.34,889.82,6620,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040629,000000,892.89,893.93,892.89,892.89,8009,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040630,000000,892.51,893.03,892.51,892.51,3510,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040713,000000,896.35,896.35,896.35,896.35,1720,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040717,000000,891.70,894.81,891.70,894.81,10010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040801,000000,851.00,892.51,851.00,892.51,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040802,000000,848.66,890.21,848.66,890.21,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040803,000000,846.58,888.67,846.58,888.67,1077,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040804,000000,878.55,887.90,878.55,887.90,1771,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040808,000000,878.68,887.52,878.68,887.52,20,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040809,000000,879.49,885.22,879.49,885.22,10143,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040810,000000,860.01,881.38,854.79,881.38,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040811,000000,881.38,881.38,881.38,881.38,4266,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040814,000000,881.38,881.38,881.38,881.38,9709,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040822,000000,882.42,882.94,881.38,881.38,11760,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040823,000000,881.90,881.90,881.38,881.38,3088,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040921,000000,838.38,879.07,838.38,879.07,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040922,000000,868.25,878.69,868.25,878.69,510,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040925,000000,835.52,876.77,835.52,876.77,1761,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20040929,000000,836.09,880.09,836.09,869.09,17199,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041003,000000,911.75,911.75,869.86,869.86,1014,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041009,000000,902.93,902.93,898.27,898.27,27010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041012,000000,942.65,942.65,898.65,898.65,512,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041016,000000,931.79,931.79,931.28,931.28,30010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041017,000000,966.34,966.34,965.83,965.83,30010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041018,000000,1002.30,1002.30,1002.30,1002.30,30333,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041019,000000,1040.69,1040.69,1040.69,1040.69,1090588,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041020,000000,1081.74,1081.74,1030.37,1078.31,31054,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041024,000000,1120.54,1120.54,1120.54,1120.54,189107,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041025,000000,1076.40,1076.40,1076.40,1076.40,95425,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041026,000000,1033.89,1078.41,1033.89,1036.85,144156,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041027,000000,1033.36,1068.37,1033.36,1049.14,40110,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041030,000000,1049.56,1063.91,1001.06,1035.70,17241,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041031,000000,1017.94,1026.87,1012.98,1026.87,14403,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041101,000000,987.33,987.83,987.33,987.33,44156,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041102,000000,980.01,1020.87,980.01,1011.90,29403,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041103,000000,1035.43,1052.21,1031.48,1045.30,36085,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041106,000000,1051.77,1055.72,1035.98,1046.84,10543,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041107,000000,1055.73,1055.73,997.46,1043.38,2767,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041108,000000,1060.92,1060.92,1017.73,1024.19,38803,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041109,000000,1024.19,1024.68,1024.19,1024.19,4500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041110,000000,1049.36,1049.36,1025.09,1033.02,21791,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041113,000000,1015.74,1031.10,1015.74,1031.10,3733,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041115,000000,998.09,1008.06,998.09,1008.06,23501,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041116,000000,1017.71,1017.71,989.24,1004.22,25044,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041117,000000,1008.10,1008.60,1004.61,1004.61,7031,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041120,000000,1008.60,1008.60,1004.61,1004.61,14758,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041122,000000,981.76,982.27,969.68,977.73,36496,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041123,000000,961.61,1019.62,961.61,999.62,303436,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041124,000000,1037.62,1037.62,1037.62,1037.62,241381,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041127,000000,1057.44,1078.50,1057.44,1074.09,154359,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041128,000000,1116.04,1116.04,1115.07,1115.55,138868,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041129,000000,1157.49,1160.38,1152.21,1157.01,140665,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041130,000000,1167.11,1167.11,1118.82,1132.83,85251,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041201,000000,1155.82,1186.65,1107.64,1142.81,242508,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041204,000000,1188.11,1188.11,1188.11,1188.11,60452,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041205,000000,1235.71,1235.71,1235.71,1235.71,153926,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041206,000000,1288.62,1288.62,1174.50,1272.18,120282,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041207,000000,1265.36,1329.17,1207.65,1277.56,242957,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041211,000000,1256.66,1330.66,1256.66,1325.54,111236,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041212,000000,1380.06,1380.06,1380.06,1380.06,74189,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041213,000000,1438.67,1438.67,1370.84,1429.96,193920,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041214,000000,1387.56,1387.56,1370.00,1370.46,58742,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041215,000000,1335.78,1358.59,1311.12,1325.54,93093,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041218,000000,1327.57,1346.65,1303.36,1324.78,67118,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041219,000000,1328.00,1328.00,1261.74,1309.80,12242,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041220,000000,1293.43,1293.43,1255.32,1261.43,53975,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041221,000000,1249.81,1249.81,1207.20,1228.03,146141,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041222,000000,1235.04,1283.59,1234.10,1251.07,38205,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041225,000000,1284.23,1301.99,1284.23,1300.59,45563,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041226,000000,1301.56,1301.56,1236.11,1298.29,11135,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041227,000000,1245.83,1267.51,1244.89,1253.37,116958,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041228,000000,1225.87,1253.69,1225.87,1249.92,4398,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20041229,000000,1250.48,1250.48,1248.59,1249.53,12808,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050101,000000,1195.95,1308.86,1195.95,1261.82,78090,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050102,000000,1262.16,1262.16,1209.46,1260.28,2462,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050103,000000,1261.94,1261.94,1211.05,1252.99,7087,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050104,000000,1210.43,1243.01,1192.96,1243.01,6171,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050109,000000,1181.67,1240.70,1181.67,1240.70,1200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050112,000000,1179.25,1238.78,1179.25,1238.78,1010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050116,000000,1177.99,1233.79,1177.99,1233.79,3003,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050117,000000,1175.32,1220.36,1175.32,1220.36,8010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050118,000000,1160.19,1218.05,1160.19,1218.05,1410,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050119,000000,1158.90,1211.14,1158.90,1211.14,4075,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050122,000000,1151.00,1210.37,1151.00,1210.37,416,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050124,000000,1161.62,1161.62,1161.62,1161.62,40000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050125,000000,1114.97,1173.62,1114.97,1115.94,29656,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050307,000000,750.00,750.00,750.00,750.00,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050309,000000,724.50,748.00,724.50,748.00,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050314,000000,711.00,721.50,711.00,712.00,54884,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050315,000000,712.00,712.00,712.00,712.00,6308,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050327,000000,747.50,747.50,747.00,747.00,30010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050329,000000,784.00,784.00,748.00,748.00,1010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050403,000000,785.00,785.00,750.00,750.00,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050405,000000,787.50,787.50,761.00,761.00,9231,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050406,000000,799.00,799.00,764.50,764.50,3170,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050410,000000,802.50,802.50,764.50,764.50,337,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050411,000000,802.50,802.50,772.00,772.00,6010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050412,000000,810.50,810.50,778.00,778.00,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050416,000000,816.50,816.50,799.50,799.50,16910,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050417,000000,839.00,839.00,810.50,837.00,84764,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050418,000000,810.50,818.50,800.00,818.50,18841,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050419,000000,787.50,838.00,787.50,812.50,13332,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050420,000000,812.50,812.50,800.00,811.50,4448,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050423,000000,838.00,838.00,815.50,815.50,5339,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050424,000000,815.50,815.50,790.00,808.00,10517,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050425,000000,788.00,804.50,788.00,804.50,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050427,000000,806.00,806.00,798.50,802.50,9550,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050430,000000,799.50,799.50,763.00,777.00,37629,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050501,000000,739.00,775.00,738.50,775.00,1550,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050502,000000,738.50,760.00,736.50,760.00,11730,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050503,000000,725.00,775.00,722.50,742.50,20657,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050504,000000,739.50,740.50,738.00,740.50,13310,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050507,000000,742.50,743.00,741.00,741.00,13584,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050508,000000,739.50,740.00,739.50,740.00,14579,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050509,000000,742.50,742.50,740.50,740.50,10010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050510,000000,745.00,755.00,742.50,744.00,29994,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050511,000000,740.00,743.00,740.00,741.50,29324,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050514,000000,778.50,778.50,777.00,777.00,29080,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050515,000000,777.00,777.00,776.00,776.50,13065,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050516,000000,776.50,776.50,747.00,766.00,36232,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050517,000000,765.00,776.50,745.00,763.50,58010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050518,000000,741.00,760.50,740.50,760.50,5063,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050521,000000,759.00,760.00,740.00,757.00,12175,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050525,000000,744.00,744.50,719.50,733.50,66481,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050528,000000,715.00,745.00,715.00,724.00,24489,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050529,000000,724.50,724.50,724.00,724.00,5495,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050530,000000,753.50,760.00,745.00,745.00,26010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050531,000000,764.50,764.50,745.50,745.50,5670,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050601,000000,740.00,745.00,740.00,745.00,3231,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050606,000000,745.00,745.00,745.00,745.00,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050607,000000,715.00,733.00,708.00,733.00,12510,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050608,000000,696.50,708.50,696.50,708.50,26239,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050611,000000,700.00,700.00,675.00,688.00,31351,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050612,000000,688.00,688.00,660.00,677.00,23213,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050613,000000,660.00,674.50,650.00,674.50,3010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050614,000000,699.50,700.00,698.00,698.00,37425,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050615,000000,719.50,719.50,698.00,704.00,33152,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050618,000000,705.50,705.50,704.00,704.00,7070,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050619,000000,685.00,700.00,685.00,699.00,31324,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050620,000000,700.00,700.00,699.00,699.00,8740,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050621,000000,700.00,730.00,700.00,713.50,65628,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050622,000000,730.00,730.50,720.00,720.00,15715,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050625,000000,685.00,718.00,685.00,718.00,2080,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050626,000000,685.00,718.00,685.00,709.00,14662,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050628,000000,699.50,708.50,699.50,708.50,183,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050629,000000,699.00,707.50,699.00,707.50,3570,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050703,000000,694.00,707.00,694.00,707.00,160,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050704,000000,689.50,700.50,688.50,700.50,13136,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050711,000000,665.50,696.50,665.50,696.50,4462,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050725,000000,667.50,667.50,667.50,667.50,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050726,000000,634.50,651.50,634.50,651.50,18670,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050727,000000,634.00,642.50,625.50,642.50,14322,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050730,000000,630.50,641.00,630.50,641.00,3953,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050806,000000,616.50,640.50,616.50,640.50,60,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050808,000000,612.50,632.50,612.50,632.50,11983,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050809,000000,625.00,629.50,625.00,629.50,15010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050810,000000,619.50,628.50,601.00,628.50,1530,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050813,000000,625.00,627.50,625.00,627.50,5700,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050815,000000,625.00,627.00,625.00,627.00,110,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050816,000000,619.00,625.00,619.00,625.00,10000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050817,000000,596.00,624.50,596.00,624.50,497,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050820,000000,624.50,624.50,624.00,624.00,3127,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050821,000000,623.50,624.50,623.50,623.50,2223,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050823,000000,610.00,622.50,610.00,622.50,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050827,000000,622.00,622.00,591.50,608.50,17564,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050829,000000,596.00,603.50,596.00,603.50,14677,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050903,000000,603.50,603.50,595.00,602.50,7510,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050904,000000,595.00,601.50,595.00,601.50,2932,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050907,000000,620.50,631.50,620.50,620.50,15679059,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050910,000000,620.50,649.50,620.50,627.50,10303,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050911,000000,658.50,658.50,648.00,648.00,26042,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050912,000000,651.00,651.00,648.50,648.50,13670,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050913,000000,680.00,680.00,649.00,649.00,9900,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050914,000000,650.50,650.50,649.00,649.00,3010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050917,000000,650.50,650.50,649.00,649.00,13680,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050918,000000,674.50,674.50,649.00,649.00,95,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20050919,000000,650.50,650.50,649.00,649.00,3820,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051001,000000,617.00,643.00,617.00,643.00,7008,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051009,000000,611.00,634.50,611.00,634.50,10170,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051010,000000,603.00,603.00,603.00,603.00,77998,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051011,000000,605.00,610.50,604.00,604.00,8321,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051012,000000,574.00,583.00,574.00,583.00,26958,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051016,000000,612.00,612.00,583.00,583.00,110,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051024,000000,554.00,599.50,554.00,574.50,13331,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051026,000000,574.50,574.50,574.50,574.50,50,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051030,000000,546.00,574.00,546.00,574.00,40,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051031,000000,545.50,570.00,545.50,570.00,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051101,000000,541.50,567.50,541.50,567.50,3010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051102,000000,539.50,567.00,539.50,567.00,40,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051105,000000,539.50,566.50,539.50,566.50,510,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051112,000000,538.50,555.00,538.50,553.00,19287,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051113,000000,542.00,573.50,542.00,548.50,39177,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051114,000000,538.00,546.50,538.00,546.50,6341,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051204,000000,573.50,573.50,548.50,548.50,3386,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051206,000000,575.50,575.50,562.00,562.00,19693,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051210,000000,590.00,590.00,575.50,581.00,55968,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051211,000000,577.00,610.00,575.00,589.00,116224,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051212,000000,617.50,618.00,606.00,606.00,24017,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051213,000000,636.00,636.00,632.00,632.00,34858,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051214,000000,663.50,663.50,656.50,656.50,32807,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051217,000000,689.00,689.00,635.00,670.50,61497,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051220,000000,637.00,655.50,637.00,655.50,17130,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051221,000000,623.00,623.00,623.00,623.00,65000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051224,000000,620.00,650.00,620.00,627.00,25133,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051225,000000,657.50,657.50,600.00,616.00,17361,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051226,000000,616.00,645.00,587.00,613.50,3470,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051227,000000,590.50,595.00,590.50,593.00,36797,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051228,000000,600.00,600.00,593.50,593.50,3490,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20051231,000000,623.00,623.00,612.50,612.50,25664,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060101,000000,643.00,643.00,643.00,643.00,65572,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060102,000000,643.50,659.00,643.50,644.50,15846,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060103,000000,643.00,643.00,612.50,632.00,22790,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060104,000000,605.50,627.00,605.00,627.00,7210,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060107,000000,605.50,620.00,596.50,620.00,10306,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060108,000000,620.00,620.00,616.50,619.50,2166,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060110,000000,590.00,618.50,589.00,618.50,1010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060114,000000,618.50,616.50,588.00,616.50,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060116,000000,616.50,614.50,586.00,614.50,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060117,000000,584.00,602.00,584.00,602.00,15772,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060121,000000,585.00,588.50,575.00,588.50,20107,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060122,000000,585.00,587.50,585.00,587.00,20079,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060123,000000,587.00,615.00,590.00,597.50,33223,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060124,000000,600.50,600.50,598.50,598.50,25600,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060125,000000,600.50,600.50,598.50,598.50,7644,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060128,000000,600.50,600.50,598.50,598.50,10092,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060129,000000,615.00,620.00,603.50,603.50,11856,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060131,000000,600.50,600.50,585.00,600.50,12703,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060201,000000,599.50,600.50,595.00,598.50,40010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060204,000000,575.50,598.50,575.00,592.50,23565,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060205,000000,580.50,588.00,580.00,588.00,15140,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060206,000000,583.00,587.00,583.00,587.00,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060207,000000,595.00,595.00,587.00,587.00,1072,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060212,000000,576.00,592.50,576.00,590.50,28472,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060213,000000,590.00,590.00,575.00,588.00,6538,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060214,000000,576.50,587.00,576.50,587.00,3010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060215,000000,576.50,585.50,576.50,585.50,3777,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060218,000000,585.00,585.50,585.00,585.00,9443,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060219,000000,594.50,595.00,580.00,587.00,16170,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060222,000000,575.50,584.00,575.50,582.50,14342,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060225,000000,571.00,572.50,571.00,572.50,33961,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060226,000000,583.50,583.50,576.00,576.00,14010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060227,000000,587.50,587.50,579.00,579.00,10885,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060228,000000,579.00,580.00,567.50,569.00,40297,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060301,000000,569.00,569.00,560.00,568.00,8100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060418,000000,700.00,700.00,600.00,683.00,610,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060419,000000,669.50,681.50,669.50,681.50,3018,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060503,000000,668.00,672.00,625.00,660.00,146572,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060506,000000,673.00,673.00,647.00,656.00,10757,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060507,000000,643.00,647.50,643.00,647.50,24410,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060508,000000,635.50,636.50,635.00,636.50,33894,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060509,000000,624.00,628.50,624.00,628.50,23764,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060510,000000,628.50,628.50,628.50,628.50,10000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060513,000000,629.00,641.00,629.00,629.00,6020,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060514,000000,641.50,641.50,632.00,632.00,10071,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060515,000000,643.50,643.50,633.00,633.00,4630,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060516,000000,633.00,645.00,633.00,634.50,15020,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060517,000000,634.50,634.50,634.50,634.50,775,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060520,000000,634.50,634.50,622.00,633.00,28435,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060521,000000,633.00,633.00,633.00,633.00,6411,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060522,000000,633.00,633.00,632.50,632.50,10368,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060523,000000,620.00,631.50,620.00,631.50,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060524,000000,630.00,631.50,619.00,629.00,15810,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060528,000000,617.00,624.00,616.50,624.00,15010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060529,000000,624.00,624.00,624.00,624.00,10,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060530,000000,635.00,635.00,612.00,614.50,31310,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060531,000000,626.50,626.50,619.00,619.00,25010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060603,000000,631.00,631.00,621.00,621.00,7811,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060606,000000,633.00,633.00,625.50,625.50,16010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060607,000000,625.00,625.00,615.50,625.00,1927,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060610,000000,637.00,637.50,637.00,637.00,40010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060611,000000,639.00,649.50,639.00,646.50,46939,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060612,000000,635.00,659.00,606.00,654.50,810673,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060726,000000,1000.00,1000.00,766.00,862.50,427754,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060730,000000,845.50,879.50,845.50,862.50,601695,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060731,000000,845.50,879.50,879.50,879.50,41513,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060801,000000,897.00,897.00,866.00,893.00,79945,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060802,000000,876.00,910.50,875.50,906.00,258838,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060805,000000,888.00,924.00,888.00,903.00,433116,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060806,000000,895.00,920.00,889.00,904.50,59413,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060807,000000,919.00,919.50,886.50,902.50,17298,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060809,000000,918.50,920.00,885.00,899.00,27118,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060812,000000,910.00,916.50,902.50,902.50,11010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060813,000000,899.50,920.50,885.00,904.00,31327,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060814,000000,922.00,922.00,905.50,905.50,3604,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060815,000000,922.00,923.50,910.00,910.00,11073,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060816,000000,928.00,928.00,914.00,914.00,9610,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060823,000000,912.50,914.00,912.50,913.50,5505,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060826,000000,919.00,919.00,913.50,913.50,440,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060827,000000,931.50,931.50,914.00,914.00,1627,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060829,000000,932.00,932.00,920.00,920.00,13500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060830,000000,938.00,938.00,926.50,926.50,14595,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060902,000000,945.00,945.00,935.50,935.50,20010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060903,000000,945.00,945.00,937.00,937.00,10761,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060904,000000,937.00,949.50,937.00,937.50,3932,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060905,000000,937.00,949.50,920.00,934.00,22066,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060906,000000,915.50,949.50,915.50,925.00,20440,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060910,000000,925.00,942.00,925.00,927.00,10010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060911,000000,945.00,945.50,936.00,936.00,19769,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060912,000000,954.50,954.50,938.00,938.00,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060913,000000,956.50,956.50,940.00,940.00,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20060917,000000,953.00,953.00,940.00,940.00,109,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20061010,000000,921.50,939.00,921.50,939.00,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20061217,000000,920.50,920.50,920.50,920.50,44488,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20061218,000000,902.50,918.00,902.50,918.00,5182,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20061219,000000,900.00,914.50,900.00,914.50,7246,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20061220,000000,932.50,932.50,915.50,915.50,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20061225,000000,897.50,915.00,897.50,915.00,1055,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20061227,000000,897.00,933.00,897.00,925.00,89431,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20061230,000000,932.00,943.50,930.50,930.50,14072,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070101,000000,912.50,925.00,912.00,925.00,11411,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070102,000000,940.00,940.00,940.00,940.00,40186,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070103,000000,940.00,958.50,940.00,956.50,50200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070106,000000,975.50,975.50,961.50,961.50,10010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070107,000000,956.50,961.50,956.50,961.50,1568,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070109,000000,942.50,980.50,942.50,961.50,29333,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070110,000000,961.50,961.50,961.50,961.50,6483,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070113,000000,975.00,980.00,970.00,970.00,23366,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070124,000000,855.00,861.00,850.00,855.50,102010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070128,000000,838.50,842.50,838.50,842.50,30010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070131,000000,826.00,842.50,826.00,842.50,385,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070203,000000,842.50,842.50,842.50,842.50,2731,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070204,000000,859.00,859.00,842.50,842.50,562,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070207,000000,859.00,859.00,846.50,846.50,9498,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070227,000000,846.50,885.00,846.50,860.00,16216,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070306,000000,854.50,859.50,854.50,859.50,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070325,000000,858.50,859.50,858.50,859.50,736,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070326,000000,876.50,876.50,859.50,859.50,270,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070421,000000,876.50,876.50,861.50,861.50,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070422,000000,935.00,935.00,853.50,889.00,179943,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070429,000000,889.00,889.00,889.00,889.00,2237,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070502,000000,871.50,887.50,871.50,887.50,3010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070519,000000,870.00,887.50,870.00,887.50,20,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070606,000000,870.00,887.50,870.00,887.50,60,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070609,000000,870.00,887.50,870.00,887.50,80,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070613,000000,870.00,870.00,870.00,870.00,40000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070616,000000,853.00,868.50,853.00,868.50,3093,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070617,000000,851.50,851.50,851.50,851.50,40002,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070619,000000,834.50,834.50,834.50,834.50,40050,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070620,000000,818.00,826.00,818.00,826.00,20578,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070623,000000,809.50,834.50,809.50,816.00,25864,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070715,000000,825.00,841.50,825.00,832.00,20010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070717,000000,815.50,831.50,815.50,831.50,1010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070718,000000,815.00,831.00,815.00,831.00,1010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070721,000000,814.50,830.50,814.50,830.50,1010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070725,000000,814.00,814.00,814.00,814.00,40000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070729,000000,798.00,798.00,798.00,798.00,41000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070730,000000,782.50,790.00,782.50,790.00,20010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070804,000000,774.50,777.00,774.50,777.00,33221,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070805,000000,761.50,776.50,761.50,776.50,895,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070806,000000,761.00,772.50,761.00,772.50,10010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070807,000000,757.50,757.50,757.50,757.50,39949,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070813,000000,742.50,757.50,742.50,757.50,549,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070815,000000,758.50,772.50,758.50,762.50,18010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070820,000000,777.50,777.50,763.00,763.00,1004,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070821,000000,778.00,778.00,764.50,764.50,3660,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070827,000000,764.50,764.50,764.50,764.50,1883,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070904,000000,766.00,766.00,764.50,764.50,2614,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070905,000000,766.00,766.00,764.50,764.50,95,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070908,000000,766.00,766.00,764.50,764.50,312,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070909,000000,766.50,766.50,764.50,764.50,30,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070911,000000,766.50,766.50,765.00,765.00,11023,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070912,000000,767.00,767.00,765.00,765.00,1410,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20070915,000000,766.50,766.50,765.00,765.00,5020,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071014,000000,780.00,780.00,766.00,766.00,2410,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071020,000000,781.00,781.00,766.50,766.50,1010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071031,000000,766.50,766.50,766.50,766.50,1883492,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071105,000000,780.00,780.00,780.00,780.00,5000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071107,000000,795.50,795.50,795.50,795.50,2237,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071110,000000,811.00,811.00,795.50,795.50,110,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071127,000000,795.50,795.50,795.50,795.50,99140,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071128,000000,811.00,811.00,798.00,798.00,6004,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071201,000000,813.50,813.50,803.50,803.50,14202,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071216,000000,819.50,819.50,819.50,819.50,92277,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071217,000000,835.50,835.50,827.00,827.00,18158,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071218,000000,843.50,843.50,843.50,843.50,120000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071219,000000,860.00,860.00,860.00,860.00,310000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071222,000000,877.00,877.00,877.00,877.00,550000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071223,000000,894.50,894.50,894.50,894.50,800000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071224,000000,912.00,912.00,894.50,911.50,1042042,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071225,000000,911.50,911.50,893.50,906.00,232145,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071226,000000,888.00,888.00,888.00,888.00,51400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071230,000000,870.50,871.00,870.50,870.50,479934,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20071231,000000,855.00,855.00,853.50,853.50,418913,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080101,000000,853.50,870.50,853.50,870.00,294920,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080102,000000,887.00,887.00,887.00,887.00,219999,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080105,000000,904.50,904.50,870.50,892.50,328344,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080106,000000,875.00,885.00,875.00,878.50,65010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080108,000000,861.00,871.00,861.00,871.00,17368,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080109,000000,865.00,865.50,854.00,856.50,100557,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080112,000000,851.00,851.00,839.50,845.50,131078,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080113,000000,837.00,840.00,829.50,833.00,100803,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080114,000000,849.50,849.50,841.00,841.00,19465,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080115,000000,857.50,857.50,850.00,850.00,22010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080116,000000,867.00,867.00,856.50,865.50,285768,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080120,000000,882.50,882.50,878.00,881.50,62853,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080121,000000,864.00,864.50,864.00,864.00,196689,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080122,000000,880.00,881.00,880.00,880.50,218765,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080123,000000,880.50,894.50,863.00,879.50,143660,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080126,000000,879.50,879.50,862.00,865.50,140010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080127,000000,860.00,860.00,848.50,849.50,44361,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080128,000000,858.00,866.00,858.00,865.50,68001,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080129,000000,849.50,881.50,849.50,869.00,30390,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080130,000000,885.00,885.00,871.50,871.50,7510,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080202,000000,862.50,872.50,862.50,870.00,12610,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080203,000000,870.50,875.00,855.00,862.50,58860,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080204,000000,865.00,865.00,845.50,853.50,59510,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080205,000000,853.50,867.00,851.00,853.00,19185,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080209,000000,855.00,855.00,850.00,850.00,26500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080210,000000,850.00,850.00,835.00,837.50,117860,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080212,000000,849.50,849.50,829.00,838.50,5021,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080213,000000,823.50,849.00,823.00,838.00,29783,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080216,000000,822.50,836.00,822.50,836.00,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080217,000000,845.00,852.50,845.00,849.00,34717,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080219,000000,1223.00,1250.00,1049.50,1120.00,764601,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080220,000000,1142.00,1142.00,1139.00,1139.00,33754,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080223,000000,1161.50,1161.50,1158.50,1158.50,33754,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080224,000000,1181.50,1181.50,1181.50,1181.50,39344,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080225,000000,1205.00,1205.00,1181.50,1181.50,110,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080226,000000,1205.00,1205.00,1183.00,1183.00,2250,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080227,000000,1206.50,1206.50,1206.50,1206.50,40344,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080301,000000,1230.50,1230.50,1225.00,1225.00,30110,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080302,000000,1249.50,1249.50,1201.50,1244.50,1010099,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080303,000000,1264.00,1264.00,1220.00,1232.50,306464,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080304,000000,1212.50,1245.00,1208.00,1211.50,83423,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080305,000000,1187.50,1235.50,1187.50,1222.00,311637,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080309,000000,1246.00,1246.00,1211.00,1245.50,160372,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080310,000000,1270.00,1270.00,1249.00,1269.50,116917,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080311,000000,1265.00,1265.00,1245.00,1248.00,48683,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080312,000000,1237.50,1248.50,1223.50,1228.50,92210,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080315,000000,1253.00,1253.00,1253.00,1253.00,250357,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080316,000000,1278.00,1278.00,1272.00,1272.00,30010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080317,000000,1297.00,1297.00,1295.00,1296.50,163079,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080318,000000,1322.00,1322.00,1277.00,1318.50,136090,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080324,000000,1344.50,1344.50,1330.50,1330.50,17863,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080330,000000,1357.00,1357.00,1337.00,1337.00,10010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080402,000000,1363.50,1363.50,1345.00,1345.00,11608,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080405,000000,1371.50,1371.50,1371.50,1371.50,39344,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080407,000000,1398.50,1398.50,1371.50,1371.50,70,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080408,000000,1398.50,1398.50,1393.00,1393.00,31460,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080409,000000,1420.50,1420.50,1420.50,1420.50,343545,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080412,000000,1448.50,1448.50,1392.50,1411.00,127346,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080413,000000,1383.00,1410.00,1383.00,1410.00,1146,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080414,000000,1382.00,1409.50,1382.00,1409.50,515,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080415,000000,1381.50,1437.50,1381.50,1414.50,132603,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080416,000000,1442.50,1442.50,1386.50,1392.00,68406,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080419,000000,1364.50,1390.50,1364.50,1390.50,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080420,000000,1363.00,1389.50,1363.00,1363.00,114717,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080421,000000,1363.00,1390.00,1363.00,1380.00,196810,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080422,000000,1407.50,1407.50,1375.00,1406.00,116415,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080423,000000,1430.00,1434.00,1430.00,1430.50,94607,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080426,000000,1458.50,1458.50,1441.00,1451.00,50204,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080427,000000,1467.00,1467.00,1422.00,1423.50,107154,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080428,000000,1422.00,1451.50,1422.00,1448.50,98266,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080429,000000,1477.00,1477.00,1477.00,1477.00,649353,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080430,000000,1506.50,1506.50,1505.00,1506.00,150927,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080503,000000,1536.00,1536.00,1517.50,1517.50,15010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080504,000000,1547.50,1547.50,1520.00,1544.00,159780,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080505,000000,1574.00,1574.50,1571.00,1571.00,35603,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080506,000000,1602.00,1602.00,1600.50,1600.50,37282,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080507,000000,1632.50,1632.50,1601.50,1601.50,1340,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080510,000000,1649.50,1649.50,1613.50,1613.50,10010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080511,000000,1661.50,1661.50,1625.50,1625.50,9982,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080512,000000,1674.00,1674.00,1635.00,1635.00,7580,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080513,000000,1684.00,1684.00,1684.00,1684.00,44900,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080514,000000,1734.50,1734.50,1720.00,1732.50,330524,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080517,000000,1784.00,1784.00,1773.50,1773.50,31510,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080518,000000,1826.50,1826.50,1804.50,1804.50,23059,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080519,000000,1858.50,1858.50,1856.00,1858.00,371379,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080520,000000,1859.00,1913.50,1856.50,1894.50,465719,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080521,000000,1894.50,1950.00,1859.00,1912.50,72683,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080524,000000,1942.50,1942.50,1855.50,1878.50,54712,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080525,000000,1822.50,1890.00,1822.50,1835.00,124816,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080526,000000,1877.50,1890.00,1877.50,1889.50,61475,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080527,000000,1946.00,1946.00,1946.00,1946.00,76488,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080528,000000,2004.00,2004.00,1992.50,1999.50,175371,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080531,000000,1999.50,2000.00,1981.50,1996.00,20846,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080601,000000,1936.50,1992.50,1936.50,1992.50,2420,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080611,000000,1750.00,1765.00,1700.50,1717.50,69217,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080614,000000,1768.50,1768.50,1666.00,1698.50,56384,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080615,000000,1648.00,1690.00,1648.00,1690.00,6645,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080616,000000,1639.50,1639.50,1639.50,1639.50,40000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080617,000000,1590.50,1590.50,1590.50,1590.50,40000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080618,000000,1543.00,1638.00,1543.00,1581.50,304533,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080621,000000,1628.50,1628.50,1627.50,1628.00,206063,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080622,000000,1579.50,1580.50,1579.50,1579.50,238609,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080623,000000,1532.50,1579.50,1532.50,1540.50,228610,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080624,000000,1532.50,1574.50,1500.00,1520.00,54010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080625,000000,1519.50,1519.50,1475.00,1514.00,16861,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080702,000000,1469.00,1511.50,1469.00,1511.50,2010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080705,000000,1466.50,1466.50,1466.50,1466.50,40658,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080706,000000,1430.50,1510.00,1430.50,1491.00,327287,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080707,000000,1530.00,1533.50,1446.50,1476.00,29922,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080712,000000,1432.00,1470.50,1432.00,1470.50,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080713,000000,1426.50,1426.50,1426.50,1426.50,130000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080714,000000,1384.00,1426.50,1384.00,1388.00,174861,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080715,000000,1350.50,1429.50,1350.50,1402.50,154097,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080719,000000,1444.50,1444.50,1440.00,1443.00,90110,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080720,000000,1486.00,1486.00,1450.00,1480.50,173764,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080721,000000,1486.00,1524.00,1486.00,1522.50,54354,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080722,000000,1477.00,1529.50,1477.00,1489.00,39890,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080723,000000,1444.50,1488.00,1444.50,1488.00,698,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080804,000000,1443.50,1487.50,1443.50,1487.50,349,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080809,000000,1443.00,1443.00,1443.00,1443.00,100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080810,000000,1400.00,1400.00,1400.00,1400.00,50,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080811,000000,1358.00,1358.00,1358.00,1358.00,200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080812,000000,1350.00,1350.00,1317.50,1342.50,16387,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080813,000000,1302.50,1341.50,1302.50,1341.50,1058,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080823,000000,1301.50,1336.50,1301.50,1336.50,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080824,000000,1296.50,1328.50,1296.50,1328.50,8010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080825,000000,1289.00,1323.50,1289.00,1323.50,5010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080910,000000,1284.00,1284.00,1284.00,1284.00,383,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080915,000000,1245.50,1245.50,1245.50,1245.50,395,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080916,000000,1208.50,1282.50,1208.50,1212.50,372546,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080917,000000,1248.50,1248.50,1247.50,1248.00,41200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080920,000000,1285.00,1285.00,1252.50,1252.50,4625,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080921,000000,1290.00,1290.00,1290.00,1290.00,55712,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080923,000000,1328.00,1328.00,1300.00,1313.50,80063,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080924,000000,1325.00,1345.00,1275.50,1321.50,95223,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080927,000000,1309.50,1315.00,1285.00,1315.00,6852,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20080929,000000,1276.00,1311.50,1276.00,1311.50,3670,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081005,000000,1272.50,1311.50,1272.50,1283.00,124833,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081006,000000,1286.50,1321.00,1286.50,1308.00,70893,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081007,000000,1308.00,1341.50,1308.00,1328.50,27960,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081008,000000,1340.00,1340.00,1289.00,1327.00,2578,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081011,000000,1289.00,1291.00,1289.00,1291.00,37410,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081013,000000,1252.50,1290.00,1252.50,1290.00,1010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081014,000000,1251.50,1289.00,1251.50,1255.50,180796,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081015,000000,1289.00,1289.00,1255.00,1268.00,82861,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081018,000000,1306.00,1306.00,1306.00,1306.00,47400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081019,000000,1340.00,1345.00,1340.00,1344.50,150364,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081020,000000,1384.50,1384.50,1384.50,1384.50,91964,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081021,000000,1426.00,1426.00,1343.00,1421.00,410643,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081022,000000,1463.50,1463.50,1433.00,1462.50,131972,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081026,000000,1506.00,1506.00,1426.50,1484.00,192309,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081027,000000,1439.50,1480.00,1439.50,1480.00,3755,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081102,000000,1436.00,1479.00,1436.00,1479.00,1050,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081104,000000,1435.00,1435.00,1435.00,1435.00,44400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081105,000000,1435.00,1478.00,1435.00,1461.00,176125,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081108,000000,1504.50,1504.50,1504.00,1504.00,148335,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081109,000000,1549.00,1549.00,1549.00,1549.00,215045,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081110,000000,1595.00,1595.00,1576.00,1576.00,23221,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081111,000000,1623.00,1623.00,1622.50,1622.50,38754,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081112,000000,1671.00,1671.00,1671.00,1671.00,39350,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081115,000000,1721.00,1721.00,1720.00,1720.50,1192863,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081116,000000,1772.00,1772.00,1772.00,1772.00,40155,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081117,000000,1825.00,1825.00,1825.00,1825.00,47650,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081118,000000,1879.50,1879.50,1770.50,1839.00,1450932,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081119,000000,1839.00,1839.00,1784.00,1794.50,102641,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081122,000000,1741.00,1761.00,1741.00,1761.00,24722,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081123,000000,1708.50,1756.00,1708.50,1756.00,3630,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081215,000000,1703.50,1703.50,1703.50,1703.50,5,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081223,000000,1652.50,1652.50,1652.50,1652.50,100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081224,000000,1603.00,1603.00,1603.00,1603.00,4654,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081227,000000,1555.00,1555.00,1555.00,1555.00,7319,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081228,000000,1508.50,1508.50,1508.50,1508.50,150,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081229,000000,1463.50,1552.50,1463.50,1491.00,1690728,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081230,000000,1499.50,1510.00,1451.00,1489.50,83415,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20081231,000000,1447.00,1451.00,1445.00,1451.00,35000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090110,000000,1407.50,1407.50,1407.50,1407.50,950,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090112,000000,1406.50,1406.50,1406.50,1406.50,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090119,000000,1406.00,1406.00,1406.00,1406.00,6256,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090120,000000,1448.00,1448.00,1400.00,1431.50,551225,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090121,000000,1466.50,1466.50,1400.00,1432.00,263149,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090124,000000,1405.50,1405.50,1389.50,1392.50,101519,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090126,000000,1351.00,1371.50,1351.00,1351.00,19940,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090127,000000,1330.50,1332.50,1330.50,1332.50,37500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090128,000000,1330.50,1342.00,1300.00,1317.00,357716,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090131,000000,1335.00,1355.50,1305.00,1330.00,163145,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090201,000000,1300.00,1315.00,1290.50,1292.50,192059,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090202,000000,1265.00,1325.00,1265.00,1276.00,105978,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090203,000000,1255.00,1280.00,1250.00,1262.50,92097,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090204,000000,1300.00,1300.00,1300.00,1300.00,51900,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090207,000000,1339.00,1339.00,1338.50,1339.00,124163,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090208,000000,1379.00,1379.00,1339.00,1371.00,472561,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090209,000000,1330.00,1373.50,1330.00,1333.50,248167,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090211,000000,1355.50,1370.00,1355.00,1364.00,43610,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090214,000000,1370.00,1389.50,1355.00,1371.00,116658,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090215,000000,1342.00,1342.00,1330.00,1333.50,74534,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090217,000000,1329.50,1333.50,1293.50,1309.50,137569,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090218,000000,1314.50,1314.50,1272.50,1285.50,112445,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090221,000000,1321.50,1324.00,1276.00,1320.50,85417,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090222,000000,1354.50,1354.50,1281.00,1291.50,61689,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090223,000000,1290.00,1290.00,1253.00,1256.00,161855,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090225,000000,1253.00,1253.00,1218.50,1218.50,114889,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090228,000000,1215.00,1257.00,1215.00,1257.00,45000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090301,000000,1291.50,1291.50,1250.00,1250.00,120705,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090302,000000,1250.00,1250.00,1245.00,1245.00,78077,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090303,000000,1209.00,1210.50,1209.00,1209.00,109369,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090304,000000,1182.00,1182.00,1173.00,1173.00,89602,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090307,000000,1165.50,1165.50,1141.50,1141.50,39813,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090308,000000,1116.00,1116.00,1116.00,1116.00,2228,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090310,000000,1114.50,1137.50,1114.50,1119.50,265028,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090311,000000,1149.50,1149.50,1149.50,1149.50,19250,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090314,000000,1284.50,1285.00,1249.50,1256.50,51850,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090316,000000,1290.00,1294.00,1265.50,1292.50,208303,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090317,000000,1331.00,1331.00,1331.00,1331.00,66537,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090318,000000,1370.50,1370.50,1370.50,1370.50,56600,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090325,000000,1411.50,1411.50,1364.50,1409.00,280159,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090328,000000,1365.00,1448.50,1365.00,1448.50,108240,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090330,000000,1486.50,1486.50,1486.50,1486.50,5140,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090331,000000,1492.00,1492.00,1492.00,1492.00,14000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090404,000000,1508.00,1508.00,1508.00,1508.00,11000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090406,000000,1520.50,1520.50,1520.50,1520.50,219605,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090407,000000,1565.50,1565.50,1475.00,1475.00,268795,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090408,000000,1475.00,1475.00,1467.00,1467.00,29500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090411,000000,1434.50,1488.50,1434.50,1435.50,225730,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090412,000000,1403.00,1482.50,1403.00,1416.00,121378,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090413,000000,1461.50,1462.00,1425.50,1440.00,86794,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090414,000000,1472.50,1473.00,1435.00,1473.00,105212,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090415,000000,1499.00,1499.50,1499.00,1499.50,20000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090420,000000,1750.00,1850.00,1705.00,1799.50,871293,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090421,000000,1833.00,1833.00,1728.00,1728.00,27761,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090422,000000,1741.50,1741.50,1741.50,1741.50,100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090503,000000,1741.50,1741.50,1741.50,1741.50,40,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090504,000000,1741.50,1741.50,1741.50,1741.50,35,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090505,000000,1741.50,1741.50,1741.50,1741.50,25,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090506,000000,1741.50,1741.50,1741.50,1741.50,60,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090509,000000,1689.50,1689.50,1689.50,1689.50,100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090510,000000,1740.00,1740.00,1643.00,1694.50,958153,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090511,000000,1652.50,1700.00,1652.00,1652.00,386867,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090512,000000,1640.00,1640.00,1610.00,1610.00,27591,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090513,000000,1579.50,1629.50,1579.00,1579.00,170721,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090516,000000,1580.50,1580.50,1533.50,1533.50,107483,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090517,000000,1537.50,1537.50,1510.00,1510.00,14236,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090518,000000,1500.00,1500.50,1489.50,1500.00,99818,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090519,000000,1539.00,1539.00,1539.00,1539.00,22784,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090520,000000,1566.00,1566.00,1566.00,1566.00,27000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090523,000000,1598.00,1598.00,1598.00,1598.00,10653,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090524,000000,1610.50,1610.50,1610.50,1610.50,38961,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090525,000000,1656.00,1656.00,1562.00,1599.00,306500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090526,000000,1569.50,1599.00,1569.50,1569.50,331732,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090602,000000,1250.00,1310.00,1250.00,1310.00,756901,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090603,000000,1296.50,1300.00,1258.00,1258.00,296629,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090606,000000,1228.50,1289.00,1227.00,1227.00,566807,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090607,000000,1212.50,1259.50,1210.00,1250.00,187932,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090608,000000,1254.00,1254.00,1254.00,1254.00,51128,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090609,000000,1291.50,1291.50,1291.50,1291.50,4160,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090610,000000,1295.50,1295.50,1290.00,1295.50,385232,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090613,000000,1257.00,1265.00,1257.00,1257.00,218426,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090614,000000,1220.50,1265.00,1220.50,1265.00,348507,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090615,000000,1259.50,1259.50,1220.50,1225.00,397220,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090616,000000,1261.00,1261.00,1261.00,1261.00,84505,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090617,000000,1298.50,1298.50,1275.00,1297.50,505517,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090620,000000,1250.00,1326.00,1250.00,1326.00,125053,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090621,000000,1350.00,1350.00,1301.50,1350.00,216128,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090622,000000,1309.50,1388.00,1309.50,1388.00,68012,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090623,000000,1417.00,1417.00,1384.50,1384.50,11181,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090624,000000,1384.50,1384.50,1347.50,1347.50,38646,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090627,000000,1317.50,1317.50,1317.00,1317.00,80000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090628,000000,1300.00,1325.00,1300.00,1325.00,9034,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090630,000000,1357.50,1357.50,1357.50,1357.50,85000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090701,000000,1397.50,1398.00,1397.50,1398.00,181865,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090704,000000,1408.50,1408.50,1408.00,1408.50,3285,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090705,000000,1376.00,1376.00,1357.50,1357.50,56011,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090711,000000,1318.50,1389.50,1318.00,1318.00,27837,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090712,000000,1308.50,1308.50,1308.50,1308.50,9387,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090713,000000,1299.00,1299.00,1299.00,1299.00,16100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090714,000000,1283.00,1325.00,1283.00,1325.00,123521,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090715,000000,1325.50,1326.50,1325.50,1326.50,34540,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090718,000000,1361.00,1361.00,1361.00,1361.00,100591,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090719,000000,1323.00,1350.00,1322.50,1350.00,51470,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090721,000000,1340.00,1369.50,1340.00,1369.50,12000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090722,000000,1350.00,1377.00,1350.00,1371.50,148942,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090725,000000,1375.00,1375.00,1345.00,1350.00,113500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090726,000000,1383.50,1383.50,1320.50,1320.50,65193,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090727,000000,1342.50,1342.50,1312.50,1312.50,11400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090728,000000,1340.00,1340.00,1310.50,1310.50,50372,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090729,000000,1347.50,1350.00,1347.50,1350.00,40000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090801,000000,1340.00,1350.00,1340.00,1350.00,50260,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090802,000000,1390.50,1390.50,1384.50,1387.50,34762,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090803,000000,1384.50,1384.50,1350.00,1350.00,57614,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090805,000000,1360.00,1360.00,1350.00,1350.00,45500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090808,000000,1355.00,1360.00,1350.00,1360.00,31854,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090809,000000,1359.50,1392.00,1359.50,1392.00,54388,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090810,000000,1430.00,1430.00,1429.50,1430.00,283238,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090811,000000,1389.00,1444.00,1389.00,1444.00,16560,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090812,000000,1447.50,1466.00,1444.50,1466.00,103863,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090815,000000,1493.50,1504.00,1450.50,1450.50,180825,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090817,000000,1441.50,1480.00,1441.00,1445.00,145725,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090818,000000,1450.00,1497.50,1450.00,1450.00,45549,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090819,000000,1425.00,1495.00,1408.50,1495.00,243592,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090822,000000,1503.50,1529.00,1503.50,1529.00,79500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090823,000000,1567.00,1567.00,1567.00,1567.00,37542,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090824,000000,1611.50,1611.50,1593.00,1611.50,297264,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090825,000000,1658.50,1658.50,1590.00,1650.00,110041,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090826,000000,1650.00,1666.00,1627.00,1627.00,564249,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090829,000000,1666.00,1666.00,1615.00,1615.00,54332,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090830,000000,1600.00,1600.00,1569.00,1569.00,122596,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090831,000000,1549.00,1558.00,1549.00,1557.00,140942,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090901,000000,1560.00,1565.00,1560.00,1563.00,21115,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090902,000000,1562.50,1604.00,1562.50,1604.00,55143,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090905,000000,1596.00,1596.00,1549.00,1549.00,45024,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090906,000000,1535.00,1550.50,1535.00,1550.00,65357,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090907,000000,1595.00,1595.00,1595.00,1595.00,40000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090908,000000,1596.00,1635.00,1596.00,1635.00,27805,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090909,000000,1625.00,1625.00,1600.00,1600.00,24120,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090913,000000,1556.00,1560.50,1555.50,1559.50,57312,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090914,000000,1603.50,1603.50,1603.50,1603.50,97688,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090915,000000,1561.00,1600.00,1561.00,1600.00,3406,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090921,000000,1625.00,1625.00,1600.00,1600.00,8000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090922,000000,1580.00,1625.00,1557.00,1625.00,23898,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090923,000000,1635.00,1635.00,1634.50,1635.00,45615,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090926,000000,1653.00,1684.00,1605.00,1605.00,50915,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090927,000000,1627.50,1627.50,1627.50,1627.50,1450,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090928,000000,1655.00,1708.50,1655.00,1708.50,119191,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090929,000000,1651.50,1749.00,1651.50,1749.00,47588,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20090930,000000,1701.50,1751.50,1700.50,1751.50,102977,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091003,000000,1792.50,1799.50,1792.50,1799.50,125710,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091004,000000,1820.00,1853.00,1820.00,1853.00,287358,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091005,000000,1900.00,1906.50,1900.00,1906.50,352823,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091006,000000,1962.50,1963.00,1849.50,1944.50,325336,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091007,000000,1892.00,1949.50,1891.00,1949.00,38928,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091011,000000,1861.00,1861.00,1860.50,1860.50,41400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091012,000000,1805.00,1839.50,1805.00,1839.50,74300,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091013,000000,1840.00,1840.00,1825.00,1840.00,84320,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091017,000000,1848.50,1850.50,1848.50,1850.50,39897,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091019,000000,1888.50,1889.00,1802.50,1802.50,44052,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091020,000000,1847.00,1902.00,1847.00,1902.00,99256,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091025,000000,2000.00,2169.50,2000.00,2094.50,1844048,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091026,000000,2025.50,2100.00,2012.50,2100.00,267555,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091027,000000,2052.50,2125.00,2052.50,2125.00,156599,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091028,000000,2186.50,2186.50,2184.00,2184.00,606728,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091031,000000,2252.00,2252.00,2137.50,2175.00,170490,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091101,000000,2137.50,2175.00,2136.00,2136.00,101648,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091102,000000,2136.50,2136.50,2092.50,2092.50,190000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091103,000000,2043.00,2043.00,2043.00,2043.00,76443,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091104,000000,2005.00,2104.00,2005.00,2104.00,60421,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091107,000000,2130.00,2176.50,2076.00,2076.00,18086,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091108,000000,2056.00,2099.50,2053.00,2099.50,101900,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091114,000000,2037.50,2053.50,2037.50,2053.50,3916,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091115,000000,1988.50,2025.50,1988.50,2025.00,224625,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091116,000000,2025.00,2035.00,2025.00,2035.00,40192,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091117,000000,2030.00,2030.00,1959.00,1959.00,152000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091118,000000,1920.50,1956.00,1903.50,1950.00,86535,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091121,000000,1990.00,1990.00,1975.00,1990.00,363136,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091122,000000,1917.50,1950.00,1917.50,1950.00,12600,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091123,000000,1994.50,2037.00,1994.50,2037.00,201484,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091124,000000,2095.00,2101.00,2095.00,2101.00,74444,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091125,000000,2173.00,2173.00,2100.50,2100.50,3288,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091129,000000,2031.50,2031.50,2031.00,2031.00,151951,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091130,000000,1960.00,1975.00,1960.00,1972.00,30000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091201,000000,1980.00,2054.00,1980.00,2054.00,6438,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091202,000000,2050.00,2058.50,2050.00,2058.50,7193,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091205,000000,2070.50,2070.50,2070.50,2070.50,5559,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091207,000000,2080.50,2080.50,2080.50,2080.50,3000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091208,000000,2086.50,2086.50,2086.50,2086.50,56212,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091209,000000,2086.50,2086.50,2086.50,2086.50,55765,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091212,000000,2114.50,2114.50,2014.00,2014.00,18403,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091213,000000,2057.00,2057.00,2000.00,2057.00,3012,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091214,000000,2005.50,2005.50,2000.50,2000.50,12000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091215,000000,2000.50,2000.50,1968.50,1968.50,10000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091216,000000,1951.50,1952.50,1951.50,1951.50,51360,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091219,000000,1900.00,1903.00,1900.00,1902.50,13116,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091220,000000,1939.50,2002.50,1939.50,2002.50,11920,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091221,000000,2022.00,2022.00,2022.00,2022.00,47438,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091228,000000,2022.00,2022.00,2022.00,2022.00,1300,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091229,000000,2022.00,2050.00,2022.00,2050.00,8200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20091230,000000,2074.50,2074.50,2023.00,2023.00,35671,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100102,000000,2094.00,2095.00,2094.00,2095.00,20758,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100103,000000,2114.50,2114.50,2029.50,2036.00,66237,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100106,000000,2050.00,2050.00,2005.00,2015.50,44242,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100109,000000,2090.00,2094.00,2090.00,2094.00,17021,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100110,000000,2124.50,2124.50,2124.50,2124.50,87458,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100111,000000,2100.50,2100.50,2100.00,2100.00,4948,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100113,000000,2050.50,2120.00,2050.50,2120.00,3827,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100116,000000,2120.00,2120.00,2120.00,2120.00,93,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100117,000000,2055.50,2100.00,2055.00,2100.00,44118,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100124,000000,2201.50,2300.00,2201.50,2250.00,682913,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100125,000000,2180.00,2250.00,2180.00,2250.00,174572,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100126,000000,2279.50,2279.50,2279.50,2279.50,549266,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100127,000000,2359.00,2359.00,2359.00,2359.00,202500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100130,000000,2325.00,2325.00,2276.50,2276.50,12913,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100131,000000,2260.00,2300.00,2257.00,2257.00,75588,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100201,000000,2200.50,2200.50,2200.50,2200.50,2000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100202,000000,2299.50,2333.50,2255.00,2255.00,84740,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100203,000000,2251.00,2285.00,2250.50,2285.00,205083,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100206,000000,2240.00,2329.50,2240.00,2329.50,48130,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100207,000000,2327.50,2399.50,2325.00,2399.50,77358,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100208,000000,2445.00,2461.50,2445.00,2461.50,120920,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100209,000000,2525.00,2538.00,2525.00,2538.00,73524,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100210,000000,2625.50,2625.50,2537.00,2625.50,1173493,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100214,000000,2663.00,2663.00,2649.50,2663.00,83300,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100216,000000,2745.00,2745.00,2732.50,2732.50,835828,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100221,000000,2418.50,2625.00,2418.50,2460.00,1051236,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100222,000000,2505.00,2505.00,2505.00,2505.00,170160,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100223,000000,2590.00,2590.00,2582.00,2583.00,62618,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100224,000000,2497.00,2587.50,2497.00,2587.00,150000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100227,000000,2576.50,2576.50,2576.50,2576.50,99987,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100228,000000,2666.50,2666.50,2650.00,2660.00,17618,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100301,000000,2620.50,2707.50,2620.50,2707.50,67000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100302,000000,2759.00,2788.50,2759.00,2787.50,56407,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100303,000000,2695.00,2700.50,2695.00,2700.50,38086,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100306,000000,2608.00,2608.00,2608.00,2608.00,458,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100307,000000,2606.50,2729.50,2606.50,2729.50,178321,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100308,000000,2650.00,2650.00,2520.00,2520.00,198273,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100309,000000,2571.00,2639.00,2520.00,2520.00,10549,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100310,000000,2497.50,2595.00,2497.50,2515.00,71697,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100313,000000,2510.00,2510.00,2483.00,2483.00,73306,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100314,000000,2499.00,2499.00,2412.50,2412.50,108463,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100315,000000,2376.50,2377.50,2375.50,2375.50,55062,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100316,000000,2380.50,2380.50,2293.50,2293.50,105000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100317,000000,2324.50,2325.00,2324.50,2325.00,5800,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100328,000000,2401.00,2401.00,2401.00,2401.00,808,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100405,000000,2402.50,2402.50,2402.50,2402.50,437,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100406,000000,2403.50,2403.50,2403.50,2403.50,3000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100407,000000,2409.50,2409.50,2409.50,2409.50,10,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100410,000000,2409.50,2409.50,2409.50,2409.50,39444,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100411,000000,2493.50,2493.50,2493.50,2493.50,39344,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100412,000000,2580.50,2580.50,2550.00,2578.00,153877,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100413,000000,2640.00,2642.00,2508.00,2555.50,112686,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100414,000000,2500.50,2500.50,2494.50,2494.50,94950,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100417,000000,2415.00,2415.00,2408.00,2408.00,66716,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100418,000000,2492.00,2492.00,2491.50,2492.00,15460,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100419,000000,2525.00,2525.00,2450.00,2450.00,38842,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100420,000000,2450.00,2450.00,2450.00,2450.00,20000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100421,000000,2415.50,2415.50,2375.00,2375.00,31000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100424,000000,2494.00,2494.00,2326.00,2352.50,59200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100425,000000,2429.50,2429.50,2265.50,2265.50,31136,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100426,000000,2300.00,2300.00,2300.00,2300.00,4057,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100427,000000,2425.00,2425.00,2425.00,2425.00,99,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100501,000000,2425.00,2425.00,2425.00,2425.00,2400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100502,000000,2398.50,2445.00,2398.50,2445.00,57000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100503,000000,2450.00,2450.00,2450.00,2450.00,100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100504,000000,2356.00,2495.00,2356.00,2494.50,33825,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100505,000000,2478.50,2478.50,2478.50,2478.50,1482222,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100509,000000,2460.00,2475.00,2460.00,2475.00,11291,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100510,000000,2500.00,2500.50,2500.00,2500.00,39000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100511,000000,2430.00,2430.00,2430.00,2430.00,3000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100515,000000,2543.50,2543.50,2543.50,2543.50,6600,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100516,000000,2550.00,2550.00,2548.50,2550.00,33308,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100524,000000,2540.00,2540.00,2539.50,2540.00,11600,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100525,000000,2525.00,2525.00,2504.50,2504.50,23157,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100526,000000,2520.50,2520.50,2500.00,2500.00,5590,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100529,000000,2515.00,2515.00,2450.00,2450.00,27895,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100530,000000,2425.50,2425.50,2425.50,2425.50,40165,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100531,000000,2341.00,2499.00,2341.00,2499.00,16851,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100601,000000,2498.50,2498.50,2465.50,2465.50,17163,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100602,000000,2465.00,2531.00,2465.00,2530.00,52148,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100606,000000,2594.50,2594.50,2500.00,2550.00,76544,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100614,000000,2029.00,2029.00,2029.00,2029.00,1050,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100615,000000,2100.00,2100.00,2100.00,2100.00,144345,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100616,000000,2173.00,2173.50,2173.00,2173.50,41248,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100619,000000,2235.00,2235.00,2130.50,2170.00,47903,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100620,000000,2140.00,2140.00,2135.00,2135.00,10994,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100621,000000,2066.00,2066.00,2066.00,2066.00,3000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100622,000000,2075.00,2150.00,2067.50,2100.00,17487,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100623,000000,2150.00,2150.00,2150.00,2150.00,7751,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100627,000000,2125.00,2125.00,2051.00,2051.00,95676,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100628,000000,2085.50,2115.00,2085.50,2115.00,1853377,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100629,000000,2144.50,2150.00,2132.50,2132.50,25187,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100630,000000,2166.50,2168.50,2101.00,2101.00,7183,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100703,000000,2135.00,2145.00,2135.00,2140.00,5617,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100704,000000,2160.50,2162.50,2100.00,2100.00,11193,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100705,000000,2150.00,2165.00,2150.00,2165.00,5255,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100706,000000,2101.50,2101.50,2101.00,2101.00,2090,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100707,000000,2150.00,2180.00,2125.00,2150.00,40307,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100711,000000,2149.50,2160.00,2149.50,2150.50,44150,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100713,000000,2174.50,2237.00,2174.50,2237.00,65251,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100718,000000,2175.50,2204.00,2175.50,2204.00,5654,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100719,000000,2200.00,2200.00,2199.50,2200.00,34000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100720,000000,2225.00,2289.50,2225.00,2289.50,46702,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100721,000000,2300.00,2349.00,2300.00,2344.00,5542,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100724,000000,2291.00,2291.00,2210.00,2210.00,1037,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100725,000000,2285.00,2380.00,2285.00,2375.00,80503,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100726,000000,2397.50,2400.00,2397.50,2400.00,5000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100802,000000,2325.00,2325.00,2325.00,2325.00,5000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100803,000000,2312.00,2312.50,2310.00,2312.50,15000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100804,000000,2325.00,2325.00,2310.00,2310.00,23046,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100807,000000,2313.00,2348.50,2276.00,2348.50,12000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100808,000000,2348.50,2414.00,2348.50,2414.00,23545,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100809,000000,2435.00,2440.00,2435.00,2440.00,7718,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100810,000000,2375.00,2375.00,2375.00,2375.00,400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100811,000000,2373.50,2463.00,2373.50,2463.00,277207,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100814,000000,2548.50,2548.50,2452.00,2452.00,256586,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100815,000000,2542.00,2542.00,2539.50,2540.00,124631,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100816,000000,2624.00,2642.50,2624.00,2642.50,39258,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100817,000000,2551.00,2675.00,2551.00,2675.00,511100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100818,000000,2600.00,2600.00,2600.00,2600.00,250,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100822,000000,2567.00,2725.00,2567.00,2605.50,1054931,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100823,000000,2601.00,2705.00,2601.00,2705.00,240109,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100824,000000,2750.00,2750.00,2750.00,2750.00,2500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100825,000000,2650.00,2699.00,2650.00,2650.00,108476,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100828,000000,2699.50,2699.50,2628.00,2628.00,60527,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100829,000000,2571.00,2668.00,2571.00,2590.00,52297,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100830,000000,2684.50,2770.00,2684.50,2705.50,915854,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100831,000000,2706.00,2706.00,2651.50,2651.50,4470,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100904,000000,2650.50,2650.50,2650.50,2650.50,39357,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100905,000000,2650.50,2650.50,2650.00,2650.00,19000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100906,000000,2650.00,2650.00,2575.00,2575.00,16200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100908,000000,2624.00,2624.50,2624.00,2624.50,10000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100912,000000,2620.00,2635.50,2620.00,2635.00,25039,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100913,000000,2620.00,2625.00,2615.00,2615.00,10000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100914,000000,2615.50,2615.50,2526.00,2526.00,24653,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100918,000000,2580.00,2600.00,2580.00,2600.00,215249,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100919,000000,2630.50,2630.50,2500.00,2500.00,22749,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100920,000000,2477.00,2500.00,2453.50,2453.50,8807,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100921,000000,2453.00,2453.50,2453.00,2453.50,125477,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100925,000000,2501.00,2505.00,2500.00,2500.00,26069,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100926,000000,2475.00,2476.50,2475.00,2476.50,2857,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100927,000000,2476.50,2476.50,2475.00,2476.50,2246,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20100929,000000,2550.00,2550.00,2550.00,2550.00,975,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101003,000000,2503.00,2503.00,2475.00,2475.00,57816,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101006,000000,2491.50,2492.50,2453.50,2453.50,14498,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101009,000000,2490.00,2549.50,2475.00,2549.50,67856,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101010,000000,2500.00,2500.00,2500.00,2500.00,33000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101011,000000,2502.50,2600.00,2500.50,2600.00,75302,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101012,000000,2597.00,2597.00,2560.00,2565.00,84630,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101013,000000,2515.00,2585.00,2505.00,2505.00,308557,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101016,000000,2458.50,2500.00,2458.50,2500.00,30560,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101017,000000,2384.00,2500.00,2384.00,2500.00,13270,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101018,000000,2499.00,2549.50,2499.00,2549.50,24275,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101019,000000,2574.50,2574.50,2570.00,2574.50,11660,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101020,000000,2561.50,2622.00,2560.00,2620.50,366509,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101025,000000,2600.00,2622.00,2550.00,2565.00,143540,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101027,000000,2600.00,2612.50,2600.00,2612.50,1905,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101031,000000,2525.00,2619.50,2525.00,2525.00,12999,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101101,000000,2525.00,2525.00,2477.00,2477.50,39187,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101102,000000,2450.00,2450.00,2400.00,2400.00,13004,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101103,000000,2500.00,2500.00,2500.00,2500.00,395,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101106,000000,2400.00,2402.50,2400.00,2402.50,4942,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101107,000000,2400.00,2400.00,2358.50,2358.50,77408,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101108,000000,2330.50,2330.50,2300.00,2325.00,29953,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101109,000000,2390.00,2400.00,2390.00,2400.00,29272,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101110,000000,2400.00,2400.00,2400.00,2400.00,58810,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101113,000000,2400.00,2400.00,2400.00,2400.00,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101114,000000,2399.50,2400.00,2399.50,2400.00,5528,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101115,000000,2400.00,2496.00,2400.00,2496.00,456500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101116,000000,2495.50,2495.50,2425.50,2425.50,23735,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101122,000000,2460.00,2460.00,2460.00,2460.00,4000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101123,000000,2400.00,2400.50,2375.00,2375.00,10515,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101124,000000,2465.00,2465.00,2465.00,2465.00,4000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101128,000000,2460.00,2465.00,2460.00,2465.00,4500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101129,000000,2440.00,2449.50,2380.00,2380.50,41165,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101201,000000,2410.00,2410.00,2388.00,2388.00,10000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101205,000000,2385.00,2385.00,2380.00,2380.00,7378,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101206,000000,2379.00,2380.00,2379.00,2380.00,4977,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101207,000000,2400.00,2425.00,2400.00,2425.00,37690,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101208,000000,2414.00,2414.00,2375.00,2375.00,2119,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101211,000000,2395.00,2395.00,2395.00,2395.00,6584,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101212,000000,2380.50,2380.50,2380.50,2380.50,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101214,000000,2400.50,2400.50,2400.50,2400.50,763,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101218,000000,2425.00,2425.00,2380.00,2380.00,11936,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101219,000000,2320.50,2320.50,2320.50,2320.50,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101220,000000,2400.00,2400.00,2400.00,2400.00,25106,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101227,000000,2410.00,2410.00,2410.00,2410.00,3000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101228,000000,2425.00,2425.00,2425.00,2425.00,5180,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20101229,000000,2475.00,2475.00,2475.00,2475.00,180,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110101,000000,2376.00,2376.00,2375.00,2375.00,4000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110103,000000,2315.50,2467.50,2315.00,2467.50,9084,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110108,000000,2430.00,2490.50,2428.00,2490.50,31000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110109,000000,2450.00,2525.00,2450.00,2525.00,6972,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110111,000000,2460.00,2460.00,2460.00,2460.00,2950,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110115,000000,2430.50,2457.50,2430.50,2457.50,1902,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110116,000000,2460.00,2460.00,2425.00,2425.00,7605,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110117,000000,2425.50,2425.50,2425.00,2425.00,15004,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110118,000000,2485.00,2540.50,2485.00,2540.50,24183,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110119,000000,2601.50,2601.50,2601.50,2601.50,35455,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110122,000000,2695.00,2695.00,2694.50,2695.00,150667,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110123,000000,2802.50,2802.50,2800.00,2802.50,86034,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110124,000000,2741.00,2914.50,2741.00,2914.50,117685,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110126,000000,2914.50,2914.50,2850.00,2850.00,10212,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110129,000000,2780.00,2875.00,2780.00,2802.50,6801,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110130,000000,2800.00,2800.00,2767.00,2770.00,38742,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110201,000000,2799.50,2869.00,2799.50,2869.00,100000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110205,000000,2869.00,2869.00,2869.00,2869.00,150,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110206,000000,2800.00,2800.00,2800.00,2800.00,437223,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110207,000000,2850.00,2850.00,2753.00,2754.00,8544,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110208,000000,2750.00,2869.00,2750.00,2845.00,48377,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110209,000000,2755.00,2868.00,2755.00,2868.00,16310,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110212,000000,2795.00,2799.50,2795.00,2799.50,10000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110214,000000,2751.00,2760.00,2750.00,2760.00,15200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110215,000000,2755.50,2799.50,2755.50,2799.50,33000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110216,000000,2799.50,2800.00,2756.50,2765.00,63985,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110219,000000,2799.50,2801.00,2761.50,2767.00,19197,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110220,000000,2757.50,2757.50,2757.50,2757.50,2000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110223,000000,2750.00,2750.50,2750.00,2750.00,15799,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110226,000000,2753.00,2753.00,2753.00,2753.00,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110227,000000,2750.00,2750.00,2750.00,2750.00,50000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110301,000000,2700.00,2700.00,2700.00,2700.00,366,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110302,000000,2775.00,2780.00,2726.00,2726.00,1818857,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110305,000000,2675.50,2675.50,2675.00,2675.00,8000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110306,000000,2750.00,2750.00,2646.00,2737.50,1819557,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110308,000000,2700.00,2700.00,2649.00,2677.50,10629,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110309,000000,2675.50,2675.50,2675.50,2675.50,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110312,000000,2700.00,2700.00,2651.00,2651.00,10004,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110313,000000,2700.00,2700.00,2700.00,2700.00,185,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110314,000000,2700.00,2700.50,2700.00,2700.50,3017,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110315,000000,2710.50,2725.00,2710.50,2725.00,4907,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110316,000000,2658.00,2658.00,2656.50,2656.50,23234,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110326,000000,2785.50,2785.50,2785.50,2785.50,30545,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110327,000000,2871.50,2871.50,2871.50,2871.50,17463,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110328,000000,2880.00,2880.00,2880.00,2880.00,850,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110329,000000,2880.00,2924.00,2880.00,2924.00,22863,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110330,000000,2935.00,2965.00,2900.00,2965.00,16100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110403,000000,3000.50,3000.50,3000.50,3000.50,11695,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110404,000000,3036.00,3036.00,3036.00,3036.00,5700,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110405,000000,3053.50,3053.50,3053.50,3053.50,420,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110406,000000,3055.00,3055.00,3055.00,3055.00,21700,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110409,000000,3121.50,3122.00,3121.50,3121.50,5976,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110410,000000,3122.00,3122.00,3031.50,3031.50,17731,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110412,000000,3090.00,3090.00,2914.00,3000.00,13989,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110413,000000,3000.00,3025.00,2950.00,2950.00,18749,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110416,000000,3000.00,3122.50,3000.00,3122.50,76478,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110417,000000,3125.00,3145.00,3090.50,3145.00,16401,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110418,000000,3175.00,3224.00,3175.00,3224.00,5124,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110419,000000,3237.00,3237.00,3112.50,3112.50,304456,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110420,000000,3219.50,3238.50,3219.50,3238.50,22329,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110423,000000,3308.50,3308.50,3308.50,3308.50,17653,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110424,000000,3368.00,3368.00,3350.00,3368.00,32946,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110425,000000,3212.50,3213.00,3212.50,3212.50,16580,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110427,000000,3159.50,3159.50,3159.00,3159.00,5883,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110430,000000,3205.00,3401.00,3140.00,3140.00,86600,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110502,000000,3310.00,3311.50,3310.00,3311.50,17886,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110503,000000,3371.50,3371.50,3371.50,3371.50,300,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110504,000000,3372.50,3372.50,3372.50,3372.50,2174,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110508,000000,3380.00,3380.00,3380.00,3380.00,1001,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110509,000000,3350.00,3383.50,3350.00,3350.00,56495,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110510,000000,3250.00,3375.00,3250.00,3375.00,36550,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110511,000000,3375.00,3375.00,3350.00,3350.00,450559,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110514,000000,3240.00,3350.00,3240.00,3350.00,18555,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110515,000000,3425.00,3449.00,3425.00,3449.00,4370,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110516,000000,3350.00,3503.00,3350.00,3503.00,104927,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110518,000000,3500.00,3537.50,3500.00,3537.50,18871,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110521,000000,3502.50,3633.50,3502.50,3565.00,43719,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110522,000000,3733.50,3733.50,3733.50,3733.50,6558,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110523,000000,3758.50,3758.50,3757.00,3757.50,20000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110525,000000,3700.00,3700.00,3700.00,3700.00,3500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110528,000000,3750.00,3752.50,3653.50,3653.50,41110,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110529,000000,3740.00,3740.00,3625.50,3625.50,7486,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110530,000000,3750.00,3800.00,3745.00,3800.00,43550,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110612,000000,3231.50,3231.50,2990.00,3065.00,16250,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110613,000000,3082.50,3082.50,3066.50,3066.50,6300,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110614,000000,3057.50,3057.50,3057.50,3057.50,1540,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110615,000000,2965.50,2966.00,2965.00,2965.00,46011,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110619,000000,2900.00,2900.00,2900.00,2900.00,1042,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110621,000000,3000.00,3047.50,3000.00,3000.00,11100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110622,000000,3000.00,3025.00,3000.00,3025.00,11400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110625,000000,3025.00,3025.00,3025.00,3025.00,854,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110627,000000,2951.50,2951.50,2950.00,2950.00,7871,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110628,000000,2861.50,2861.50,2861.50,2861.50,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110629,000000,2974.50,3074.50,2974.50,3074.50,28095,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110702,000000,3145.00,3145.00,3145.00,3145.00,20000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110703,000000,3051.00,3052.50,3051.00,3052.50,13893,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110704,000000,3074.00,3074.00,3074.00,3074.00,1665,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110705,000000,3117.50,3196.00,3117.50,3196.00,7370,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110710,000000,3212.00,3212.00,3212.00,3212.00,15000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110712,000000,3105.00,3260.50,3260.50,3260.50,91,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110713,000000,3250.00,3260.00,3250.00,3260.00,5492,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110716,000000,3279.00,3279.00,3051.00,3051.00,10058,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110718,000000,3150.00,3150.00,3058.00,3058.00,3500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110719,000000,3300.00,3305.00,3300.00,3305.00,7525,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110720,000000,3275.00,3275.00,3275.00,3275.00,25754,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110725,000000,3375.00,3375.00,3375.00,3375.00,19566,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110726,000000,3350.00,3350.00,3250.00,3250.00,8556,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110808,000000,3303.50,3303.50,3303.50,3303.50,415000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110809,000000,3434.50,3434.50,3374.50,3374.50,3866,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110810,000000,3225.00,3225.00,3225.00,3225.00,539,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110813,000000,3335.00,3335.00,3330.00,3330.00,12000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110814,000000,3435.00,3435.00,3325.00,3325.00,4595,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110820,000000,3428.50,3428.50,3428.50,3428.50,20000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110821,000000,3427.00,3430.00,3427.00,3430.00,20000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110823,000000,3430.00,3430.00,3430.00,3430.00,5910,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110827,000000,3543.00,3543.00,3408.50,3408.50,4597,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110828,000000,3425.00,3425.00,3409.00,3409.00,21820,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110830,000000,3406.00,3406.00,3405.00,3405.00,39937,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110903,000000,3450.00,3450.00,3450.00,3450.00,1195,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110904,000000,3425.00,3450.00,3425.00,3450.00,9118,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110905,000000,3544.50,3544.50,3544.50,3544.50,2582,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110906,000000,3534.50,3540.00,3400.00,3400.00,13050,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110907,000000,3540.00,3540.00,3540.00,3540.00,8950,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110910,000000,3615.00,3615.00,3615.00,3615.00,4300,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110911,000000,3625.00,3625.00,3575.00,3625.00,3572,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110912,000000,3624.50,3625.00,3624.50,3625.00,2744,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110914,000000,3625.00,3651.00,3500.00,3500.00,30023,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110917,000000,3500.00,3500.00,3500.00,3500.00,3000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110918,000000,3428.00,3428.00,3428.00,3428.00,2000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110919,000000,3431.00,3431.00,3430.50,3430.50,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110925,000000,3475.00,3475.00,3475.00,3475.00,1288,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110926,000000,3425.50,3425.50,3425.50,3425.50,650,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20110927,000000,3450.00,3450.00,3450.00,3450.00,2200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111002,000000,3500.00,3500.00,3460.50,3460.50,2312,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111003,000000,3500.00,3500.00,3500.00,3500.00,650,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111005,000000,3500.00,3500.00,3460.00,3461.00,13910,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111009,000000,3500.00,3500.00,3500.00,3500.00,1500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111012,000000,3506.50,3506.50,3506.50,3506.50,39616,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111015,000000,3550.00,3580.00,3550.00,3580.00,3410,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111016,000000,3551.50,3553.00,3550.00,3550.00,910107,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111017,000000,3555.50,3694.00,3555.50,3693.00,75483,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111018,000000,3816.50,3816.50,3555.00,3698.50,51053,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111019,000000,3720.00,3720.00,3720.00,3720.00,2187,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111119,000000,3898.00,4053.50,3898.00,4050.00,314370,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111120,000000,4001.00,4001.00,4000.00,4000.00,5145,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111121,000000,4000.00,4124.50,4000.00,4000.00,81009,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111122,000000,4025.00,4025.00,3868.00,3868.00,8780,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111123,000000,3834.00,4060.00,3834.00,3834.50,38813,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111126,000000,3999.50,3999.50,3999.50,3999.50,4000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111127,000000,3850.00,3995.00,3850.00,3995.00,5100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111128,000000,3950.00,3950.00,3950.00,3950.00,550,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111129,000000,3919.00,4076.00,3918.50,4050.00,142059,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111130,000000,3975.00,4049.50,3950.00,4049.50,8478,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111203,000000,4092.50,4100.50,4092.50,4100.00,1845,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111204,000000,4140.00,4150.00,4125.00,4125.00,20869,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111207,000000,4150.00,4150.00,4150.00,4150.00,10001,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111210,000000,4150.00,4150.00,4005.00,4005.00,11758,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111211,000000,4150.00,4150.00,4150.00,4150.00,2517,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111212,000000,4000.00,4205.00,4000.00,4205.00,8790,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111213,000000,4100.00,4100.50,4100.00,4100.00,3722,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111214,000000,4150.00,4200.00,4100.00,4100.50,9211,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111219,000000,4250.00,4291.50,4250.00,4291.50,1797,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111220,000000,4150.00,4297.50,4150.00,4297.50,3370,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111221,000000,4250.00,4305.00,4250.00,4305.00,313050,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111224,000000,4476.50,4476.50,4476.50,4476.50,14150,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111225,000000,4541.00,4541.00,4500.00,4541.00,50150,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111226,000000,4500.00,4600.00,4361.00,4600.00,8888,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111227,000000,4350.50,4350.50,4350.50,4350.50,570,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20111228,000000,4600.00,4600.00,4430.50,4430.50,7467,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120102,000000,4500.00,4500.00,4361.00,4361.00,4000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120103,000000,4361.50,4589.50,4361.50,4589.50,40235,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120104,000000,4499.50,4499.50,4499.50,4499.50,600,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120107,000000,4310.50,4310.50,4310.50,4310.50,5000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120109,000000,4400.00,4555.00,4400.00,4555.00,10165,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120110,000000,4590.00,4590.00,4590.00,4590.00,4000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120111,000000,4608.00,4608.50,4608.00,4608.50,18275,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120116,000000,4675.00,4694.00,4675.00,4694.00,94328,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120117,000000,4877.50,4877.50,4750.00,4775.00,16260,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120118,000000,4775.00,4775.00,4605.00,4750.00,16010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120121,000000,4775.00,4775.00,4699.50,4699.50,14380,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120123,000000,4750.00,4750.00,4531.50,4531.50,29002,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120129,000000,4430.50,4600.00,4430.50,4600.00,2500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120131,000000,4600.00,4700.00,4425.00,4425.00,12732,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120201,000000,4403.50,4764.50,4403.50,4764.50,9164,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120204,000000,4750.00,4750.00,4581.00,4581.00,4570,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120205,000000,4581.00,4581.00,4577.00,4577.00,6105,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120206,000000,4430.00,4430.00,4429.00,4430.00,2130,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120208,000000,4430.50,4431.00,4428.00,4428.00,12260,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120212,000000,4730.00,4730.00,4429.00,4429.00,7125,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120215,000000,4430.50,4430.50,4380.00,4380.00,5573,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120218,000000,4353.50,4353.50,4353.50,4353.50,1139,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120219,000000,4375.00,4375.00,4375.00,4375.00,18627,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120220,000000,4350.00,4350.50,4350.00,4350.00,55000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120221,000000,4250.50,4256.00,4250.00,4256.00,8500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120222,000000,4328.50,4328.50,4328.50,4328.50,4000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120225,000000,4200.50,4200.50,4200.00,4200.00,23240,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120226,000000,4252.50,4422.00,4252.50,4422.00,12700,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120227,000000,4427.50,4427.50,4427.50,4427.50,7240,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120228,000000,4460.50,4460.50,4460.50,4460.50,9000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120229,000000,4450.00,4450.00,4450.00,4450.00,250,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120303,000000,4329.00,4500.00,4329.00,4500.00,18250,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120305,000000,4311.00,4311.00,4311.00,4311.00,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120307,000000,4256.00,4260.00,4256.00,4260.00,300,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120312,000000,4262.00,4262.50,4262.00,4262.50,619,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120313,000000,4403.00,4403.00,4403.00,4403.00,518773,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120314,000000,4500.00,4500.00,4500.00,4500.00,108,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120317,000000,4579.50,4579.50,4579.50,4579.50,2000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120324,000000,4450.00,4475.00,4450.00,4475.00,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120325,000000,4589.50,4589.50,4589.50,4589.50,512,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120327,000000,4400.00,4400.00,4400.00,4400.00,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120328,000000,4500.00,4500.00,4500.00,4500.00,3151,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120403,000000,4599.00,4599.00,4599.00,4599.00,2000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120407,000000,4599.00,4608.50,4599.00,4608.50,5513,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120408,000000,4634.50,4634.50,4634.50,4634.50,50,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120409,000000,4634.50,4634.50,4634.50,4634.50,8123,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120411,000000,4672.50,4672.50,4672.50,4672.50,6010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120415,000000,4525.00,4525.00,4505.00,4505.00,2000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120416,000000,4350.50,4350.50,4350.00,4350.00,5694,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120418,000000,4325.00,4325.00,4325.00,4325.00,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120421,000000,4312.00,4312.00,4312.00,4312.00,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120422,000000,4315.50,4315.50,4315.50,4315.50,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120423,000000,4649.00,4663.50,4649.00,4663.50,13290,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120424,000000,4699.50,4699.50,4699.50,4699.50,10700,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120502,000000,4698.00,4698.00,4600.00,4600.00,1446,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120505,000000,4600.00,4700.00,4600.00,4700.00,49834,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120506,000000,4797.50,4797.50,4700.00,4700.00,36001,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120507,000000,4968.00,4968.00,4900.00,4900.00,7558,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120509,000000,4706.50,4706.50,4702.00,4702.00,10200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120512,000000,4700.00,4700.00,4585.50,4585.50,3448,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120513,000000,4571.00,4749.00,4571.00,4571.50,2473,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120514,000000,4563.50,4563.50,4561.50,4561.50,11004,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120515,000000,4511.50,4650.00,4511.50,4650.00,3000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120516,000000,4510.50,4650.00,4510.50,4650.00,2397,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120520,000000,4744.50,4868.00,4744.50,4868.00,4500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120521,000000,4850.00,4889.50,4850.00,4889.50,5610,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120528,000000,4219.50,4219.50,4219.50,4219.50,7012,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120529,000000,4055.00,4055.00,4055.00,4055.00,7000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120530,000000,4022.50,4022.50,4022.50,4022.50,1427,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120602,000000,4017.00,4017.00,4017.00,4017.00,100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120606,000000,4016.50,4016.50,4016.50,4016.50,1965,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120616,000000,4008.00,4008.00,4008.00,4008.00,2000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120623,000000,4000.00,4000.00,4000.00,4000.00,500000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120630,000000,3840.00,3840.00,3840.00,3840.00,3004,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120702,000000,3828.50,3828.50,3828.50,3828.50,13748,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120703,000000,3828.50,3932.50,3776.50,3932.50,2035679,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120704,000000,3948.50,3948.50,3900.00,3900.00,804480,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120707,000000,3948.50,3948.50,3948.50,3948.50,12593,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120709,000000,3800.00,3800.00,3800.00,3800.00,400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120710,000000,3789.00,3790.00,3789.00,3790.00,3072,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120711,000000,3803.50,3803.50,3803.50,3803.50,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120714,000000,3942.00,3942.00,3942.00,3942.00,7892,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120715,000000,3942.50,3942.50,3942.50,3942.50,5000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120718,000000,4000.00,4000.00,4000.00,4000.00,1368,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120721,000000,3950.00,3950.00,3950.00,3950.00,1257,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120728,000000,4050.00,4050.00,4050.00,4050.00,2581,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120729,000000,4088.50,4094.00,4088.50,4094.00,2605,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120731,000000,3825.00,3825.00,3801.00,3801.00,1233,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120807,000000,3792.00,3792.50,3792.00,3792.00,4516,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120811,000000,3787.50,3787.50,3787.50,3787.50,1008,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120812,000000,3772.00,3772.00,3771.50,3771.50,7663,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120814,000000,3742.50,3742.50,3742.50,3742.50,8296,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120821,000000,3990.00,3999.50,3990.00,3999.50,20000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120825,000000,4025.00,4025.00,4025.00,4025.00,615,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120826,000000,4030.00,4090.00,4030.00,4090.00,17815,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120827,000000,4149.00,4154.50,4149.00,4154.50,13500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120902,000000,4210.00,4210.00,4210.00,4210.00,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120903,000000,4200.00,4200.00,4200.00,4200.00,168,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120905,000000,3891.00,3900.00,3891.00,3900.00,4236,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120908,000000,4000.00,4000.00,4000.00,4000.00,1000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120909,000000,4000.00,4195.50,4000.00,4195.50,18000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120910,000000,4215.00,4250.00,4215.00,4250.00,24250,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120915,000000,4250.00,4250.00,4250.00,4250.00,10829,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120916,000000,4325.50,4325.50,4325.50,4325.50,1200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120917,000000,4180.00,4350.00,4176.50,4350.00,10200,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120918,000000,4180.00,4350.00,4180.00,4350.00,2743,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120919,000000,4373.50,4404.00,4373.50,4404.00,15164,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120922,000000,4400.00,4400.00,4400.00,4400.00,500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120923,000000,4465.50,4465.50,4465.50,4465.50,100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120924,000000,4315.50,4315.50,4315.50,4315.50,90,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120925,000000,4465.00,4466.00,4465.00,4465.00,12500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120926,000000,4500.00,4522.50,4500.00,4522.50,19523,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120929,000000,4610.00,4611.50,4610.00,4611.50,32185,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20120930,000000,4762.50,4762.50,4762.50,4762.50,1530,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121001,000000,4769.00,4769.50,4650.50,4650.50,37009,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121002,000000,4930.00,4930.00,4750.50,4750.50,4564,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121006,000000,4563.00,4563.00,4563.00,4563.00,195,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121007,000000,4559.00,4559.00,4559.00,4559.00,519,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121009,000000,4750.00,4750.00,4750.00,4750.00,1531,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121010,000000,4750.00,4925.00,4750.00,4925.00,14508,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121014,000000,4778.50,4778.50,4778.50,4778.50,2000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121015,000000,4925.00,4969.00,4925.00,4969.00,3010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121016,000000,4945.50,4950.00,4945.50,4950.00,3745,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121017,000000,4967.50,4969.00,4967.50,4969.00,8323,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121020,000000,4982.50,5035.00,4949.00,5035.00,228537,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121021,000000,5150.00,5217.00,4816.50,4998.00,85010,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121022,000000,5099.50,5099.50,4880.00,4880.00,345,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121023,000000,4880.00,4880.00,4880.00,4880.00,100,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121024,000000,4879.50,4879.50,4879.50,4879.50,17000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121027,000000,4795.50,4795.50,4795.50,4795.50,22,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121028,000000,4795.50,4795.50,4795.50,4795.50,28,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121029,000000,4795.50,4795.50,4795.50,4795.50,20,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121030,000000,4795.50,4795.50,4795.50,4795.50,1055,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121031,000000,4790.00,4790.00,4790.00,4790.00,12,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121104,000000,4790.00,4790.00,4790.00,4790.00,3115,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121105,000000,4775.00,4775.00,4775.00,4775.00,102,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121106,000000,4774.50,4774.50,4774.50,4774.50,506,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121107,000000,4573.00,4699.50,4390.50,4390.50,168275,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121110,000000,4580.00,4580.00,4228.50,4228.50,40938,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121111,000000,4082.00,4290.00,4082.00,4290.00,31580,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121112,000000,4117.00,4143.00,4110.50,4110.50,15629,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121113,000000,4250.00,4300.50,4250.00,4299.00,90711,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121114,000000,4300.00,4349.50,4278.50,4349.50,12214,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121117,000000,4301.00,4375.00,4277.00,4277.00,35404,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121118,000000,4268.00,4300.00,4200.50,4274.50,18970,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121119,000000,4350.00,4350.00,4182.50,4182.50,13660,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121121,000000,4108.00,4300.00,4108.00,4300.00,203,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121126,000000,4299.50,4299.50,4250.00,4250.00,610,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121127,000000,4300.00,4300.00,4100.50,4101.00,14472,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121128,000000,4308.50,4308.50,4300.00,4300.00,210,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121201,000000,4300.00,4370.00,4299.50,4305.00,27318,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121202,000000,4379.50,4431.00,4310.50,4400.00,39947,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121203,000000,4589.00,4589.00,4376.00,4376.00,14181,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121204,000000,4403.00,4460.50,4375.00,4460.50,23639,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121205,000000,4355.00,4355.00,4350.00,4350.50,22000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121208,000000,4424.50,4549.50,4424.50,4430.00,14422,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121209,000000,4475.00,4514.00,4450.00,4455.00,18293,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121210,000000,4545.00,4545.00,4267.50,4267.50,23260,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121211,000000,4255.00,4255.00,4225.00,4250.00,41849,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121212,000000,4225.50,4225.50,4225.00,4225.00,8000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121215,000000,4275.00,4280.00,4275.00,4275.00,14983,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121216,000000,4349.50,4349.50,4349.50,4349.50,4500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121217,000000,4350.00,4375.00,4250.00,4375.00,67975,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121218,000000,4275.50,4280.00,4261.00,4280.00,2500,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121219,000000,4399.00,4425.00,4250.00,4425.00,217175,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121222,000000,4450.00,4501.00,4450.00,4501.00,49228,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121223,000000,4572.50,4653.00,4572.50,4653.00,51943,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121224,000000,4835.50,4835.50,4500.00,4500.00,63494,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121225,000000,4496.50,4749.00,4496.50,4496.50,26150,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121226,000000,4390.00,4600.00,4390.00,4500.00,32504,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121229,000000,4403.50,4515.00,4403.50,4475.50,25688,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121230,000000,4500.00,4590.00,4432.50,4500.00,46400,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20121231,000000,4599.00,4733.50,4599.00,4733.50,72284,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130101,000000,4744.50,4744.50,4625.00,4723.00,55134,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130102,000000,4750.00,4800.00,4750.00,4800.00,56773,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130106,000000,4850.00,4911.50,4800.00,4800.00,69818,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130107,000000,4972.50,4980.00,4972.50,4980.00,4495,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130108,000000,4804.50,4972.50,4804.00,4970.00,20418,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130109,000000,4999.50,5000.00,4890.00,5000.00,53601,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130113,000000,5046.00,5148.50,5046.00,5075.00,22373,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130114,000000,4907.50,5150.00,4875.00,5100.00,5925,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130115,000000,5191.50,5191.50,5000.00,5000.00,15363,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130116,000000,4937.00,5099.50,4878.00,4885.00,16960,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130119,000000,4900.00,4900.00,4807.50,4807.50,8889,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130120,000000,4899.50,5015.50,4899.50,4899.50,94030,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130121,000000,5010.00,5010.00,4802.50,4802.50,49399,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130122,000000,4647.50,4898.00,4647.50,4800.00,24902,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130123,000000,4800.00,4966.50,4800.00,4966.50,48938,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130126,000000,5100.00,5100.00,4804.50,4804.50,23930,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130127,000000,4826.00,4826.00,4821.00,4821.00,14714,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130128,000000,4749.50,4950.00,4749.50,4950.00,14298,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130130,000000,4950.00,4950.00,4741.00,4741.00,16228,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130202,000000,4894.00,4894.00,4720.00,4894.00,18202,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130203,000000,4750.00,4944.50,4750.00,4944.50,8697,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130204,000000,4750.50,4850.00,4750.50,4850.00,3582,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130205,000000,4949.00,4949.00,4949.00,4949.00,10000,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130209,000000,4944.00,4944.00,4943.50,4943.50,11543,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130211,000000,4751.00,4939.50,4750.50,4939.50,8980,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130212,000000,4955.50,4955.50,4898.50,4898.50,9723,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130213,000000,4900.00,4925.00,4700.00,4700.00,20054,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130216,000000,4750.00,4800.00,4727.50,4727.50,14740,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130217,000000,4810.00,4810.00,4750.00,4751.50,33215,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130218,000000,4894.50,4894.50,4750.00,4750.00,4767,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130219,000000,4816.00,4895.00,4816.00,4825.00,35935,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130220,000000,4891.50,4949.50,4889.50,4949.00,55393,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130223,000000,4940.00,4940.00,4725.50,4725.50,39376,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130224,000000,4750.00,4816.50,4725.00,4725.00,3275,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130225,000000,4725.00,4725.00,4700.00,4710.00,2138,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130226,000000,4790.00,4790.00,4681.00,4700.50,11509,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130227,000000,4785.50,4899.00,4785.50,4895.50,8046,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130302,000000,4800.00,4800.00,4775.00,4775.00,4417,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130303,000000,4850.00,4891.00,4800.00,4885.00,12550,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130304,000000,4948.50,4948.50,4825.50,4899.50,4190,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130305,000000,4800.00,4851.00,4800.00,4851.00,4127,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130306,000000,4761.00,4800.00,4760.50,4775.00,19451,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130309,000000,4753.50,4753.50,4701.00,4750.00,12918,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130310,000000,4705.00,4948.00,4685.00,4750.00,6680,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130311,000000,4726.00,4750.50,4726.00,4750.00,7404,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130312,000000,4750.00,4894.50,4750.00,4894.50,1202,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130313,000000,4815.50,4949.00,4815.50,4949.00,6402,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130316,000000,4825.00,4825.00,4800.00,4800.00,22877,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130317,000000,4948.50,4948.50,4818.00,4850.00,9520,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130318,000000,4801.00,4884.50,4801.00,4850.00,6885,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130325,000000,4925.00,5015.50,4925.00,5015.50,33810,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130326,000000,5173.00,5173.00,5027.50,5173.00,96837,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130327,000000,5170.00,5330.00,5170.00,5216.00,18886,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130330,000000,5352.50,5444.50,5352.50,5444.00,3589,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130331,000000,5449.00,5467.00,5449.00,5467.00,45061,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130403,000000,5351.50,5685.00,5351.00,5685.00,21315,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130406,000000,5805.50,5806.00,5800.00,5806.00,18233,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130407,000000,5700.50,5913.00,5700.50,5913.00,59502,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130408,000000,6121.50,6121.50,6121.50,6121.50,90011,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130409,000000,6366.00,6366.00,6366.00,6366.00,13845,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130410,000000,6455.50,6455.50,6455.50,6455.50,19224,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130413,000000,6581.50,6581.50,6075.50,6075.50,35309,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130415,000000,6590.00,6590.00,6237.00,6237.00,24148,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130416,000000,6350.00,6350.00,6096.50,6115.00,57964,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130417,000000,5906.00,6364.00,5906.00,6364.00,117907,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130420,000000,6545.00,6545.00,6149.00,6349.50,26175,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130421,000000,6166.50,6297.00,6125.00,6262.50,17294,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130422,000000,6278.00,6478.00,6278.00,6449.50,30558,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130423,000000,6449.50,6475.00,6400.00,6445.00,18940,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130424,000000,6300.00,6472.50,6174.50,6210.00,36855,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130427,000000,6272.00,6448.50,6271.50,6400.00,6723,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130428,000000,6444.50,6444.50,6036.00,6036.00,43111,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130429,000000,6150.00,6284.00,6075.00,6186.00,35535,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130430,000000,6407.50,6407.50,6407.50,6407.50,79799,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130501,000000,6663.50,6663.50,6663.50,6663.50,39344,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130504,000000,6930.00,6930.00,6874.50,6930.00,345702,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130505,000000,7000.00,7100.00,6650.00,7094.50,65881,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130506,000000,7100.00,7100.00,6726.50,6727.50,51287,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130507,000000,7100.00,7129.00,6875.50,7129.00,157623,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130508,000000,7385.50,7385.50,7385.50,7385.50,29037,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130511,000000,7603.00,7603.00,7500.00,7603.00,283362,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130512,000000,7901.50,7906.00,7298.00,7690.00,275443,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130513,000000,7690.50,7690.50,7501.00,7501.00,104422,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130514,000000,7275.50,7450.00,7275.00,7275.00,39792,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130515,000000,7250.00,7570.50,7011.00,7570.50,291231,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130518,000000,7742.00,7742.00,7742.00,7742.00,328483,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130626,000000,9386.00,9761.00,9386.00,9761.00,147318,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130629,000000,9985.00,9985.00,9985.00,9985.00,68764,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130630,000000,10334.00,10334.00,10300.00,10334.00,537184,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130701,000000,10720.00,10720.00,9985.00,9985.00,235398,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130702,000000,9900.00,10000.00,9828.00,9828.00,189188,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130703,000000,9830.00,10226.00,9820.00,10225.00,396281,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130706,000000,10517.00,10518.00,10451.00,10518.00,267423,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130707,000000,10890.00,10890.00,10093.00,10093.00,176723,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130708,000000,9900.00,9900.00,9773.00,9773.00,153960,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130709,000000,9386.00,9797.00,9384.00,9384.00,195951,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130710,000000,9450.00,9650.00,9041.00,9100.00,255387,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130713,000000,9300.00,9300.00,8891.00,8891.00,139593,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130714,000000,8561.00,8800.00,8561.00,8561.00,267098,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130715,000000,8570.00,8889.00,8412.00,8889.00,110525,0000,CapitalIncreaseIncludingContribution
NirooColor_Share,d,20130716,000000,8894.00,8899.00,8501.00,8501.00,71067,0000,CapitalIncreaseIncludingContribution
