<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Nickel(CashBuyer),d,20030213,000000,8430.00,8430.00,8430.00,8430.00,1, 0000
Nickel(CashBuyer),d,20030214,000000,8430.00,8430.00,8430.00,8430.00,1, 0000
Nickel(CashBuyer),d,20030217,000000,8580.00,8580.00,8580.00,8580.00,1, 0000
Nickel(CashBuyer),d,20030218,000000,8440.00,8440.00,8440.00,8440.00,1, 0000
Nickel(CashBuyer),d,20030219,000000,8490.00,8490.00,8490.00,8490.00,1, 0000
Nickel(CashBuyer),d,20030220,000000,8765.00,8765.00,8765.00,8765.00,1, 0000
Nickel(CashBuyer),d,20030221,000000,8915.00,8915.00,8915.00,8915.00,1, 0000
Nickel(CashBuyer),d,20030224,000000,8925.00,8925.00,8925.00,8925.00,1, 0000
Nickel(CashBuyer),d,20030225,000000,8935.00,8935.00,8935.00,8935.00,1, 0000
Nickel(CashBuyer),d,20030226,000000,9105.00,9105.00,9105.00,9105.00,1, 0000
Nickel(CashBuyer),d,20030227,000000,9015.00,9015.00,9015.00,9015.00,1, 0000
Nickel(CashBuyer),d,20030228,000000,8950.00,8950.00,8950.00,8950.00,1, 0000
Nickel(CashBuyer),d,20030303,000000,8850.00,8850.00,8850.00,8850.00,1, 0000
Nickel(CashBuyer),d,20030304,000000,9060.00,9060.00,9060.00,9060.00,1, 0000
Nickel(CashBuyer),d,20030305,000000,8850.00,8850.00,8850.00,8850.00,1, 0000
Nickel(CashBuyer),d,20030306,000000,8835.00,8835.00,8835.00,8835.00,1, 0000
Nickel(CashBuyer),d,20030307,000000,8685.00,8685.00,8685.00,8685.00,1, 0000
Nickel(CashBuyer),d,20030310,000000,8695.00,8695.00,8695.00,8695.00,1, 0000
Nickel(CashBuyer),d,20030311,000000,8625.00,8625.00,8625.00,8625.00,1, 0000
Nickel(CashBuyer),d,20030312,000000,8385.00,8385.00,8385.00,8385.00,1, 0000
Nickel(CashBuyer),d,20030313,000000,8260.00,8260.00,8260.00,8260.00,1, 0000
Nickel(CashBuyer),d,20030314,000000,8355.00,8355.00,8355.00,8355.00,1, 0000
Nickel(CashBuyer),d,20030317,000000,8055.00,8055.00,8055.00,8055.00,1, 0000
Nickel(CashBuyer),d,20030318,000000,8210.00,8210.00,8210.00,8210.00,1, 0000
Nickel(CashBuyer),d,20030319,000000,8305.00,8305.00,8305.00,8305.00,1, 0000
Nickel(CashBuyer),d,20030320,000000,8270.00,8270.00,8270.00,8270.00,1, 0000
Nickel(CashBuyer),d,20030321,000000,8300.00,8300.00,8300.00,8300.00,1, 0000
Nickel(CashBuyer),d,20030324,000000,8165.00,8165.00,8165.00,8165.00,1, 0000
Nickel(CashBuyer),d,20030325,000000,8300.00,8300.00,8300.00,8300.00,1, 0000
Nickel(CashBuyer),d,20030326,000000,8315.00,8315.00,8315.00,8315.00,1, 0000
Nickel(CashBuyer),d,20030327,000000,7810.00,7810.00,7810.00,7810.00,1, 0000
Nickel(CashBuyer),d,20030328,000000,7760.00,7760.00,7760.00,7760.00,1, 0000
Nickel(CashBuyer),d,20030331,000000,7940.00,7940.00,7940.00,7940.00,1, 0000
Nickel(CashBuyer),d,20030401,000000,7900.00,7900.00,7900.00,7900.00,1, 0000
Nickel(CashBuyer),d,20030402,000000,7760.00,7760.00,7760.00,7760.00,1, 0000
Nickel(CashBuyer),d,20030403,000000,7815.00,7815.00,7815.00,7815.00,1, 0000
Nickel(CashBuyer),d,20030404,000000,7905.00,7905.00,7905.00,7905.00,1, 0000
Nickel(CashBuyer),d,20030407,000000,8040.00,8040.00,8040.00,8040.00,1, 0000
Nickel(CashBuyer),d,20030408,000000,7800.00,7800.00,7800.00,7800.00,1, 0000
Nickel(CashBuyer),d,20030409,000000,7710.00,7710.00,7710.00,7710.00,1, 0000
Nickel(CashBuyer),d,20030410,000000,7890.00,7890.00,7890.00,7890.00,1, 0000
Nickel(CashBuyer),d,20030411,000000,7855.00,7855.00,7855.00,7855.00,1, 0000
Nickel(CashBuyer),d,20030414,000000,7905.00,7905.00,7905.00,7905.00,1, 0000
Nickel(CashBuyer),d,20030415,000000,8155.00,8155.00,8155.00,8155.00,1, 0000
Nickel(CashBuyer),d,20030416,000000,8160.00,8160.00,8160.00,8160.00,1, 0000
Nickel(CashBuyer),d,20030417,000000,8070.00,8070.00,8070.00,8070.00,1, 0000
Nickel(CashBuyer),d,20030422,000000,8010.00,8010.00,8010.00,8010.00,1, 0000
Nickel(CashBuyer),d,20030423,000000,7895.00,7895.00,7895.00,7895.00,1, 0000
Nickel(CashBuyer),d,20030424,000000,7770.00,7770.00,7770.00,7770.00,1, 0000
Nickel(CashBuyer),d,20030425,000000,7875.00,7875.00,7875.00,7875.00,1, 0000
Nickel(CashBuyer),d,20030428,000000,7815.00,7815.00,7815.00,7815.00,1, 0000
Nickel(CashBuyer),d,20030429,000000,7950.00,7950.00,7950.00,7950.00,1, 0000
Nickel(CashBuyer),d,20030430,000000,7995.00,7995.00,7995.00,7995.00,1, 0000
Nickel(CashBuyer),d,20030501,000000,8100.00,8100.00,8100.00,8100.00,1, 0000
Nickel(CashBuyer),d,20030502,000000,8085.00,8085.00,8085.00,8085.00,1, 0000
Nickel(CashBuyer),d,20030506,000000,8095.00,8095.00,8095.00,8095.00,1, 0000
Nickel(CashBuyer),d,20030507,000000,8135.00,8135.00,8135.00,8135.00,1, 0000
Nickel(CashBuyer),d,20030508,000000,8170.00,8170.00,8170.00,8170.00,1, 0000
Nickel(CashBuyer),d,20030509,000000,8195.00,8195.00,8195.00,8195.00,1, 0000
Nickel(CashBuyer),d,20030512,000000,8060.00,8060.00,8060.00,8060.00,1, 0000
Nickel(CashBuyer),d,20030513,000000,8265.00,8265.00,8265.00,8265.00,1, 0000
Nickel(CashBuyer),d,20030514,000000,8115.00,8115.00,8115.00,8115.00,1, 0000
Nickel(CashBuyer),d,20030515,000000,8165.00,8165.00,8165.00,8165.00,1, 0000
Nickel(CashBuyer),d,20030516,000000,8400.00,8400.00,8400.00,8400.00,1, 0000
Nickel(CashBuyer),d,20030519,000000,8345.00,8345.00,8345.00,8345.00,1, 0000
Nickel(CashBuyer),d,20030520,000000,8230.00,8230.00,8230.00,8230.00,1, 0000
Nickel(CashBuyer),d,20030521,000000,8305.00,8305.00,8305.00,8305.00,1, 0000
Nickel(CashBuyer),d,20030522,000000,8455.00,8455.00,8455.00,8455.00,1, 0000
Nickel(CashBuyer),d,20030523,000000,8495.00,8495.00,8495.00,8495.00,1, 0000
Nickel(CashBuyer),d,20030527,000000,8560.00,8560.00,8560.00,8560.00,1, 0000
Nickel(CashBuyer),d,20030528,000000,8675.00,8675.00,8675.00,8675.00,1, 0000
Nickel(CashBuyer),d,20030529,000000,8890.00,8890.00,8890.00,8890.00,1, 0000
Nickel(CashBuyer),d,20030530,000000,8935.00,8935.00,8935.00,8935.00,1, 0000
Nickel(CashBuyer),d,20030602,000000,9275.00,9275.00,9275.00,9275.00,1, 0000
Nickel(CashBuyer),d,20030603,000000,9285.00,9285.00,9285.00,9285.00,1, 0000
Nickel(CashBuyer),d,20030604,000000,9280.00,9280.00,9280.00,9280.00,1, 0000
Nickel(CashBuyer),d,20030605,000000,9415.00,9415.00,9415.00,9415.00,1, 0000
Nickel(CashBuyer),d,20030606,000000,9550.00,9550.00,9550.00,9550.00,1, 0000
Nickel(CashBuyer),d,20030609,000000,9330.00,9330.00,9330.00,9330.00,1, 0000
Nickel(CashBuyer),d,20030610,000000,9335.00,9335.00,9335.00,9335.00,1, 0000
Nickel(CashBuyer),d,20030611,000000,9300.00,9300.00,9300.00,9300.00,1, 0000
Nickel(CashBuyer),d,20030612,000000,8970.00,8970.00,8970.00,8970.00,1, 0000
Nickel(CashBuyer),d,20030613,000000,8790.00,8790.00,8790.00,8790.00,1, 0000
Nickel(CashBuyer),d,20030616,000000,8505.00,8505.00,8505.00,8505.00,1, 0000
Nickel(CashBuyer),d,20030617,000000,8630.00,8630.00,8630.00,8630.00,1, 0000
Nickel(CashBuyer),d,20030618,000000,8755.00,8755.00,8755.00,8755.00,1, 0000
Nickel(CashBuyer),d,20030619,000000,8700.00,8700.00,8700.00,8700.00,1, 0000
Nickel(CashBuyer),d,20030620,000000,8710.00,8710.00,8710.00,8710.00,1, 0000
Nickel(CashBuyer),d,20030623,000000,8410.00,8410.00,8410.00,8410.00,1, 0000
Nickel(CashBuyer),d,20030624,000000,8380.00,8380.00,8380.00,8380.00,1, 0000
Nickel(CashBuyer),d,20030625,000000,8440.00,8440.00,8440.00,8440.00,1, 0000
Nickel(CashBuyer),d,20030626,000000,8475.00,8475.00,8475.00,8475.00,1, 0000
Nickel(CashBuyer),d,20030627,000000,8505.00,8505.00,8505.00,8505.00,1, 0000
Nickel(CashBuyer),d,20030630,000000,8395.00,8395.00,8395.00,8395.00,1, 0000
Nickel(CashBuyer),d,20030701,000000,8330.00,8330.00,8330.00,8330.00,1, 0000
Nickel(CashBuyer),d,20030702,000000,8430.00,8430.00,8430.00,8430.00,1, 0000
Nickel(CashBuyer),d,20030703,000000,8350.00,8350.00,8350.00,8350.00,1, 0000
Nickel(CashBuyer),d,20030704,000000,8450.00,8450.00,8450.00,8450.00,1, 0000
Nickel(CashBuyer),d,20030707,000000,8590.00,8590.00,8590.00,8590.00,1, 0000
Nickel(CashBuyer),d,20030708,000000,8555.00,8555.00,8555.00,8555.00,1, 0000
Nickel(CashBuyer),d,20030709,000000,8685.00,8685.00,8685.00,8685.00,1, 0000
Nickel(CashBuyer),d,20030710,000000,8810.00,8810.00,8810.00,8810.00,1, 0000
Nickel(CashBuyer),d,20030711,000000,8760.00,8760.00,8760.00,8760.00,1, 0000
Nickel(CashBuyer),d,20030714,000000,8820.00,8820.00,8820.00,8820.00,1, 0000
Nickel(CashBuyer),d,20030715,000000,8950.00,8950.00,8950.00,8950.00,1, 0000
Nickel(CashBuyer),d,20030716,000000,8875.00,8875.00,8875.00,8875.00,1, 0000
Nickel(CashBuyer),d,20030717,000000,8750.00,8750.00,8750.00,8750.00,1, 0000
Nickel(CashBuyer),d,20030718,000000,8710.00,8710.00,8710.00,8710.00,1, 0000
Nickel(CashBuyer),d,20030721,000000,8685.00,8685.00,8685.00,8685.00,1, 0000
Nickel(CashBuyer),d,20030722,000000,8795.00,8795.00,8795.00,8795.00,1, 0000
Nickel(CashBuyer),d,20030723,000000,8840.00,8840.00,8840.00,8840.00,1, 0000
Nickel(CashBuyer),d,20030724,000000,8835.00,8835.00,8835.00,8835.00,1, 0000
Nickel(CashBuyer),d,20030725,000000,9140.00,9140.00,9140.00,9140.00,1, 0000
Nickel(CashBuyer),d,20030728,000000,9245.00,9245.00,9245.00,9245.00,1, 0000
Nickel(CashBuyer),d,20030729,000000,9255.00,9255.00,9255.00,9255.00,1, 0000
Nickel(CashBuyer),d,20030730,000000,9360.00,9360.00,9360.00,9360.00,1, 0000
Nickel(CashBuyer),d,20030731,000000,9210.00,9210.00,9210.00,9210.00,1, 0000
Nickel(CashBuyer),d,20030801,000000,9345.00,9345.00,9345.00,9345.00,1, 0000
Nickel(CashBuyer),d,20030804,000000,9155.00,9155.00,9155.00,9155.00,1, 0000
Nickel(CashBuyer),d,20030805,000000,9225.00,9225.00,9225.00,9225.00,1, 0000
Nickel(CashBuyer),d,20030806,000000,9195.00,9195.00,9195.00,9195.00,1, 0000
Nickel(CashBuyer),d,20030807,000000,9190.00,9190.00,9190.00,9190.00,1, 0000
Nickel(CashBuyer),d,20030808,000000,9270.00,9270.00,9270.00,9270.00,1, 0000
Nickel(CashBuyer),d,20030811,000000,9025.00,9025.00,9025.00,9025.00,1, 0000
Nickel(CashBuyer),d,20030812,000000,9280.00,9280.00,9280.00,9280.00,1, 0000
Nickel(CashBuyer),d,20030813,000000,9020.00,9020.00,9020.00,9020.00,1, 0000
Nickel(CashBuyer),d,20030814,000000,9185.00,9185.00,9185.00,9185.00,1, 0000
Nickel(CashBuyer),d,20030815,000000,9290.00,9290.00,9290.00,9290.00,1, 0000
Nickel(CashBuyer),d,20030818,000000,9385.00,9385.00,9385.00,9385.00,1, 0000
Nickel(CashBuyer),d,20030819,000000,9585.00,9585.00,9585.00,9585.00,1, 0000
Nickel(CashBuyer),d,20030820,000000,9810.00,9810.00,9810.00,9810.00,1, 0000
Nickel(CashBuyer),d,20030821,000000,9570.00,9570.00,9570.00,9570.00,1, 0000
Nickel(CashBuyer),d,20030822,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
Nickel(CashBuyer),d,20030826,000000,9830.00,9830.00,9830.00,9830.00,1, 0000
Nickel(CashBuyer),d,20030827,000000,9140.00,9140.00,9140.00,9140.00,1, 0000
Nickel(CashBuyer),d,20030828,000000,9405.00,9405.00,9405.00,9405.00,1, 0000
Nickel(CashBuyer),d,20030829,000000,9495.00,9495.00,9495.00,9495.00,1, 0000
Nickel(CashBuyer),d,20030901,000000,9585.00,9585.00,9585.00,9585.00,1, 0000
Nickel(CashBuyer),d,20030902,000000,9890.00,9890.00,9890.00,9890.00,1, 0000
Nickel(CashBuyer),d,20030903,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
Nickel(CashBuyer),d,20030904,000000,9785.00,9785.00,9785.00,9785.00,1, 0000
Nickel(CashBuyer),d,20030905,000000,9770.00,9770.00,9770.00,9770.00,1, 0000
Nickel(CashBuyer),d,20030908,000000,9760.00,9760.00,9760.00,9760.00,1, 0000
Nickel(CashBuyer),d,20030909,000000,9735.00,9735.00,9735.00,9735.00,1, 0000
Nickel(CashBuyer),d,20030910,000000,9750.00,9750.00,9750.00,9750.00,1, 0000
Nickel(CashBuyer),d,20030911,000000,9835.00,9835.00,9835.00,9835.00,1, 0000
Nickel(CashBuyer),d,20030912,000000,10010.00,10010.00,10010.00,10010.00,1, 0000
Nickel(CashBuyer),d,20030915,000000,9800.00,9800.00,9800.00,9800.00,1, 0000
Nickel(CashBuyer),d,20030916,000000,9820.00,9820.00,9820.00,9820.00,1, 0000
Nickel(CashBuyer),d,20030917,000000,9945.00,9945.00,9945.00,9945.00,1, 0000
Nickel(CashBuyer),d,20030918,000000,9945.00,9945.00,9945.00,9945.00,1, 0000
Nickel(CashBuyer),d,20030919,000000,10110.00,10110.00,10110.00,10110.00,1, 0000
Nickel(CashBuyer),d,20030922,000000,10325.00,10325.00,10325.00,10325.00,1, 0000
Nickel(CashBuyer),d,20030923,000000,10210.00,10210.00,10210.00,10210.00,1, 0000
Nickel(CashBuyer),d,20030924,000000,10320.00,10320.00,10320.00,10320.00,1, 0000
Nickel(CashBuyer),d,20030925,000000,10270.00,10270.00,10270.00,10270.00,1, 0000
Nickel(CashBuyer),d,20030926,000000,10150.00,10150.00,10150.00,10150.00,1, 0000
Nickel(CashBuyer),d,20030929,000000,10115.00,10115.00,10115.00,10115.00,1, 0000
Nickel(CashBuyer),d,20030930,000000,10220.00,10220.00,10220.00,10220.00,1, 0000
Nickel(CashBuyer),d,20031001,000000,10250.00,10250.00,10250.00,10250.00,1, 0000
Nickel(CashBuyer),d,20031002,000000,10525.00,10525.00,10525.00,10525.00,1, 0000
Nickel(CashBuyer),d,20031003,000000,10550.00,10550.00,10550.00,10550.00,1, 0000
Nickel(CashBuyer),d,20031006,000000,10575.00,10575.00,10575.00,10575.00,1, 0000
Nickel(CashBuyer),d,20031007,000000,10675.00,10675.00,10675.00,10675.00,1, 0000
Nickel(CashBuyer),d,20031008,000000,10740.00,10740.00,10740.00,10740.00,1, 0000
Nickel(CashBuyer),d,20031009,000000,10940.00,10940.00,10940.00,10940.00,1, 0000
Nickel(CashBuyer),d,20031010,000000,10880.00,10880.00,10880.00,10880.00,1, 0000
Nickel(CashBuyer),d,20031013,000000,11270.00,11270.00,11270.00,11270.00,1, 0000
Nickel(CashBuyer),d,20031014,000000,11420.00,11420.00,11420.00,11420.00,1, 0000
Nickel(CashBuyer),d,20031015,000000,11050.00,11050.00,11050.00,11050.00,1, 0000
Nickel(CashBuyer),d,20031016,000000,10960.00,10960.00,10960.00,10960.00,1, 0000
Nickel(CashBuyer),d,20031017,000000,10940.00,10940.00,10940.00,10940.00,1, 0000
Nickel(CashBuyer),d,20031020,000000,11080.00,11080.00,11080.00,11080.00,1, 0000
Nickel(CashBuyer),d,20031021,000000,11045.00,11045.00,11045.00,11045.00,1, 0000
Nickel(CashBuyer),d,20031022,000000,11450.00,11450.00,11450.00,11450.00,1, 0000
Nickel(CashBuyer),d,20031023,000000,11350.00,11350.00,11350.00,11350.00,1, 0000
Nickel(CashBuyer),d,20031024,000000,11190.00,11190.00,11190.00,11190.00,1, 0000
Nickel(CashBuyer),d,20031027,000000,11050.00,11050.00,11050.00,11050.00,1, 0000
Nickel(CashBuyer),d,20031028,000000,11220.00,11220.00,11220.00,11220.00,1, 0000
Nickel(CashBuyer),d,20031029,000000,11300.00,11300.00,11300.00,11300.00,1, 0000
Nickel(CashBuyer),d,20031030,000000,11845.00,11845.00,11845.00,11845.00,1, 0000
Nickel(CashBuyer),d,20031031,000000,11880.00,11880.00,11880.00,11880.00,1, 0000
Nickel(CashBuyer),d,20031103,000000,11890.00,11890.00,11890.00,11890.00,1, 0000
Nickel(CashBuyer),d,20031104,000000,11935.00,11935.00,11935.00,11935.00,1, 0000
Nickel(CashBuyer),d,20031105,000000,12040.00,12040.00,12040.00,12040.00,1, 0000
Nickel(CashBuyer),d,20031106,000000,12090.00,12090.00,12090.00,12090.00,1, 0000
Nickel(CashBuyer),d,20031107,000000,12000.00,12000.00,12000.00,12000.00,1, 0000
Nickel(CashBuyer),d,20031110,000000,12060.00,12060.00,12060.00,12060.00,1, 0000
Nickel(CashBuyer),d,20031111,000000,12000.00,12000.00,12000.00,12000.00,1, 0000
Nickel(CashBuyer),d,20031112,000000,11990.00,11990.00,11990.00,11990.00,1, 0000
Nickel(CashBuyer),d,20031113,000000,12360.00,12360.00,12360.00,12360.00,1, 0000
Nickel(CashBuyer),d,20031114,000000,12460.00,12460.00,12460.00,12460.00,1, 0000
Nickel(CashBuyer),d,20031117,000000,12390.00,12390.00,12390.00,12390.00,1, 0000
Nickel(CashBuyer),d,20031118,000000,12390.00,12390.00,12390.00,12390.00,1, 0000
Nickel(CashBuyer),d,20031119,000000,12070.00,12070.00,12070.00,12070.00,1, 0000
Nickel(CashBuyer),d,20031120,000000,11730.00,11730.00,11730.00,11730.00,1, 0000
Nickel(CashBuyer),d,20031121,000000,11910.00,11910.00,11910.00,11910.00,1, 0000
Nickel(CashBuyer),d,20031124,000000,11930.00,11930.00,11930.00,11930.00,1, 0000
Nickel(CashBuyer),d,20031125,000000,12190.00,12190.00,12190.00,12190.00,1, 0000
Nickel(CashBuyer),d,20031126,000000,11990.00,11990.00,11990.00,11990.00,1, 0000
Nickel(CashBuyer),d,20031127,000000,12180.00,12180.00,12180.00,12180.00,1, 0000
Nickel(CashBuyer),d,20031128,000000,12210.00,12210.00,12210.00,12210.00,1, 0000
Nickel(CashBuyer),d,20031201,000000,12300.00,12300.00,12300.00,12300.00,1, 0000
Nickel(CashBuyer),d,20031202,000000,12565.00,12565.00,12565.00,12565.00,1, 0000
Nickel(CashBuyer),d,20031203,000000,12550.00,12550.00,12550.00,12550.00,1, 0000
Nickel(CashBuyer),d,20031204,000000,12730.00,12730.00,12730.00,12730.00,1, 0000
Nickel(CashBuyer),d,20031205,000000,12770.00,12770.00,12770.00,12770.00,1, 0000
Nickel(CashBuyer),d,20031208,000000,13010.00,13010.00,13010.00,13010.00,1, 0000
Nickel(CashBuyer),d,20031209,000000,13210.00,13210.00,13210.00,13210.00,1, 0000
Nickel(CashBuyer),d,20031210,000000,13250.00,13250.00,13250.00,13250.00,1, 0000
Nickel(CashBuyer),d,20031211,000000,13210.00,13210.00,13210.00,13210.00,1, 0000
Nickel(CashBuyer),d,20031212,000000,13300.00,13300.00,13300.00,13300.00,1, 0000
Nickel(CashBuyer),d,20031215,000000,13420.00,13420.00,13420.00,13420.00,1, 0000
Nickel(CashBuyer),d,20031216,000000,14160.00,14160.00,14160.00,14160.00,1, 0000
Nickel(CashBuyer),d,20031217,000000,15095.00,15095.00,15095.00,15095.00,1, 0000
Nickel(CashBuyer),d,20031218,000000,14850.00,14850.00,14850.00,14850.00,1, 0000
Nickel(CashBuyer),d,20031219,000000,15020.00,15020.00,15020.00,15020.00,1, 0000
Nickel(CashBuyer),d,20031222,000000,14980.00,14980.00,14980.00,14980.00,1, 0000
Nickel(CashBuyer),d,20031223,000000,15490.00,15490.00,15490.00,15490.00,1, 0000
Nickel(CashBuyer),d,20031224,000000,15800.00,15800.00,15800.00,15800.00,1, 0000
Nickel(CashBuyer),d,20031229,000000,16670.00,16670.00,16670.00,16670.00,1, 0000
Nickel(CashBuyer),d,20031230,000000,16530.00,16530.00,16530.00,16530.00,1, 0000
Nickel(CashBuyer),d,20031231,000000,16650.00,16650.00,16650.00,16650.00,1, 0000
Nickel(CashBuyer),d,20040102,000000,16690.00,16690.00,16690.00,16690.00,1, 0000
Nickel(CashBuyer),d,20040105,000000,17075.00,17075.00,17075.00,17075.00,1, 0000
Nickel(CashBuyer),d,20040106,000000,17770.00,17770.00,17770.00,17770.00,1, 0000
Nickel(CashBuyer),d,20040107,000000,15430.00,15430.00,15430.00,15430.00,1, 0000
Nickel(CashBuyer),d,20040108,000000,15610.00,15610.00,15610.00,15610.00,1, 0000
Nickel(CashBuyer),d,20040109,000000,16395.00,16395.00,16395.00,16395.00,1, 0000
Nickel(CashBuyer),d,20040112,000000,15810.00,15810.00,15810.00,15810.00,1, 0000
Nickel(CashBuyer),d,20040113,000000,15440.00,15440.00,15440.00,15440.00,1, 0000
Nickel(CashBuyer),d,20040114,000000,14165.00,14165.00,14165.00,14165.00,1, 0000
Nickel(CashBuyer),d,20040115,000000,14290.00,14290.00,14290.00,14290.00,1, 0000
Nickel(CashBuyer),d,20040116,000000,14625.00,14625.00,14625.00,14625.00,1, 0000
Nickel(CashBuyer),d,20040119,000000,14750.00,14750.00,14750.00,14750.00,1, 0000
Nickel(CashBuyer),d,20040120,000000,15000.00,15000.00,15000.00,15000.00,1, 0000
Nickel(CashBuyer),d,20040121,000000,14900.00,14900.00,14900.00,14900.00,1, 0000
Nickel(CashBuyer),d,20040122,000000,14850.00,14850.00,14850.00,14850.00,1, 0000
Nickel(CashBuyer),d,20040123,000000,14795.00,14795.00,14795.00,14795.00,1, 0000
Nickel(CashBuyer),d,20040126,000000,14820.00,14820.00,14820.00,14820.00,1, 0000
Nickel(CashBuyer),d,20040127,000000,14645.00,14645.00,14645.00,14645.00,1, 0000
Nickel(CashBuyer),d,20040128,000000,14970.00,14970.00,14970.00,14970.00,1, 0000
Nickel(CashBuyer),d,20040129,000000,14900.00,14900.00,14900.00,14900.00,1, 0000
Nickel(CashBuyer),d,20040130,000000,15150.00,15150.00,15150.00,15150.00,1, 0000
Nickel(CashBuyer),d,20040202,000000,15610.00,15610.00,15610.00,15610.00,1, 0000
Nickel(CashBuyer),d,20040203,000000,14900.00,14900.00,14900.00,14900.00,1, 0000
Nickel(CashBuyer),d,20040204,000000,15150.00,15150.00,15150.00,15150.00,1, 0000
Nickel(CashBuyer),d,20040205,000000,15180.00,15180.00,15180.00,15180.00,1, 0000
Nickel(CashBuyer),d,20040206,000000,15095.00,15095.00,15095.00,15095.00,1, 0000
Nickel(CashBuyer),d,20040209,000000,15430.00,15430.00,15430.00,15430.00,1, 0000
Nickel(CashBuyer),d,20040210,000000,15555.00,15555.00,15555.00,15555.00,1, 0000
Nickel(CashBuyer),d,20040211,000000,15100.00,15100.00,15100.00,15100.00,1, 0000
Nickel(CashBuyer),d,20040212,000000,15635.00,15635.00,15635.00,15635.00,1, 0000
Nickel(CashBuyer),d,20040213,000000,15570.00,15570.00,15570.00,15570.00,1, 0000
Nickel(CashBuyer),d,20040216,000000,15605.00,15605.00,15605.00,15605.00,1, 0000
Nickel(CashBuyer),d,20040217,000000,15600.00,15600.00,15600.00,15600.00,1, 0000
Nickel(CashBuyer),d,20040218,000000,15855.00,15855.00,15855.00,15855.00,1, 0000
Nickel(CashBuyer),d,20040219,000000,15390.00,15390.00,15390.00,15390.00,1, 0000
Nickel(CashBuyer),d,20040220,000000,15220.00,15220.00,15220.00,15220.00,1, 0000
Nickel(CashBuyer),d,20040223,000000,14050.00,14050.00,14050.00,14050.00,1, 0000
Nickel(CashBuyer),d,20040224,000000,13950.00,13950.00,13950.00,13950.00,1, 0000
Nickel(CashBuyer),d,20040225,000000,14520.00,14520.00,14520.00,14520.00,1, 0000
Nickel(CashBuyer),d,20040226,000000,14880.00,14880.00,14880.00,14880.00,1, 0000
Nickel(CashBuyer),d,20040227,000000,14755.00,14755.00,14755.00,14755.00,1, 0000
Nickel(CashBuyer),d,20040301,000000,14950.00,14950.00,14950.00,14950.00,1, 0000
Nickel(CashBuyer),d,20040302,000000,14740.00,14740.00,14740.00,14740.00,1, 0000
Nickel(CashBuyer),d,20040303,000000,14075.00,14075.00,14075.00,14075.00,1, 0000
Nickel(CashBuyer),d,20040304,000000,13560.00,13560.00,13560.00,13560.00,1, 0000
Nickel(CashBuyer),d,20040305,000000,13300.00,13300.00,13300.00,13300.00,1, 0000
Nickel(CashBuyer),d,20040308,000000,13400.00,13400.00,13400.00,13400.00,1, 0000
Nickel(CashBuyer),d,20040309,000000,13165.00,13165.00,13165.00,13165.00,1, 0000
Nickel(CashBuyer),d,20040310,000000,13260.00,13260.00,13260.00,13260.00,1, 0000
Nickel(CashBuyer),d,20040311,000000,12930.00,12930.00,12930.00,12930.00,1, 0000
Nickel(CashBuyer),d,20040312,000000,12875.00,12875.00,12875.00,12875.00,1, 0000
Nickel(CashBuyer),d,20040315,000000,12200.00,12200.00,12200.00,12200.00,1, 0000
Nickel(CashBuyer),d,20040316,000000,12815.00,12815.00,12815.00,12815.00,1, 0000
Nickel(CashBuyer),d,20040317,000000,14175.00,14175.00,14175.00,14175.00,1, 0000
Nickel(CashBuyer),d,20040318,000000,13725.00,13725.00,13725.00,13725.00,1, 0000
Nickel(CashBuyer),d,20040319,000000,14160.00,14160.00,14160.00,14160.00,1, 0000
Nickel(CashBuyer),d,20040322,000000,14320.00,14320.00,14320.00,14320.00,1, 0000
Nickel(CashBuyer),d,20040323,000000,13900.00,13900.00,13900.00,13900.00,1, 0000
Nickel(CashBuyer),d,20040324,000000,14150.00,14150.00,14150.00,14150.00,1, 0000
Nickel(CashBuyer),d,20040325,000000,13970.00,13970.00,13970.00,13970.00,1, 0000
Nickel(CashBuyer),d,20040326,000000,14200.00,14200.00,14200.00,14200.00,1, 0000
Nickel(CashBuyer),d,20040329,000000,13940.00,13940.00,13940.00,13940.00,1, 0000
Nickel(CashBuyer),d,20040330,000000,13925.00,13925.00,13925.00,13925.00,1, 0000
Nickel(CashBuyer),d,20040331,000000,13885.00,13885.00,13885.00,13885.00,1, 0000
Nickel(CashBuyer),d,20040401,000000,14220.00,14220.00,14220.00,14220.00,1, 0000
Nickel(CashBuyer),d,20040402,000000,14600.00,14600.00,14600.00,14600.00,1, 0000
Nickel(CashBuyer),d,20040405,000000,14370.00,14370.00,14370.00,14370.00,1, 0000
Nickel(CashBuyer),d,20040406,000000,14125.00,14125.00,14125.00,14125.00,1, 0000
Nickel(CashBuyer),d,20040407,000000,14220.00,14220.00,14220.00,14220.00,1, 0000
Nickel(CashBuyer),d,20040408,000000,13800.00,13800.00,13800.00,13800.00,1, 0000
Nickel(CashBuyer),d,20040413,000000,13650.00,13650.00,13650.00,13650.00,1, 0000
Nickel(CashBuyer),d,20040414,000000,13180.00,13180.00,13180.00,13180.00,1, 0000
Nickel(CashBuyer),d,20040415,000000,12720.00,12720.00,12720.00,12720.00,1, 0000
Nickel(CashBuyer),d,20040416,000000,12760.00,12760.00,12760.00,12760.00,1, 0000
Nickel(CashBuyer),d,20040419,000000,12810.00,12810.00,12810.00,12810.00,1, 0000
Nickel(CashBuyer),d,20040420,000000,12860.00,12860.00,12860.00,12860.00,1, 0000
Nickel(CashBuyer),d,20040421,000000,12435.00,12435.00,12435.00,12435.00,1, 0000
Nickel(CashBuyer),d,20040422,000000,12430.00,12430.00,12430.00,12430.00,1, 0000
Nickel(CashBuyer),d,20040423,000000,12165.00,12165.00,12165.00,12165.00,1, 0000
Nickel(CashBuyer),d,20040426,000000,11925.00,11925.00,11925.00,11925.00,1, 0000
Nickel(CashBuyer),d,20040427,000000,11490.00,11490.00,11490.00,11490.00,1, 0000
Nickel(CashBuyer),d,20040428,000000,11200.00,11200.00,11200.00,11200.00,1, 0000
Nickel(CashBuyer),d,20040429,000000,10950.00,10950.00,10950.00,10950.00,1, 0000
Nickel(CashBuyer),d,20040430,000000,11155.00,11155.00,11155.00,11155.00,1, 0000
Nickel(CashBuyer),d,20040504,000000,11315.00,11315.00,11315.00,11315.00,1, 0000
Nickel(CashBuyer),d,20040505,000000,11040.00,11040.00,11040.00,11040.00,1, 0000
Nickel(CashBuyer),d,20040506,000000,11150.00,11150.00,11150.00,11150.00,1, 0000
Nickel(CashBuyer),d,20040507,000000,10995.00,10995.00,10995.00,10995.00,1, 0000
Nickel(CashBuyer),d,20040510,000000,10560.00,10560.00,10560.00,10560.00,1, 0000
Nickel(CashBuyer),d,20040511,000000,10715.00,10715.00,10715.00,10715.00,1, 0000
Nickel(CashBuyer),d,20040512,000000,10715.00,10715.00,10715.00,10715.00,1, 0000
Nickel(CashBuyer),d,20040513,000000,10660.00,10660.00,10660.00,10660.00,1, 0000
Nickel(CashBuyer),d,20040514,000000,10770.00,10770.00,10770.00,10770.00,1, 0000
Nickel(CashBuyer),d,20040517,000000,10710.00,10710.00,10710.00,10710.00,1, 0000
Nickel(CashBuyer),d,20040518,000000,10530.00,10530.00,10530.00,10530.00,1, 0000
Nickel(CashBuyer),d,20040519,000000,10850.00,10850.00,10850.00,10850.00,1, 0000
Nickel(CashBuyer),d,20040520,000000,10865.00,10865.00,10865.00,10865.00,1, 0000
Nickel(CashBuyer),d,20040521,000000,11410.00,11410.00,11410.00,11410.00,1, 0000
Nickel(CashBuyer),d,20040524,000000,11905.00,11905.00,11905.00,11905.00,1, 0000
Nickel(CashBuyer),d,20040525,000000,11625.00,11625.00,11625.00,11625.00,1, 0000
Nickel(CashBuyer),d,20040526,000000,11795.00,11795.00,11795.00,11795.00,1, 0000
Nickel(CashBuyer),d,20040527,000000,11750.00,11750.00,11750.00,11750.00,1, 0000
Nickel(CashBuyer),d,20040528,000000,11985.00,11985.00,11985.00,11985.00,1, 0000
Nickel(CashBuyer),d,20040601,000000,12640.00,12640.00,12640.00,12640.00,1, 0000
Nickel(CashBuyer),d,20040602,000000,12600.00,12600.00,12600.00,12600.00,1, 0000
Nickel(CashBuyer),d,20040603,000000,12250.00,12250.00,12250.00,12250.00,1, 0000
Nickel(CashBuyer),d,20040604,000000,12090.00,12090.00,12090.00,12090.00,1, 0000
Nickel(CashBuyer),d,20040607,000000,12205.00,12205.00,12205.00,12205.00,1, 0000
Nickel(CashBuyer),d,20040608,000000,12225.00,12225.00,12225.00,12225.00,1, 0000
Nickel(CashBuyer),d,20040609,000000,12310.00,12310.00,12310.00,12310.00,1, 0000
Nickel(CashBuyer),d,20040610,000000,12335.00,12335.00,12335.00,12335.00,1, 0000
Nickel(CashBuyer),d,20040611,000000,12650.00,12650.00,12650.00,12650.00,1, 0000
Nickel(CashBuyer),d,20040614,000000,12930.00,12930.00,12930.00,12930.00,1, 0000
Nickel(CashBuyer),d,20040615,000000,12790.00,12790.00,12790.00,12790.00,1, 0000
Nickel(CashBuyer),d,20040616,000000,12950.00,12950.00,12950.00,12950.00,1, 0000
Nickel(CashBuyer),d,20040617,000000,13525.00,13525.00,13525.00,13525.00,1, 0000
Nickel(CashBuyer),d,20040618,000000,15010.00,15010.00,15010.00,15010.00,1, 0000
Nickel(CashBuyer),d,20040621,000000,15330.00,15330.00,15330.00,15330.00,1, 0000
Nickel(CashBuyer),d,20040622,000000,14810.00,14810.00,14810.00,14810.00,1, 0000
Nickel(CashBuyer),d,20040623,000000,14900.00,14900.00,14900.00,14900.00,1, 0000
Nickel(CashBuyer),d,20040624,000000,14710.00,14710.00,14710.00,14710.00,1, 0000
Nickel(CashBuyer),d,20040625,000000,15000.00,15000.00,15000.00,15000.00,1, 0000
Nickel(CashBuyer),d,20040628,000000,14820.00,14820.00,14820.00,14820.00,1, 0000
Nickel(CashBuyer),d,20040629,000000,14800.00,14800.00,14800.00,14800.00,1, 0000
Nickel(CashBuyer),d,20040630,000000,14990.00,14990.00,14990.00,14990.00,1, 0000
Nickel(CashBuyer),d,20040701,000000,14895.00,14895.00,14895.00,14895.00,1, 0000
Nickel(CashBuyer),d,20040702,000000,15250.00,15250.00,15250.00,15250.00,1, 0000
Nickel(CashBuyer),d,20040705,000000,15760.00,15760.00,15760.00,15760.00,1, 0000
Nickel(CashBuyer),d,20040706,000000,15775.00,15775.00,15775.00,15775.00,1, 0000
Nickel(CashBuyer),d,20040707,000000,15980.00,15980.00,15980.00,15980.00,1, 0000
Nickel(CashBuyer),d,20040708,000000,15600.00,15600.00,15600.00,15600.00,1, 0000
Nickel(CashBuyer),d,20040709,000000,15760.00,15760.00,15760.00,15760.00,1, 0000
Nickel(CashBuyer),d,20040712,000000,15420.00,15420.00,15420.00,15420.00,1, 0000
Nickel(CashBuyer),d,20040713,000000,15260.00,15260.00,15260.00,15260.00,1, 0000
Nickel(CashBuyer),d,20040714,000000,15150.00,15150.00,15150.00,15150.00,1, 0000
Nickel(CashBuyer),d,20040715,000000,15155.00,15155.00,15155.00,15155.00,1, 0000
Nickel(CashBuyer),d,20040716,000000,15100.00,15100.00,15100.00,15100.00,1, 0000
Nickel(CashBuyer),d,20040719,000000,14850.00,14850.00,14850.00,14850.00,1, 0000
Nickel(CashBuyer),d,20040720,000000,15200.00,15200.00,15200.00,15200.00,1, 0000
Nickel(CashBuyer),d,20040721,000000,15200.00,15200.00,15200.00,15200.00,1, 0000
Nickel(CashBuyer),d,20040722,000000,15170.00,15170.00,15170.00,15170.00,1, 0000
Nickel(CashBuyer),d,20040723,000000,13970.00,13970.00,13970.00,13970.00,1, 0000
Nickel(CashBuyer),d,20040726,000000,14560.00,14560.00,14560.00,14560.00,1, 0000
Nickel(CashBuyer),d,20040727,000000,14260.00,14260.00,14260.00,14260.00,1, 0000
Nickel(CashBuyer),d,20040728,000000,13910.00,13910.00,13910.00,13910.00,1, 0000
Nickel(CashBuyer),d,20040729,000000,14350.00,14350.00,14350.00,14350.00,1, 0000
Nickel(CashBuyer),d,20040730,000000,14120.00,14120.00,14120.00,14120.00,1, 0000
Nickel(CashBuyer),d,20040802,000000,14100.00,14100.00,14100.00,14100.00,1, 0000
Nickel(CashBuyer),d,20040803,000000,14120.00,14120.00,14120.00,14120.00,1, 0000
Nickel(CashBuyer),d,20040804,000000,13930.00,13930.00,13930.00,13930.00,1, 0000
Nickel(CashBuyer),d,20040805,000000,13610.00,13610.00,13610.00,13610.00,1, 0000
Nickel(CashBuyer),d,20040806,000000,13175.00,13175.00,13175.00,13175.00,1, 0000
Nickel(CashBuyer),d,20040809,000000,13475.00,13475.00,13475.00,13475.00,1, 0000
Nickel(CashBuyer),d,20040810,000000,13595.00,13595.00,13595.00,13595.00,1, 0000
Nickel(CashBuyer),d,20040811,000000,13750.00,13750.00,13750.00,13750.00,1, 0000
Nickel(CashBuyer),d,20040812,000000,13550.00,13550.00,13550.00,13550.00,1, 0000
Nickel(CashBuyer),d,20040813,000000,13275.00,13275.00,13275.00,13275.00,1, 0000
Nickel(CashBuyer),d,20040816,000000,13850.00,13850.00,13850.00,13850.00,1, 0000
Nickel(CashBuyer),d,20040817,000000,13955.00,13955.00,13955.00,13955.00,1, 0000
Nickel(CashBuyer),d,20040818,000000,14100.00,14100.00,14100.00,14100.00,1, 0000
Nickel(CashBuyer),d,20040819,000000,14210.00,14210.00,14210.00,14210.00,1, 0000
Nickel(CashBuyer),d,20040820,000000,14290.00,14290.00,14290.00,14290.00,1, 0000
Nickel(CashBuyer),d,20040823,000000,13855.00,13855.00,13855.00,13855.00,1, 0000
Nickel(CashBuyer),d,20040824,000000,13820.00,13820.00,13820.00,13820.00,1, 0000
Nickel(CashBuyer),d,20040825,000000,13585.00,13585.00,13585.00,13585.00,1, 0000
Nickel(CashBuyer),d,20040826,000000,13335.00,13335.00,13335.00,13335.00,1, 0000
Nickel(CashBuyer),d,20040827,000000,12875.00,12875.00,12875.00,12875.00,1, 0000
Nickel(CashBuyer),d,20040831,000000,12950.00,12950.00,12950.00,12950.00,1, 0000
Nickel(CashBuyer),d,20040901,000000,12830.00,12830.00,12830.00,12830.00,1, 0000
Nickel(CashBuyer),d,20040902,000000,12680.00,12680.00,12680.00,12680.00,1, 0000
Nickel(CashBuyer),d,20040903,000000,12505.00,12505.00,12505.00,12505.00,1, 0000
Nickel(CashBuyer),d,20040906,000000,12310.00,12310.00,12310.00,12310.00,1, 0000
Nickel(CashBuyer),d,20040907,000000,12440.00,12440.00,12440.00,12440.00,1, 0000
Nickel(CashBuyer),d,20040908,000000,12375.00,12375.00,12375.00,12375.00,1, 0000
Nickel(CashBuyer),d,20040909,000000,12050.00,12050.00,12050.00,12050.00,1, 0000
Nickel(CashBuyer),d,20040910,000000,12280.00,12280.00,12280.00,12280.00,1, 0000
Nickel(CashBuyer),d,20040913,000000,12260.00,12260.00,12260.00,12260.00,1, 0000
Nickel(CashBuyer),d,20040914,000000,12600.00,12600.00,12600.00,12600.00,1, 0000
Nickel(CashBuyer),d,20040915,000000,13050.00,13050.00,13050.00,13050.00,1, 0000
Nickel(CashBuyer),d,20040916,000000,13165.00,13165.00,13165.00,13165.00,1, 0000
Nickel(CashBuyer),d,20040917,000000,12925.00,12925.00,12925.00,12925.00,1, 0000
Nickel(CashBuyer),d,20040920,000000,12875.00,12875.00,12875.00,12875.00,1, 0000
Nickel(CashBuyer),d,20040921,000000,13420.00,13420.00,13420.00,13420.00,1, 0000
Nickel(CashBuyer),d,20040922,000000,14125.00,14125.00,14125.00,14125.00,1, 0000
Nickel(CashBuyer),d,20040923,000000,14400.00,14400.00,14400.00,14400.00,1, 0000
Nickel(CashBuyer),d,20040924,000000,14770.00,14770.00,14770.00,14770.00,1, 0000
Nickel(CashBuyer),d,20040927,000000,14620.00,14620.00,14620.00,14620.00,1, 0000
Nickel(CashBuyer),d,20040928,000000,14670.00,14670.00,14670.00,14670.00,1, 0000
Nickel(CashBuyer),d,20040929,000000,14650.00,14650.00,14650.00,14650.00,1, 0000
Nickel(CashBuyer),d,20040930,000000,15100.00,15100.00,15100.00,15100.00,1, 0000
Nickel(CashBuyer),d,20041001,000000,15610.00,15610.00,15610.00,15610.00,1, 0000
Nickel(CashBuyer),d,20041004,000000,15605.00,15605.00,15605.00,15605.00,1, 0000
Nickel(CashBuyer),d,20041005,000000,15795.00,15795.00,15795.00,15795.00,1, 0000
Nickel(CashBuyer),d,20041006,000000,16100.00,16100.00,16100.00,16100.00,1, 0000
Nickel(CashBuyer),d,20041007,000000,16410.00,16410.00,16410.00,16410.00,1, 0000
Nickel(CashBuyer),d,20041008,000000,16595.00,16595.00,16595.00,16595.00,1, 0000
Nickel(CashBuyer),d,20041011,000000,16500.00,16500.00,16500.00,16500.00,1, 0000
Nickel(CashBuyer),d,20041012,000000,15715.00,15715.00,15715.00,15715.00,1, 0000
Nickel(CashBuyer),d,20041013,000000,13700.00,13700.00,13700.00,13700.00,1, 0000
Nickel(CashBuyer),d,20041014,000000,13550.00,13550.00,13550.00,13550.00,1, 0000
Nickel(CashBuyer),d,20041015,000000,13660.00,13660.00,13660.00,13660.00,1, 0000
Nickel(CashBuyer),d,20041018,000000,13450.00,13450.00,13450.00,13450.00,1, 0000
Nickel(CashBuyer),d,20041019,000000,13300.00,13300.00,13300.00,13300.00,1, 0000
Nickel(CashBuyer),d,20041020,000000,13270.00,13270.00,13270.00,13270.00,1, 0000
Nickel(CashBuyer),d,20041021,000000,13720.00,13720.00,13720.00,13720.00,1, 0000
Nickel(CashBuyer),d,20041022,000000,13415.00,13415.00,13415.00,13415.00,1, 0000
Nickel(CashBuyer),d,20041025,000000,13275.00,13275.00,13275.00,13275.00,1, 0000
Nickel(CashBuyer),d,20041026,000000,12760.00,12760.00,12760.00,12760.00,1, 0000
Nickel(CashBuyer),d,20041027,000000,13500.00,13500.00,13500.00,13500.00,1, 0000
Nickel(CashBuyer),d,20041028,000000,13220.00,13220.00,13220.00,13220.00,1, 0000
Nickel(CashBuyer),d,20041029,000000,13475.00,13475.00,13475.00,13475.00,1, 0000
Nickel(CashBuyer),d,20041101,000000,13460.00,13460.00,13460.00,13460.00,1, 0000
Nickel(CashBuyer),d,20041102,000000,13560.00,13560.00,13560.00,13560.00,1, 0000
Nickel(CashBuyer),d,20041103,000000,13670.00,13670.00,13670.00,13670.00,1, 0000
Nickel(CashBuyer),d,20041104,000000,14300.00,14300.00,14300.00,14300.00,1, 0000
Nickel(CashBuyer),d,20041105,000000,14035.00,14035.00,14035.00,14035.00,1, 0000
Nickel(CashBuyer),d,20041108,000000,14175.00,14175.00,14175.00,14175.00,1, 0000
Nickel(CashBuyer),d,20041109,000000,13850.00,13850.00,13850.00,13850.00,1, 0000
Nickel(CashBuyer),d,20041110,000000,14000.00,14000.00,14000.00,14000.00,1, 0000
Nickel(CashBuyer),d,20041111,000000,13730.00,13730.00,13730.00,13730.00,1, 0000
Nickel(CashBuyer),d,20041112,000000,14290.00,14290.00,14290.00,14290.00,1, 0000
Nickel(CashBuyer),d,20041115,000000,14375.00,14375.00,14375.00,14375.00,1, 0000
Nickel(CashBuyer),d,20041116,000000,14400.00,14400.00,14400.00,14400.00,1, 0000
Nickel(CashBuyer),d,20041117,000000,14400.00,14400.00,14400.00,14400.00,1, 0000
Nickel(CashBuyer),d,20041118,000000,14330.00,14330.00,14330.00,14330.00,1, 0000
Nickel(CashBuyer),d,20041119,000000,13850.00,13850.00,13850.00,13850.00,1, 0000
Nickel(CashBuyer),d,20041122,000000,13655.00,13655.00,13655.00,13655.00,1, 0000
Nickel(CashBuyer),d,20041123,000000,13970.00,13970.00,13970.00,13970.00,1, 0000
Nickel(CashBuyer),d,20041124,000000,14195.00,14195.00,14195.00,14195.00,1, 0000
Nickel(CashBuyer),d,20041125,000000,14300.00,14300.00,14300.00,14300.00,1, 0000
Nickel(CashBuyer),d,20041126,000000,14250.00,14250.00,14250.00,14250.00,1, 0000
Nickel(CashBuyer),d,20041129,000000,14085.00,14085.00,14085.00,14085.00,1, 0000
Nickel(CashBuyer),d,20041130,000000,14295.00,14295.00,14295.00,14295.00,1, 0000
Nickel(CashBuyer),d,20041201,000000,14260.00,14260.00,14260.00,14260.00,1, 0000
Nickel(CashBuyer),d,20041202,000000,13765.00,13765.00,13765.00,13765.00,1, 0000
Nickel(CashBuyer),d,20041203,000000,13080.00,13080.00,13080.00,13080.00,1, 0000
Nickel(CashBuyer),d,20041206,000000,13100.00,13100.00,13100.00,13100.00,1, 0000
Nickel(CashBuyer),d,20041207,000000,13350.00,13350.00,13350.00,13350.00,1, 0000
Nickel(CashBuyer),d,20041208,000000,12800.00,12800.00,12800.00,12800.00,1, 0000
Nickel(CashBuyer),d,20041209,000000,12685.00,12685.00,12685.00,12685.00,1, 0000
Nickel(CashBuyer),d,20041210,000000,12810.00,12810.00,12810.00,12810.00,1, 0000
Nickel(CashBuyer),d,20041213,000000,12700.00,12700.00,12700.00,12700.00,1, 0000
Nickel(CashBuyer),d,20041214,000000,12875.00,12875.00,12875.00,12875.00,1, 0000
Nickel(CashBuyer),d,20041215,000000,13035.00,13035.00,13035.00,13035.00,1, 0000
Nickel(CashBuyer),d,20041216,000000,13310.00,13310.00,13310.00,13310.00,1, 0000
Nickel(CashBuyer),d,20041217,000000,13310.00,13310.00,13310.00,13310.00,1, 0000
Nickel(CashBuyer),d,20041220,000000,14310.00,14310.00,14310.00,14310.00,1, 0000
Nickel(CashBuyer),d,20041221,000000,14730.00,14730.00,14730.00,14730.00,1, 0000
Nickel(CashBuyer),d,20041222,000000,14830.00,14830.00,14830.00,14830.00,1, 0000
Nickel(CashBuyer),d,20041223,000000,14400.00,14400.00,14400.00,14400.00,1, 0000
Nickel(CashBuyer),d,20041224,000000,14685.00,14685.00,14685.00,14685.00,1, 0000
Nickel(CashBuyer),d,20041229,000000,14850.00,14850.00,14850.00,14850.00,1, 0000
Nickel(CashBuyer),d,20041230,000000,15200.00,15200.00,15200.00,15200.00,1, 0000
Nickel(CashBuyer),d,20041231,000000,15205.00,15205.00,15205.00,15205.00,1, 0000
Nickel(CashBuyer),d,20050104,000000,14105.00,14105.00,14105.00,14105.00,1, 0000
Nickel(CashBuyer),d,20050105,000000,14210.00,14210.00,14210.00,14210.00,1, 0000
Nickel(CashBuyer),d,20050106,000000,14035.00,14035.00,14035.00,14035.00,1, 0000
Nickel(CashBuyer),d,20050107,000000,14830.00,14830.00,14830.00,14830.00,1, 0000
Nickel(CashBuyer),d,20050110,000000,14830.00,14830.00,14830.00,14830.00,1, 0000
Nickel(CashBuyer),d,20050111,000000,14865.00,14865.00,14865.00,14865.00,1, 0000
Nickel(CashBuyer),d,20050112,000000,15000.00,15000.00,15000.00,15000.00,1, 0000
Nickel(CashBuyer),d,20050113,000000,14750.00,14750.00,14750.00,14750.00,1, 0000
Nickel(CashBuyer),d,20050114,000000,14655.00,14655.00,14655.00,14655.00,1, 0000
Nickel(CashBuyer),d,20050117,000000,14690.00,14690.00,14690.00,14690.00,1, 0000
Nickel(CashBuyer),d,20050118,000000,14595.00,14595.00,14595.00,14595.00,1, 0000
Nickel(CashBuyer),d,20050119,000000,14775.00,14775.00,14775.00,14775.00,1, 0000
Nickel(CashBuyer),d,20050120,000000,14315.00,14315.00,14315.00,14315.00,1, 0000
Nickel(CashBuyer),d,20050121,000000,14110.00,14110.00,14110.00,14110.00,1, 0000
Nickel(CashBuyer),d,20050124,000000,14305.00,14305.00,14305.00,14305.00,1, 0000
Nickel(CashBuyer),d,20050125,000000,14160.00,14160.00,14160.00,14160.00,1, 0000
Nickel(CashBuyer),d,20050126,000000,14360.00,14360.00,14360.00,14360.00,1, 0000
Nickel(CashBuyer),d,20050127,000000,14390.00,14390.00,14390.00,14390.00,1, 0000
Nickel(CashBuyer),d,20050128,000000,14630.00,14630.00,14630.00,14630.00,1, 0000
Nickel(CashBuyer),d,20050131,000000,14490.00,14490.00,14490.00,14490.00,1, 0000
Nickel(CashBuyer),d,20050201,000000,14515.00,14515.00,14515.00,14515.00,1, 0000
Nickel(CashBuyer),d,20050202,000000,14660.00,14660.00,14660.00,14660.00,1, 0000
Nickel(CashBuyer),d,20050203,000000,14645.00,14645.00,14645.00,14645.00,1, 0000
Nickel(CashBuyer),d,20050204,000000,14705.00,14705.00,14705.00,14705.00,1, 0000
Nickel(CashBuyer),d,20050207,000000,14720.00,14720.00,14720.00,14720.00,1, 0000
Nickel(CashBuyer),d,20050208,000000,14605.00,14605.00,14605.00,14605.00,1, 0000
Nickel(CashBuyer),d,20050209,000000,15060.00,15060.00,15060.00,15060.00,1, 0000
Nickel(CashBuyer),d,20050210,000000,15330.00,15330.00,15330.00,15330.00,1, 0000
Nickel(CashBuyer),d,20050211,000000,15275.00,15275.00,15275.00,15275.00,1, 0000
Nickel(CashBuyer),d,20050214,000000,15305.00,15305.00,15305.00,15305.00,1, 0000
Nickel(CashBuyer),d,20050215,000000,15290.00,15290.00,15290.00,15290.00,1, 0000
Nickel(CashBuyer),d,20050216,000000,15530.00,15530.00,15530.00,15530.00,1, 0000
Nickel(CashBuyer),d,20050217,000000,15400.00,15400.00,15400.00,15400.00,1, 0000
Nickel(CashBuyer),d,20050218,000000,15605.00,15605.00,15605.00,15605.00,1, 0000
Nickel(CashBuyer),d,20050221,000000,15830.00,15830.00,15830.00,15830.00,1, 0000
Nickel(CashBuyer),d,20050222,000000,15875.00,15875.00,15875.00,15875.00,1, 0000
Nickel(CashBuyer),d,20050223,000000,15975.00,15975.00,15975.00,15975.00,1, 0000
Nickel(CashBuyer),d,20050224,000000,16150.00,16150.00,16150.00,16150.00,1, 0000
Nickel(CashBuyer),d,20050225,000000,16140.00,16140.00,16140.00,16140.00,1, 0000
Nickel(CashBuyer),d,20050228,000000,16375.00,16375.00,16375.00,16375.00,1, 0000
Nickel(CashBuyer),d,20050301,000000,16255.00,16255.00,16255.00,16255.00,1, 0000
Nickel(CashBuyer),d,20050302,000000,15525.00,15525.00,15525.00,15525.00,1, 0000
Nickel(CashBuyer),d,20050303,000000,16050.00,16050.00,16050.00,16050.00,1, 0000
Nickel(CashBuyer),d,20050304,000000,16355.00,16355.00,16355.00,16355.00,1, 0000
Nickel(CashBuyer),d,20050307,000000,16190.00,16190.00,16190.00,16190.00,1, 0000
Nickel(CashBuyer),d,20050308,000000,16565.00,16565.00,16565.00,16565.00,1, 0000
Nickel(CashBuyer),d,20050309,000000,16320.00,16320.00,16320.00,16320.00,1, 0000
Nickel(CashBuyer),d,20050310,000000,16050.00,16050.00,16050.00,16050.00,1, 0000
Nickel(CashBuyer),d,20050311,000000,16210.00,16210.00,16210.00,16210.00,1, 0000
Nickel(CashBuyer),d,20050314,000000,16075.00,16075.00,16075.00,16075.00,1, 0000
Nickel(CashBuyer),d,20050315,000000,16055.00,16055.00,16055.00,16055.00,1, 0000
Nickel(CashBuyer),d,20050316,000000,16300.00,16300.00,16300.00,16300.00,1, 0000
Nickel(CashBuyer),d,20050317,000000,16210.00,16210.00,16210.00,16210.00,1, 0000
Nickel(CashBuyer),d,20050318,000000,16235.00,16235.00,16235.00,16235.00,1, 0000
Nickel(CashBuyer),d,20050321,000000,16390.00,16390.00,16390.00,16390.00,1, 0000
Nickel(CashBuyer),d,20050322,000000,16510.00,16510.00,16510.00,16510.00,1, 0000
Nickel(CashBuyer),d,20050323,000000,16470.00,16470.00,16470.00,16470.00,1, 0000
Nickel(CashBuyer),d,20050324,000000,16260.00,16260.00,16260.00,16260.00,1, 0000
Nickel(CashBuyer),d,20050329,000000,15980.00,15980.00,15980.00,15980.00,1, 0000
Nickel(CashBuyer),d,20050330,000000,15735.00,15735.00,15735.00,15735.00,1, 0000
Nickel(CashBuyer),d,20050331,000000,16250.00,16250.00,16250.00,16250.00,1, 0000
Nickel(CashBuyer),d,20050401,000000,16140.00,16140.00,16140.00,16140.00,1, 0000
Nickel(CashBuyer),d,20050404,000000,15955.00,15955.00,15955.00,15955.00,1, 0000
Nickel(CashBuyer),d,20050405,000000,16025.00,16025.00,16025.00,16025.00,1, 0000
Nickel(CashBuyer),d,20050406,000000,16175.00,16175.00,16175.00,16175.00,1, 0000
Nickel(CashBuyer),d,20050407,000000,16455.00,16455.00,16455.00,16455.00,1, 0000
Nickel(CashBuyer),d,20050408,000000,16425.00,16425.00,16425.00,16425.00,1, 0000
Nickel(CashBuyer),d,20050411,000000,16400.00,16400.00,16400.00,16400.00,1, 0000
Nickel(CashBuyer),d,20050412,000000,16490.00,16490.00,16490.00,16490.00,1, 0000
Nickel(CashBuyer),d,20050413,000000,15455.00,15455.00,15455.00,15455.00,1, 0000
Nickel(CashBuyer),d,20050414,000000,15475.00,15475.00,15475.00,15475.00,1, 0000
Nickel(CashBuyer),d,20050415,000000,15800.00,15800.00,15800.00,15800.00,1, 0000
Nickel(CashBuyer),d,20050418,000000,15635.00,15635.00,15635.00,15635.00,1, 0000
Nickel(CashBuyer),d,20050419,000000,16100.00,16100.00,16100.00,16100.00,1, 0000
Nickel(CashBuyer),d,20050420,000000,16360.00,16360.00,16360.00,16360.00,1, 0000
Nickel(CashBuyer),d,20050421,000000,16005.00,16005.00,16005.00,16005.00,1, 0000
Nickel(CashBuyer),d,20050422,000000,16250.00,16250.00,16250.00,16250.00,1, 0000
Nickel(CashBuyer),d,20050425,000000,16250.00,16250.00,16250.00,16250.00,1, 0000
Nickel(CashBuyer),d,20050426,000000,16285.00,16285.00,16285.00,16285.00,1, 0000
Nickel(CashBuyer),d,20050427,000000,16490.00,16490.00,16490.00,16490.00,1, 0000
Nickel(CashBuyer),d,20050428,000000,16150.00,16150.00,16150.00,16150.00,1, 0000
Nickel(CashBuyer),d,20050429,000000,16660.00,16660.00,16660.00,16660.00,1, 0000
Nickel(CashBuyer),d,20050503,000000,16100.00,16100.00,16100.00,16100.00,1, 0000
Nickel(CashBuyer),d,20050504,000000,16200.00,16200.00,16200.00,16200.00,1, 0000
Nickel(CashBuyer),d,20050505,000000,16495.00,16495.00,16495.00,16495.00,1, 0000
Nickel(CashBuyer),d,20050506,000000,16800.00,16800.00,16800.00,16800.00,1, 0000
Nickel(CashBuyer),d,20050509,000000,16995.00,16995.00,16995.00,16995.00,1, 0000
Nickel(CashBuyer),d,20050510,000000,17370.00,17370.00,17370.00,17370.00,1, 0000
Nickel(CashBuyer),d,20050511,000000,17260.00,17260.00,17260.00,17260.00,1, 0000
Nickel(CashBuyer),d,20050512,000000,17750.00,17750.00,17750.00,17750.00,1, 0000
Nickel(CashBuyer),d,20050513,000000,17660.00,17660.00,17660.00,17660.00,1, 0000
Nickel(CashBuyer),d,20050516,000000,17650.00,17650.00,17650.00,17650.00,1, 0000
Nickel(CashBuyer),d,20050517,000000,17100.00,17100.00,17100.00,17100.00,1, 0000
Nickel(CashBuyer),d,20050518,000000,16650.00,16650.00,16650.00,16650.00,1, 0000
Nickel(CashBuyer),d,20050519,000000,16200.00,16200.00,16200.00,16200.00,1, 0000
Nickel(CashBuyer),d,20050520,000000,16745.00,16745.00,16745.00,16745.00,1, 0000
Nickel(CashBuyer),d,20050523,000000,16700.00,16700.00,16700.00,16700.00,1, 0000
Nickel(CashBuyer),d,20050524,000000,17100.00,17100.00,17100.00,17100.00,1, 0000
Nickel(CashBuyer),d,20050525,000000,16860.00,16860.00,16860.00,16860.00,1, 0000
Nickel(CashBuyer),d,20050526,000000,16970.00,16970.00,16970.00,16970.00,1, 0000
Nickel(CashBuyer),d,20050527,000000,17175.00,17175.00,17175.00,17175.00,1, 0000
Nickel(CashBuyer),d,20050531,000000,16850.00,16850.00,16850.00,16850.00,1, 0000
Nickel(CashBuyer),d,20050601,000000,16825.00,16825.00,16825.00,16825.00,1, 0000
Nickel(CashBuyer),d,20050602,000000,16965.00,16965.00,16965.00,16965.00,1, 0000
Nickel(CashBuyer),d,20050603,000000,17295.00,17295.00,17295.00,17295.00,1, 0000
Nickel(CashBuyer),d,20050606,000000,17290.00,17290.00,17290.00,17290.00,1, 0000
Nickel(CashBuyer),d,20050607,000000,17050.00,17050.00,17050.00,17050.00,1, 0000
Nickel(CashBuyer),d,20050608,000000,16470.00,16470.00,16470.00,16470.00,1, 0000
Nickel(CashBuyer),d,20050609,000000,16310.00,16310.00,16310.00,16310.00,1, 0000
Nickel(CashBuyer),d,20050610,000000,16360.00,16360.00,16360.00,16360.00,1, 0000
Nickel(CashBuyer),d,20050613,000000,16900.00,16900.00,16900.00,16900.00,1, 0000
Nickel(CashBuyer),d,20050614,000000,16620.00,16620.00,16620.00,16620.00,1, 0000
Nickel(CashBuyer),d,20050615,000000,16570.00,16570.00,16570.00,16570.00,1, 0000
Nickel(CashBuyer),d,20050616,000000,16515.00,16515.00,16515.00,16515.00,1, 0000
Nickel(CashBuyer),d,20050617,000000,16675.00,16675.00,16675.00,16675.00,1, 0000
Nickel(CashBuyer),d,20050620,000000,16460.00,16460.00,16460.00,16460.00,1, 0000
Nickel(CashBuyer),d,20050621,000000,16230.00,16230.00,16230.00,16230.00,1, 0000
Nickel(CashBuyer),d,20050622,000000,15830.00,15830.00,15830.00,15830.00,1, 0000
Nickel(CashBuyer),d,20050623,000000,15360.00,15360.00,15360.00,15360.00,1, 0000
Nickel(CashBuyer),d,20050624,000000,14955.00,14955.00,14955.00,14955.00,1, 0000
Nickel(CashBuyer),d,20050627,000000,14520.00,14520.00,14520.00,14520.00,1, 0000
Nickel(CashBuyer),d,20050628,000000,14910.00,14910.00,14910.00,14910.00,1, 0000
Nickel(CashBuyer),d,20050629,000000,14700.00,14700.00,14700.00,14700.00,1, 0000
Nickel(CashBuyer),d,20050630,000000,14700.00,14700.00,14700.00,14700.00,1, 0000
Nickel(CashBuyer),d,20050701,000000,14680.00,14680.00,14680.00,14680.00,1, 0000
Nickel(CashBuyer),d,20050704,000000,14400.00,14400.00,14400.00,14400.00,1, 0000
Nickel(CashBuyer),d,20050705,000000,14450.00,14450.00,14450.00,14450.00,1, 0000
Nickel(CashBuyer),d,20050706,000000,14760.00,14760.00,14760.00,14760.00,1, 0000
Nickel(CashBuyer),d,20050707,000000,14675.00,14675.00,14675.00,14675.00,1, 0000
Nickel(CashBuyer),d,20050708,000000,14970.00,14970.00,14970.00,14970.00,1, 0000
Nickel(CashBuyer),d,20050711,000000,15030.00,15030.00,15030.00,15030.00,1, 0000
Nickel(CashBuyer),d,20050712,000000,15200.00,15200.00,15200.00,15200.00,1, 0000
Nickel(CashBuyer),d,20050713,000000,14850.00,14850.00,14850.00,14850.00,1, 0000
Nickel(CashBuyer),d,20050714,000000,14710.00,14710.00,14710.00,14710.00,1, 0000
Nickel(CashBuyer),d,20050715,000000,14500.00,14500.00,14500.00,14500.00,1, 0000
Nickel(CashBuyer),d,20050718,000000,14550.00,14550.00,14550.00,14550.00,1, 0000
Nickel(CashBuyer),d,20050719,000000,14175.00,14175.00,14175.00,14175.00,1, 0000
Nickel(CashBuyer),d,20050720,000000,14600.00,14600.00,14600.00,14600.00,1, 0000
Nickel(CashBuyer),d,20050721,000000,14720.00,14720.00,14720.00,14720.00,1, 0000
Nickel(CashBuyer),d,20050722,000000,14500.00,14500.00,14500.00,14500.00,1, 0000
Nickel(CashBuyer),d,20050725,000000,14300.00,14300.00,14300.00,14300.00,1, 0000
Nickel(CashBuyer),d,20050726,000000,14210.00,14210.00,14210.00,14210.00,1, 0000
Nickel(CashBuyer),d,20050727,000000,14370.00,14370.00,14370.00,14370.00,1, 0000
Nickel(CashBuyer),d,20050728,000000,14085.00,14085.00,14085.00,14085.00,1, 0000
Nickel(CashBuyer),d,20050729,000000,14460.00,14460.00,14460.00,14460.00,1, 0000
Nickel(CashBuyer),d,20050801,000000,14110.00,14110.00,14110.00,14110.00,1, 0000
Nickel(CashBuyer),d,20050802,000000,14505.00,14505.00,14505.00,14505.00,1, 0000
Nickel(CashBuyer),d,20050803,000000,14300.00,14300.00,14300.00,14300.00,1, 0000
Nickel(CashBuyer),d,20050804,000000,14355.00,14355.00,14355.00,14355.00,1, 0000
Nickel(CashBuyer),d,20050805,000000,14515.00,14515.00,14515.00,14515.00,1, 0000
Nickel(CashBuyer),d,20050808,000000,14530.00,14530.00,14530.00,14530.00,1, 0000
Nickel(CashBuyer),d,20050809,000000,14530.00,14530.00,14530.00,14530.00,1, 0000
Nickel(CashBuyer),d,20050810,000000,14755.00,14755.00,14755.00,14755.00,1, 0000
Nickel(CashBuyer),d,20050811,000000,14900.00,14900.00,14900.00,14900.00,1, 0000
Nickel(CashBuyer),d,20050812,000000,15600.00,15600.00,15600.00,15600.00,1, 0000
Nickel(CashBuyer),d,20050815,000000,15500.00,15500.00,15500.00,15500.00,1, 0000
Nickel(CashBuyer),d,20050816,000000,15600.00,15600.00,15600.00,15600.00,1, 0000
Nickel(CashBuyer),d,20050817,000000,15000.00,15000.00,15000.00,15000.00,1, 0000
Nickel(CashBuyer),d,20050818,000000,15110.00,15110.00,15110.00,15110.00,1, 0000
Nickel(CashBuyer),d,20050819,000000,14975.00,14975.00,14975.00,14975.00,1, 0000
Nickel(CashBuyer),d,20050822,000000,15330.00,15330.00,15330.00,15330.00,1, 0000
Nickel(CashBuyer),d,20050823,000000,15105.00,15105.00,15105.00,15105.00,1, 0000
Nickel(CashBuyer),d,20050824,000000,15110.00,15110.00,15110.00,15110.00,1, 0000
Nickel(CashBuyer),d,20050825,000000,15020.00,15020.00,15020.00,15020.00,1, 0000
Nickel(CashBuyer),d,20050826,000000,14925.00,14925.00,14925.00,14925.00,1, 0000
Nickel(CashBuyer),d,20050830,000000,14915.00,14915.00,14915.00,14915.00,1, 0000
Nickel(CashBuyer),d,20050831,000000,14950.00,14950.00,14950.00,14950.00,1, 0000
Nickel(CashBuyer),d,20050901,000000,15125.00,15125.00,15125.00,15125.00,1, 0000
Nickel(CashBuyer),d,20050902,000000,15550.00,15550.00,15550.00,15550.00,1, 0000
Nickel(CashBuyer),d,20050905,000000,15300.00,15300.00,15300.00,15300.00,1, 0000
Nickel(CashBuyer),d,20050906,000000,15375.00,15375.00,15375.00,15375.00,1, 0000
Nickel(CashBuyer),d,20050907,000000,15050.00,15050.00,15050.00,15050.00,1, 0000
Nickel(CashBuyer),d,20050908,000000,14805.00,14805.00,14805.00,14805.00,1, 0000
Nickel(CashBuyer),d,20050909,000000,14675.00,14675.00,14675.00,14675.00,1, 0000
Nickel(CashBuyer),d,20050912,000000,14690.00,14690.00,14690.00,14690.00,1, 0000
Nickel(CashBuyer),d,20050913,000000,14550.00,14550.00,14550.00,14550.00,1, 0000
Nickel(CashBuyer),d,20050914,000000,14400.00,14400.00,14400.00,14400.00,1, 0000
Nickel(CashBuyer),d,20050915,000000,13735.00,13735.00,13735.00,13735.00,1, 0000
Nickel(CashBuyer),d,20050916,000000,13620.00,13620.00,13620.00,13620.00,1, 0000
Nickel(CashBuyer),d,20050919,000000,13605.00,13605.00,13605.00,13605.00,1, 0000
Nickel(CashBuyer),d,20050920,000000,13580.00,13580.00,13580.00,13580.00,1, 0000
Nickel(CashBuyer),d,20050921,000000,13775.00,13775.00,13775.00,13775.00,1, 0000
Nickel(CashBuyer),d,20050922,000000,13700.00,13700.00,13700.00,13700.00,1, 0000
Nickel(CashBuyer),d,20050923,000000,13815.00,13815.00,13815.00,13815.00,1, 0000
Nickel(CashBuyer),d,20050926,000000,13560.00,13560.00,13560.00,13560.00,1, 0000
Nickel(CashBuyer),d,20050927,000000,13610.00,13610.00,13610.00,13610.00,1, 0000
Nickel(CashBuyer),d,20050928,000000,13410.00,13410.00,13410.00,13410.00,1, 0000
Nickel(CashBuyer),d,20050929,000000,13490.00,13490.00,13490.00,13490.00,1, 0000
Nickel(CashBuyer),d,20050930,000000,13600.00,13600.00,13600.00,13600.00,1, 0000
Nickel(CashBuyer),d,20051003,000000,13420.00,13420.00,13420.00,13420.00,1, 0000
Nickel(CashBuyer),d,20051004,000000,13255.00,13255.00,13255.00,13255.00,1, 0000
Nickel(CashBuyer),d,20051005,000000,13235.00,13235.00,13235.00,13235.00,1, 0000
Nickel(CashBuyer),d,20051006,000000,13235.00,13235.00,13235.00,13235.00,1, 0000
Nickel(CashBuyer),d,20051007,000000,13095.00,13095.00,13095.00,13095.00,1, 0000
Nickel(CashBuyer),d,20051010,000000,12910.00,12910.00,12910.00,12910.00,1, 0000
Nickel(CashBuyer),d,20051011,000000,12560.00,12560.00,12560.00,12560.00,1, 0000
Nickel(CashBuyer),d,20051012,000000,12710.00,12710.00,12710.00,12710.00,1, 0000
Nickel(CashBuyer),d,20051013,000000,12435.00,12435.00,12435.00,12435.00,1, 0000
Nickel(CashBuyer),d,20051014,000000,12240.00,12240.00,12240.00,12240.00,1, 0000
Nickel(CashBuyer),d,20051017,000000,12390.00,12390.00,12390.00,12390.00,1, 0000
Nickel(CashBuyer),d,20051018,000000,12065.00,12065.00,12065.00,12065.00,1, 0000
Nickel(CashBuyer),d,20051019,000000,12030.00,12030.00,12030.00,12030.00,1, 0000
Nickel(CashBuyer),d,20051020,000000,12120.00,12120.00,12120.00,12120.00,1, 0000
Nickel(CashBuyer),d,20051021,000000,11810.00,11810.00,11810.00,11810.00,1, 0000
Nickel(CashBuyer),d,20051024,000000,11925.00,11925.00,11925.00,11925.00,1, 0000
Nickel(CashBuyer),d,20051025,000000,11600.00,11600.00,11600.00,11600.00,1, 0000
Nickel(CashBuyer),d,20051026,000000,11790.00,11790.00,11790.00,11790.00,1, 0000
Nickel(CashBuyer),d,20051027,000000,11975.00,11975.00,11975.00,11975.00,1, 0000
Nickel(CashBuyer),d,20051028,000000,11710.00,11710.00,11710.00,11710.00,1, 0000
Nickel(CashBuyer),d,20051031,000000,11950.00,11950.00,11950.00,11950.00,1, 0000
Nickel(CashBuyer),d,20051101,000000,11500.00,11500.00,11500.00,11500.00,1, 0000
Nickel(CashBuyer),d,20051102,000000,11575.00,11575.00,11575.00,11575.00,1, 0000
Nickel(CashBuyer),d,20051103,000000,11555.00,11555.00,11555.00,11555.00,1, 0000
Nickel(CashBuyer),d,20051104,000000,11560.00,11560.00,11560.00,11560.00,1, 0000
Nickel(CashBuyer),d,20051107,000000,11710.00,11710.00,11710.00,11710.00,1, 0000
Nickel(CashBuyer),d,20051108,000000,12050.00,12050.00,12050.00,12050.00,1, 0000
Nickel(CashBuyer),d,20051109,000000,11990.00,11990.00,11990.00,11990.00,1, 0000
Nickel(CashBuyer),d,20051110,000000,11835.00,11835.00,11835.00,11835.00,1, 0000
Nickel(CashBuyer),d,20051111,000000,11815.00,11815.00,11815.00,11815.00,1, 0000
Nickel(CashBuyer),d,20051114,000000,11800.00,11800.00,11800.00,11800.00,1, 0000
Nickel(CashBuyer),d,20051115,000000,11905.00,11905.00,11905.00,11905.00,1, 0000
Nickel(CashBuyer),d,20051116,000000,11605.00,11605.00,11605.00,11605.00,1, 0000
Nickel(CashBuyer),d,20051117,000000,12000.00,12000.00,12000.00,12000.00,1, 0000
Nickel(CashBuyer),d,20051118,000000,11930.00,11930.00,11930.00,11930.00,1, 0000
Nickel(CashBuyer),d,20051121,000000,12550.00,12550.00,12550.00,12550.00,1, 0000
Nickel(CashBuyer),d,20051122,000000,12520.00,12520.00,12520.00,12520.00,1, 0000
Nickel(CashBuyer),d,20051123,000000,12350.00,12350.00,12350.00,12350.00,1, 0000
Nickel(CashBuyer),d,20051124,000000,12830.00,12830.00,12830.00,12830.00,1, 0000
Nickel(CashBuyer),d,20051125,000000,12955.00,12955.00,12955.00,12955.00,1, 0000
Nickel(CashBuyer),d,20051128,000000,12905.00,12905.00,12905.00,12905.00,1, 0000
Nickel(CashBuyer),d,20051129,000000,13000.00,13000.00,13000.00,13000.00,1, 0000
Nickel(CashBuyer),d,20051130,000000,12605.00,12605.00,12605.00,12605.00,1, 0000
Nickel(CashBuyer),d,20051201,000000,12675.00,12675.00,12675.00,12675.00,1, 0000
Nickel(CashBuyer),d,20051202,000000,12652.00,12652.00,12652.00,12652.00,1, 0000
Nickel(CashBuyer),d,20051205,000000,13512.00,13512.00,13512.00,13512.00,1, 0000
Nickel(CashBuyer),d,20051206,000000,13202.00,13202.00,13202.00,13202.00,1, 0000
Nickel(CashBuyer),d,20051207,000000,13228.00,13228.00,13228.00,13228.00,1, 0000
Nickel(CashBuyer),d,20051208,000000,13622.00,13622.00,13622.00,13622.00,1, 0000
Nickel(CashBuyer),d,20051209,000000,14022.00,14022.00,14022.00,14022.00,1, 0000
Nickel(CashBuyer),d,20051212,000000,14118.00,14118.00,14118.00,14118.00,1, 0000
Nickel(CashBuyer),d,20051213,000000,13958.00,13958.00,13958.00,13958.00,1, 0000
Nickel(CashBuyer),d,20051214,000000,13918.00,13918.00,13918.00,13918.00,1, 0000
Nickel(CashBuyer),d,20051215,000000,13458.00,13458.00,13458.00,13458.00,1, 0000
Nickel(CashBuyer),d,20051216,000000,13502.00,13502.00,13502.00,13502.00,1, 0000
Nickel(CashBuyer),d,20051219,000000,13812.00,13812.00,13812.00,13812.00,1, 0000
Nickel(CashBuyer),d,20051220,000000,13252.00,13252.00,13252.00,13252.00,1, 0000
Nickel(CashBuyer),d,20051221,000000,13062.00,13062.00,13062.00,13062.00,1, 0000
Nickel(CashBuyer),d,20051222,000000,13112.00,13112.00,13112.00,13112.00,1, 0000
Nickel(CashBuyer),d,20051223,000000,13302.00,13302.00,13302.00,13302.00,1, 0000
Nickel(CashBuyer),d,20051228,000000,13498.00,13498.00,13498.00,13498.00,1, 0000
Nickel(CashBuyer),d,20051229,000000,13228.00,13228.00,13228.00,13228.00,1, 0000
Nickel(CashBuyer),d,20051230,000000,13378.00,13378.00,13378.00,13378.00,1, 0000
Nickel(CashBuyer),d,20060103,000000,13505.00,13505.00,13505.00,13505.00,1, 0000
Nickel(CashBuyer),d,20060104,000000,13830.00,13830.00,13830.00,13830.00,1, 0000
Nickel(CashBuyer),d,20060105,000000,14045.00,14045.00,14045.00,14045.00,1, 0000
Nickel(CashBuyer),d,20060106,000000,14250.00,14250.00,14250.00,14250.00,1, 0000
Nickel(CashBuyer),d,20060109,000000,14645.00,14645.00,14645.00,14645.00,1, 0000
Nickel(CashBuyer),d,20060110,000000,14715.00,14715.00,14715.00,14715.00,1, 0000
Nickel(CashBuyer),d,20060111,000000,14810.00,14810.00,14810.00,14810.00,1, 0000
Nickel(CashBuyer),d,20060112,000000,14405.00,14405.00,14405.00,14405.00,1, 0000
Nickel(CashBuyer),d,20060113,000000,14725.00,14725.00,14725.00,14725.00,1, 0000
Nickel(CashBuyer),d,20060116,000000,14630.00,14630.00,14630.00,14630.00,1, 0000
Nickel(CashBuyer),d,20060117,000000,14430.00,14430.00,14430.00,14430.00,1, 0000
Nickel(CashBuyer),d,20060118,000000,14525.00,14525.00,14525.00,14525.00,1, 0000
Nickel(CashBuyer),d,20060119,000000,14570.00,14570.00,14570.00,14570.00,1, 0000
Nickel(CashBuyer),d,20060120,000000,14550.00,14550.00,14550.00,14550.00,1, 0000
Nickel(CashBuyer),d,20060123,000000,14560.00,14560.00,14560.00,14560.00,1, 0000
Nickel(CashBuyer),d,20060124,000000,14510.00,14510.00,14510.00,14510.00,1, 0000
Nickel(CashBuyer),d,20060125,000000,15035.00,15035.00,15035.00,15035.00,1, 0000
Nickel(CashBuyer),d,20060126,000000,15000.00,15000.00,15000.00,15000.00,1, 0000
Nickel(CashBuyer),d,20060127,000000,14710.00,14710.00,14710.00,14710.00,1, 0000
Nickel(CashBuyer),d,20060130,000000,15010.00,15010.00,15010.00,15010.00,1, 0000
Nickel(CashBuyer),d,20060131,000000,15200.00,15200.00,15200.00,15200.00,1, 0000
Nickel(CashBuyer),d,20060201,000000,15260.00,15260.00,15260.00,15260.00,1, 0000
Nickel(CashBuyer),d,20060202,000000,15015.00,15015.00,15015.00,15015.00,1, 0000
Nickel(CashBuyer),d,20060203,000000,15035.00,15035.00,15035.00,15035.00,1, 0000
Nickel(CashBuyer),d,20060206,000000,14850.00,14850.00,14850.00,14850.00,1, 0000
Nickel(CashBuyer),d,20060207,000000,15255.00,15255.00,15255.00,15255.00,1, 0000
Nickel(CashBuyer),d,20060208,000000,14830.00,14830.00,14830.00,14830.00,1, 0000
Nickel(CashBuyer),d,20060209,000000,15275.00,15275.00,15275.00,15275.00,1, 0000
Nickel(CashBuyer),d,20060210,000000,15215.00,15215.00,15215.00,15215.00,1, 0000
Nickel(CashBuyer),d,20060213,000000,14935.00,14935.00,14935.00,14935.00,1, 0000
Nickel(CashBuyer),d,20060214,000000,15250.00,15250.00,15250.00,15250.00,1, 0000
Nickel(CashBuyer),d,20060215,000000,15090.00,15090.00,15090.00,15090.00,1, 0000
Nickel(CashBuyer),d,20060216,000000,14700.00,14700.00,14700.00,14700.00,1, 0000
Nickel(CashBuyer),d,20060217,000000,14975.00,14975.00,14975.00,14975.00,1, 0000
Nickel(CashBuyer),d,20060220,000000,14925.00,14925.00,14925.00,14925.00,1, 0000
Nickel(CashBuyer),d,20060221,000000,14875.00,14875.00,14875.00,14875.00,1, 0000
Nickel(CashBuyer),d,20060222,000000,14800.00,14800.00,14800.00,14800.00,1, 0000
Nickel(CashBuyer),d,20060223,000000,14765.00,14765.00,14765.00,14765.00,1, 0000
Nickel(CashBuyer),d,20060224,000000,14825.00,14825.00,14825.00,14825.00,1, 0000
Nickel(CashBuyer),d,20060227,000000,14800.00,14800.00,14800.00,14800.00,1, 0000
Nickel(CashBuyer),d,20060228,000000,14900.00,14900.00,14900.00,14900.00,1, 0000
Nickel(CashBuyer),d,20060301,000000,14785.00,14785.00,14785.00,14785.00,1, 0000
Nickel(CashBuyer),d,20060302,000000,14930.00,14930.00,14930.00,14930.00,1, 0000
Nickel(CashBuyer),d,20060303,000000,15155.00,15155.00,15155.00,15155.00,1, 0000
Nickel(CashBuyer),d,20060306,000000,14970.00,14970.00,14970.00,14970.00,1, 0000
Nickel(CashBuyer),d,20060307,000000,14920.00,14920.00,14920.00,14920.00,1, 0000
Nickel(CashBuyer),d,20060308,000000,14525.00,14525.00,14525.00,14525.00,1, 0000
Nickel(CashBuyer),d,20060309,000000,14780.00,14780.00,14780.00,14780.00,1, 0000
Nickel(CashBuyer),d,20060310,000000,14655.00,14655.00,14655.00,14655.00,1, 0000
Nickel(CashBuyer),d,20060313,000000,14780.00,14780.00,14780.00,14780.00,1, 0000
Nickel(CashBuyer),d,20060314,000000,14630.00,14630.00,14630.00,14630.00,1, 0000
Nickel(CashBuyer),d,20060315,000000,14730.00,14730.00,14730.00,14730.00,1, 0000
Nickel(CashBuyer),d,20060316,000000,14750.00,14750.00,14750.00,14750.00,1, 0000
Nickel(CashBuyer),d,20060317,000000,14835.00,14835.00,14835.00,14835.00,1, 0000
Nickel(CashBuyer),d,20060320,000000,14800.00,14800.00,14800.00,14800.00,1, 0000
Nickel(CashBuyer),d,20060321,000000,14760.00,14760.00,14760.00,14760.00,1, 0000
Nickel(CashBuyer),d,20060322,000000,14825.00,14825.00,14825.00,14825.00,1, 0000
Nickel(CashBuyer),d,20060323,000000,15055.00,15055.00,15055.00,15055.00,1, 0000
Nickel(CashBuyer),d,20060324,000000,15065.00,15065.00,15065.00,15065.00,1, 0000
Nickel(CashBuyer),d,20060327,000000,15085.00,15085.00,15085.00,15085.00,1, 0000
Nickel(CashBuyer),d,20060328,000000,15165.00,15165.00,15165.00,15165.00,1, 0000
Nickel(CashBuyer),d,20060329,000000,15065.00,15065.00,15065.00,15065.00,1, 0000
Nickel(CashBuyer),d,20060330,000000,15035.00,15035.00,15035.00,15035.00,1, 0000
Nickel(CashBuyer),d,20060331,000000,15340.00,15340.00,15340.00,15340.00,1, 0000
Nickel(CashBuyer),d,20060403,000000,15655.00,15655.00,15655.00,15655.00,1, 0000
Nickel(CashBuyer),d,20060404,000000,15600.00,15600.00,15600.00,15600.00,1, 0000
Nickel(CashBuyer),d,20060405,000000,16325.00,16325.00,16325.00,16325.00,1, 0000
Nickel(CashBuyer),d,20060406,000000,16725.00,16725.00,16725.00,16725.00,1, 0000
Nickel(CashBuyer),d,20060407,000000,16655.00,16655.00,16655.00,16655.00,1, 0000
Nickel(CashBuyer),d,20060410,000000,17160.00,17160.00,17160.00,17160.00,1, 0000
Nickel(CashBuyer),d,20060411,000000,17375.00,17375.00,17375.00,17375.00,1, 0000
Nickel(CashBuyer),d,20060412,000000,17715.00,17715.00,17715.00,17715.00,1, 0000
Nickel(CashBuyer),d,20060413,000000,17875.00,17875.00,17875.00,17875.00,1, 0000
Nickel(CashBuyer),d,20060418,000000,18600.00,18600.00,18600.00,18600.00,1, 0000
Nickel(CashBuyer),d,20060419,000000,18210.00,18210.00,18210.00,18210.00,1, 0000
Nickel(CashBuyer),d,20060420,000000,18550.00,18550.00,18550.00,18550.00,1, 0000
Nickel(CashBuyer),d,20060421,000000,19155.00,19155.00,19155.00,19155.00,1, 0000
Nickel(CashBuyer),d,20060424,000000,19400.00,19400.00,19400.00,19400.00,1, 0000
Nickel(CashBuyer),d,20060425,000000,20000.00,20000.00,20000.00,20000.00,1, 0000
Nickel(CashBuyer),d,20060426,000000,20155.00,20155.00,20155.00,20155.00,1, 0000
Nickel(CashBuyer),d,20060427,000000,19255.00,19255.00,19255.00,19255.00,1, 0000
Nickel(CashBuyer),d,20060428,000000,18550.00,18550.00,18550.00,18550.00,1, 0000
Nickel(CashBuyer),d,20060502,000000,19395.00,19395.00,19395.00,19395.00,1, 0000
Nickel(CashBuyer),d,20060503,000000,18805.00,18805.00,18805.00,18805.00,1, 0000
Nickel(CashBuyer),d,20060504,000000,19490.00,19490.00,19490.00,19490.00,1, 0000
Nickel(CashBuyer),d,20060505,000000,19950.00,19950.00,19950.00,19950.00,1, 0000
Nickel(CashBuyer),d,20060508,000000,19200.00,19200.00,19200.00,19200.00,1, 0000
Nickel(CashBuyer),d,20060509,000000,20050.00,20050.00,20050.00,20050.00,1, 0000
Nickel(CashBuyer),d,20060510,000000,20555.00,20555.00,20555.00,20555.00,1, 0000
Nickel(CashBuyer),d,20060511,000000,21750.00,21750.00,21750.00,21750.00,1, 0000
Nickel(CashBuyer),d,20060512,000000,22300.00,22300.00,22300.00,22300.00,1, 0000
Nickel(CashBuyer),d,20060515,000000,20600.00,20600.00,20600.00,20600.00,1, 0000
Nickel(CashBuyer),d,20060516,000000,20500.00,20500.00,20500.00,20500.00,1, 0000
Nickel(CashBuyer),d,20060517,000000,20850.00,20850.00,20850.00,20850.00,1, 0000
Nickel(CashBuyer),d,20060518,000000,21230.00,21230.00,21230.00,21230.00,1, 0000
Nickel(CashBuyer),d,20060519,000000,21075.00,21075.00,21075.00,21075.00,1, 0000
Nickel(CashBuyer),d,20060522,000000,21300.00,21300.00,21300.00,21300.00,1, 0000
Nickel(CashBuyer),d,20060523,000000,21485.00,21485.00,21485.00,21485.00,1, 0000
Nickel(CashBuyer),d,20060524,000000,22550.00,22550.00,22550.00,22550.00,1, 0000
Nickel(CashBuyer),d,20060525,000000,22700.00,22700.00,22700.00,22700.00,1, 0000
Nickel(CashBuyer),d,20060526,000000,22705.00,22705.00,22705.00,22705.00,1, 0000
Nickel(CashBuyer),d,20060530,000000,23030.00,23030.00,23030.00,23030.00,1, 0000
Nickel(CashBuyer),d,20060531,000000,23100.00,23100.00,23100.00,23100.00,1, 0000
Nickel(CashBuyer),d,20060601,000000,22295.00,22295.00,22295.00,22295.00,1, 0000
Nickel(CashBuyer),d,20060602,000000,21900.00,21900.00,21900.00,21900.00,1, 0000
Nickel(CashBuyer),d,20060605,000000,22000.00,22000.00,22000.00,22000.00,1, 0000
Nickel(CashBuyer),d,20060606,000000,21675.00,21675.00,21675.00,21675.00,1, 0000
Nickel(CashBuyer),d,20060607,000000,21630.00,21630.00,21630.00,21630.00,1, 0000
Nickel(CashBuyer),d,20060608,000000,21600.00,21600.00,21600.00,21600.00,1, 0000
Nickel(CashBuyer),d,20060609,000000,20555.00,20555.00,20555.00,20555.00,1, 0000
Nickel(CashBuyer),d,20060612,000000,20900.00,20900.00,20900.00,20900.00,1, 0000
Nickel(CashBuyer),d,20060613,000000,18600.00,18600.00,18600.00,18600.00,1, 0000
Nickel(CashBuyer),d,20060614,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
Nickel(CashBuyer),d,20060615,000000,19000.00,19000.00,19000.00,19000.00,1, 0000
Nickel(CashBuyer),d,20060616,000000,19650.00,19650.00,19650.00,19650.00,1, 0000
Nickel(CashBuyer),d,20060619,000000,19440.00,19440.00,19440.00,19440.00,1, 0000
Nickel(CashBuyer),d,20060620,000000,19800.00,19800.00,19800.00,19800.00,1, 0000
Nickel(CashBuyer),d,20060621,000000,20180.00,20180.00,20180.00,20180.00,1, 0000
Nickel(CashBuyer),d,20060622,000000,20755.00,20755.00,20755.00,20755.00,1, 0000
Nickel(CashBuyer),d,20060623,000000,20295.00,20295.00,20295.00,20295.00,1, 0000
Nickel(CashBuyer),d,20060626,000000,20650.00,20650.00,20650.00,20650.00,1, 0000
Nickel(CashBuyer),d,20060627,000000,20855.00,20855.00,20855.00,20855.00,1, 0000
Nickel(CashBuyer),d,20060628,000000,21350.00,21350.00,21350.00,21350.00,1, 0000
Nickel(CashBuyer),d,20060629,000000,22195.00,22195.00,22195.00,22195.00,1, 0000
Nickel(CashBuyer),d,20060630,000000,22275.00,22275.00,22275.00,22275.00,1, 0000
Nickel(CashBuyer),d,20060703,000000,22690.00,22690.00,22690.00,22690.00,1, 0000
Nickel(CashBuyer),d,20060704,000000,23295.00,23295.00,23295.00,23295.00,1, 0000
Nickel(CashBuyer),d,20060705,000000,24000.00,24000.00,24000.00,24000.00,1, 0000
Nickel(CashBuyer),d,20060706,000000,24200.00,24200.00,24200.00,24200.00,1, 0000
Nickel(CashBuyer),d,20060707,000000,25505.00,25505.00,25505.00,25505.00,1, 0000
Nickel(CashBuyer),d,20060710,000000,25955.00,25955.00,25955.00,25955.00,1, 0000
Nickel(CashBuyer),d,20060711,000000,27645.00,27645.00,27645.00,27645.00,1, 0000
Nickel(CashBuyer),d,20060712,000000,29600.00,29600.00,29600.00,29600.00,1, 0000
Nickel(CashBuyer),d,20060713,000000,28795.00,28795.00,28795.00,28795.00,1, 0000
Nickel(CashBuyer),d,20060714,000000,29000.00,29000.00,29000.00,29000.00,1, 0000
Nickel(CashBuyer),d,20060717,000000,29850.00,29850.00,29850.00,29850.00,1, 0000
Nickel(CashBuyer),d,20060718,000000,28100.00,28100.00,28100.00,28100.00,1, 0000
Nickel(CashBuyer),d,20060719,000000,25400.00,25400.00,25400.00,25400.00,1, 0000
Nickel(CashBuyer),d,20060720,000000,26550.00,26550.00,26550.00,26550.00,1, 0000
Nickel(CashBuyer),d,20060721,000000,26700.00,26700.00,26700.00,26700.00,1, 0000
Nickel(CashBuyer),d,20060724,000000,27355.00,27355.00,27355.00,27355.00,1, 0000
Nickel(CashBuyer),d,20060725,000000,27400.00,27400.00,27400.00,27400.00,1, 0000
Nickel(CashBuyer),d,20060726,000000,27040.00,27040.00,27040.00,27040.00,1, 0000
Nickel(CashBuyer),d,20060727,000000,26025.00,26025.00,26025.00,26025.00,1, 0000
Nickel(CashBuyer),d,20060728,000000,26000.00,26000.00,26000.00,26000.00,1, 0000
Nickel(CashBuyer),d,20060731,000000,27205.00,27205.00,27205.00,27205.00,1, 0000
Nickel(CashBuyer),d,20060801,000000,28400.00,28400.00,28400.00,28400.00,1, 0000
Nickel(CashBuyer),d,20060802,000000,28090.00,28090.00,28090.00,28090.00,1, 0000
Nickel(CashBuyer),d,20060803,000000,27600.00,27600.00,27600.00,27600.00,1, 0000
Nickel(CashBuyer),d,20060804,000000,27800.00,27800.00,27800.00,27800.00,1, 0000
Nickel(CashBuyer),d,20060807,000000,27800.00,27800.00,27800.00,27800.00,1, 0000
Nickel(CashBuyer),d,20060808,000000,28100.00,28100.00,28100.00,28100.00,1, 0000
Nickel(CashBuyer),d,20060809,000000,27900.00,27900.00,27900.00,27900.00,1, 0000
Nickel(CashBuyer),d,20060810,000000,28650.00,28650.00,28650.00,28650.00,1, 0000
Nickel(CashBuyer),d,20060811,000000,29200.00,29200.00,29200.00,29200.00,1, 0000
Nickel(CashBuyer),d,20060814,000000,29200.00,29200.00,29200.00,29200.00,1, 0000
Nickel(CashBuyer),d,20060815,000000,29205.00,29205.00,29205.00,29205.00,1, 0000
Nickel(CashBuyer),d,20060816,000000,33400.00,33400.00,33400.00,33400.00,1, 0000
Nickel(CashBuyer),d,20060817,000000,32200.00,32200.00,32200.00,32200.00,1, 0000
Nickel(CashBuyer),d,20060818,000000,32995.00,32995.00,32995.00,32995.00,1, 0000
Nickel(CashBuyer),d,20060821,000000,33050.00,33050.00,33050.00,33050.00,1, 0000
Nickel(CashBuyer),d,20060822,000000,33700.00,33700.00,33700.00,33700.00,1, 0000
Nickel(CashBuyer),d,20060823,000000,33300.00,33300.00,33300.00,33300.00,1, 0000
Nickel(CashBuyer),d,20060824,000000,34750.00,34750.00,34750.00,34750.00,1, 0000
Nickel(CashBuyer),d,20060825,000000,33700.00,33700.00,33700.00,33700.00,1, 0000
Nickel(CashBuyer),d,20060829,000000,33995.00,33995.00,33995.00,33995.00,1, 0000
Nickel(CashBuyer),d,20060830,000000,31825.00,31825.00,31825.00,31825.00,1, 0000
Nickel(CashBuyer),d,20060831,000000,31500.00,31500.00,31500.00,31500.00,1, 0000
Nickel(CashBuyer),d,20060901,000000,32250.00,32250.00,32250.00,32250.00,1, 0000
Nickel(CashBuyer),d,20060904,000000,31695.00,31695.00,31695.00,31695.00,1, 0000
Nickel(CashBuyer),d,20060905,000000,30745.00,30745.00,30745.00,30745.00,1, 0000
Nickel(CashBuyer),d,20060906,000000,30000.00,30000.00,30000.00,30000.00,1, 0000
Nickel(CashBuyer),d,20060907,000000,30210.00,30210.00,30210.00,30210.00,1, 0000
Nickel(CashBuyer),d,20060908,000000,30250.00,30250.00,30250.00,30250.00,1, 0000
Nickel(CashBuyer),d,20060911,000000,29305.00,29305.00,29305.00,29305.00,1, 0000
Nickel(CashBuyer),d,20060912,000000,30495.00,30495.00,30495.00,30495.00,1, 0000
Nickel(CashBuyer),d,20060913,000000,31500.00,31500.00,31500.00,31500.00,1, 0000
Nickel(CashBuyer),d,20060914,000000,30445.00,30445.00,30445.00,30445.00,1, 0000
Nickel(CashBuyer),d,20060915,000000,29150.00,29150.00,29150.00,29150.00,1, 0000
Nickel(CashBuyer),d,20060918,000000,27500.00,27500.00,27500.00,27500.00,1, 0000
Nickel(CashBuyer),d,20060919,000000,28500.00,28500.00,28500.00,28500.00,1, 0000
Nickel(CashBuyer),d,20060920,000000,27800.00,27800.00,27800.00,27800.00,1, 0000
Nickel(CashBuyer),d,20060921,000000,28860.00,28860.00,28860.00,28860.00,1, 0000
Nickel(CashBuyer),d,20060922,000000,30480.00,30480.00,30480.00,30480.00,1, 0000
Nickel(CashBuyer),d,20060925,000000,29350.00,29350.00,29350.00,29350.00,1, 0000
Nickel(CashBuyer),d,20060926,000000,30455.00,30455.00,30455.00,30455.00,1, 0000
Nickel(CashBuyer),d,20060927,000000,31155.00,31155.00,31155.00,31155.00,1, 0000
Nickel(CashBuyer),d,20060928,000000,31100.00,31100.00,31100.00,31100.00,1, 0000
Nickel(CashBuyer),d,20060929,000000,31500.00,31500.00,31500.00,31500.00,1, 0000
Nickel(CashBuyer),d,20061002,000000,31400.00,31400.00,31400.00,31400.00,1, 0000
Nickel(CashBuyer),d,20061003,000000,31300.00,31300.00,31300.00,31300.00,1, 0000
Nickel(CashBuyer),d,20061004,000000,31505.00,31505.00,31505.00,31505.00,1, 0000
Nickel(CashBuyer),d,20061005,000000,30700.00,30700.00,30700.00,30700.00,1, 0000
Nickel(CashBuyer),d,20061006,000000,31705.00,31705.00,31705.00,31705.00,1, 0000
Nickel(CashBuyer),d,20061009,000000,32800.00,32800.00,32800.00,32800.00,1, 0000
Nickel(CashBuyer),d,20061010,000000,32445.00,32445.00,32445.00,32445.00,1, 0000
Nickel(CashBuyer),d,20061011,000000,32355.00,32355.00,32355.00,32355.00,1, 0000
Nickel(CashBuyer),d,20061012,000000,32955.00,32955.00,32955.00,32955.00,1, 0000
Nickel(CashBuyer),d,20061013,000000,33555.00,33555.00,33555.00,33555.00,1, 0000
Nickel(CashBuyer),d,20061016,000000,33645.00,33645.00,33645.00,33645.00,1, 0000
Nickel(CashBuyer),d,20061017,000000,34300.00,34300.00,34300.00,34300.00,1, 0000
Nickel(CashBuyer),d,20061018,000000,32650.00,32650.00,32650.00,32650.00,1, 0000
Nickel(CashBuyer),d,20061019,000000,33395.00,33395.00,33395.00,33395.00,1, 0000
Nickel(CashBuyer),d,20061020,000000,34500.00,34500.00,34500.00,34500.00,1, 0000
Nickel(CashBuyer),d,20061023,000000,34195.00,34195.00,34195.00,34195.00,1, 0000
Nickel(CashBuyer),d,20061024,000000,34010.00,34010.00,34010.00,34010.00,1, 0000
Nickel(CashBuyer),d,20061025,000000,33255.00,33255.00,33255.00,33255.00,1, 0000
Nickel(CashBuyer),d,20061026,000000,31900.00,31900.00,31900.00,31900.00,1, 0000
Nickel(CashBuyer),d,20061027,000000,32600.00,32600.00,32600.00,32600.00,1, 0000
Nickel(CashBuyer),d,20061030,000000,31500.00,31500.00,31500.00,31500.00,1, 0000
Nickel(CashBuyer),d,20061031,000000,32795.00,32795.00,32795.00,32795.00,1, 0000
Nickel(CashBuyer),d,20061101,000000,32605.00,32605.00,32605.00,32605.00,1, 0000
Nickel(CashBuyer),d,20061102,000000,32850.00,32850.00,32850.00,32850.00,1, 0000
Nickel(CashBuyer),d,20061103,000000,32690.00,32690.00,32690.00,32690.00,1, 0000
Nickel(CashBuyer),d,20061106,000000,31225.00,31225.00,31225.00,31225.00,1, 0000
Nickel(CashBuyer),d,20061107,000000,32390.00,32390.00,32390.00,32390.00,1, 0000
Nickel(CashBuyer),d,20061108,000000,31660.00,31660.00,31660.00,31660.00,1, 0000
Nickel(CashBuyer),d,20061109,000000,31000.00,31000.00,31000.00,31000.00,1, 0000
Nickel(CashBuyer),d,20061110,000000,31400.00,31400.00,31400.00,31400.00,1, 0000
Nickel(CashBuyer),d,20061113,000000,30300.00,30300.00,30300.00,30300.00,1, 0000
Nickel(CashBuyer),d,20061114,000000,31300.00,31300.00,31300.00,31300.00,1, 0000
Nickel(CashBuyer),d,20061115,000000,29995.00,29995.00,29995.00,29995.00,1, 0000
Nickel(CashBuyer),d,20061116,000000,30605.00,30605.00,30605.00,30605.00,1, 0000
Nickel(CashBuyer),d,20061117,000000,30100.00,30100.00,30100.00,30100.00,1, 0000
Nickel(CashBuyer),d,20061120,000000,30955.00,30955.00,30955.00,30955.00,1, 0000
Nickel(CashBuyer),d,20061121,000000,31605.00,31605.00,31605.00,31605.00,1, 0000
Nickel(CashBuyer),d,20061122,000000,32150.00,32150.00,32150.00,32150.00,1, 0000
Nickel(CashBuyer),d,20061123,000000,32450.00,32450.00,32450.00,32450.00,1, 0000
Nickel(CashBuyer),d,20061124,000000,34495.00,34495.00,34495.00,34495.00,1, 0000
Nickel(CashBuyer),d,20061127,000000,34580.00,34580.00,34580.00,34580.00,1, 0000
Nickel(CashBuyer),d,20061128,000000,34395.00,34395.00,34395.00,34395.00,1, 0000
Nickel(CashBuyer),d,20061129,000000,33050.00,33050.00,33050.00,33050.00,1, 0000
Nickel(CashBuyer),d,20061130,000000,34705.00,34705.00,34705.00,34705.00,1, 0000
Nickel(CashBuyer),d,20061201,000000,34600.00,34600.00,34600.00,34600.00,1, 0000
Nickel(CashBuyer),d,20061204,000000,34410.00,34410.00,34410.00,34410.00,1, 0000
Nickel(CashBuyer),d,20061205,000000,35155.00,35155.00,35155.00,35155.00,1, 0000
Nickel(CashBuyer),d,20061206,000000,34805.00,34805.00,34805.00,34805.00,1, 0000
Nickel(CashBuyer),d,20061207,000000,34440.00,34440.00,34440.00,34440.00,1, 0000
Nickel(CashBuyer),d,20061208,000000,34900.00,34900.00,34900.00,34900.00,1, 0000
Nickel(CashBuyer),d,20061211,000000,34700.00,34700.00,34700.00,34700.00,1, 0000
Nickel(CashBuyer),d,20061212,000000,34550.00,34550.00,34550.00,34550.00,1, 0000
Nickel(CashBuyer),d,20061213,000000,34155.00,34155.00,34155.00,34155.00,1, 0000
Nickel(CashBuyer),d,20061214,000000,35300.00,35300.00,35300.00,35300.00,1, 0000
Nickel(CashBuyer),d,20061215,000000,35455.00,35455.00,35455.00,35455.00,1, 0000
Nickel(CashBuyer),d,20061218,000000,35100.00,35100.00,35100.00,35100.00,1, 0000
Nickel(CashBuyer),d,20061219,000000,34455.00,34455.00,34455.00,34455.00,1, 0000
Nickel(CashBuyer),d,20061220,000000,34550.00,34550.00,34550.00,34550.00,1, 0000
Nickel(CashBuyer),d,20061221,000000,32700.00,32700.00,32700.00,32700.00,1, 0000
Nickel(CashBuyer),d,20061222,000000,34300.00,34300.00,34300.00,34300.00,1, 0000
Nickel(CashBuyer),d,20061227,000000,34455.00,34455.00,34455.00,34455.00,1, 0000
Nickel(CashBuyer),d,20061228,000000,34600.00,34600.00,34600.00,34600.00,1, 0000
Nickel(CashBuyer),d,20061229,000000,34205.00,34205.00,34205.00,34205.00,1, 0000
Nickel(CashBuyer),d,20070102,000000,33545.00,33545.00,33545.00,33545.00,1, 0000
Nickel(CashBuyer),d,20070103,000000,32978.00,32978.00,32978.00,32978.00,1, 0000
Nickel(CashBuyer),d,20070104,000000,33952.00,33952.00,33952.00,33952.00,1, 0000
Nickel(CashBuyer),d,20070105,000000,34802.00,34802.00,34802.00,34802.00,1, 0000
Nickel(CashBuyer),d,20070108,000000,33208.00,33208.00,33208.00,33208.00,1, 0000
Nickel(CashBuyer),d,20070109,000000,32850.00,32850.00,32850.00,32850.00,1, 0000
Nickel(CashBuyer),d,20070110,000000,32888.00,32888.00,32888.00,32888.00,1, 0000
Nickel(CashBuyer),d,20070111,000000,35252.00,35252.00,35252.00,35252.00,1, 0000
Nickel(CashBuyer),d,20070112,000000,36450.00,36450.00,36450.00,36450.00,1, 0000
Nickel(CashBuyer),d,20070115,000000,35352.00,35352.00,35352.00,35352.00,1, 0000
Nickel(CashBuyer),d,20070116,000000,35938.00,35938.00,35938.00,35938.00,1, 0000
Nickel(CashBuyer),d,20070117,000000,35878.00,35878.00,35878.00,35878.00,1, 0000
Nickel(CashBuyer),d,20070118,000000,36550.00,36550.00,36550.00,36550.00,1, 0000
Nickel(CashBuyer),d,20070119,000000,37250.00,37250.00,37250.00,37250.00,1, 0000
Nickel(CashBuyer),d,20070122,000000,38625.00,38625.00,38625.00,38625.00,1, 0000
Nickel(CashBuyer),d,20070123,000000,40602.00,40602.00,40602.00,40602.00,1, 0000
Nickel(CashBuyer),d,20070124,000000,41202.00,41202.00,41202.00,41202.00,1, 0000
Nickel(CashBuyer),d,20070125,000000,41302.00,41302.00,41302.00,41302.00,1, 0000
Nickel(CashBuyer),d,20070126,000000,40450.00,40450.00,40450.00,40450.00,1, 0000
Nickel(CashBuyer),d,20070129,000000,40992.00,40992.00,40992.00,40992.00,1, 0000
Nickel(CashBuyer),d,20070130,000000,40352.00,40352.00,40352.00,40352.00,1, 0000
Nickel(CashBuyer),d,20070131,000000,39075.00,39075.00,39075.00,39075.00,1, 0000
Nickel(CashBuyer),d,20070201,000000,39490.00,39490.00,39490.00,39490.00,1, 0000
Nickel(CashBuyer),d,20070202,000000,40795.00,40795.00,40795.00,40795.00,1, 0000
Nickel(CashBuyer),d,20070205,000000,41398.00,41398.00,41398.00,41398.00,1, 0000
Nickel(CashBuyer),d,20070206,000000,39895.00,39895.00,39895.00,39895.00,1, 0000
Nickel(CashBuyer),d,20070207,000000,38925.00,38925.00,38925.00,38925.00,1, 0000
Nickel(CashBuyer),d,20070208,000000,37888.00,37888.00,37888.00,37888.00,1, 0000
Nickel(CashBuyer),d,20070209,000000,38502.00,38502.00,38502.00,38502.00,1, 0000
Nickel(CashBuyer),d,20070212,000000,38408.00,38408.00,38408.00,38408.00,1, 0000
Nickel(CashBuyer),d,20070213,000000,38650.00,38650.00,38650.00,38650.00,1, 0000
Nickel(CashBuyer),d,20070214,000000,40278.00,40278.00,40278.00,40278.00,1, 0000
Nickel(CashBuyer),d,20070215,000000,41602.00,41602.00,41602.00,41602.00,1, 0000
Nickel(CashBuyer),d,20070216,000000,41725.00,41725.00,41725.00,41725.00,1, 0000
Nickel(CashBuyer),d,20070219,000000,41412.00,41412.00,41412.00,41412.00,1, 0000
Nickel(CashBuyer),d,20070220,000000,42862.00,42862.00,42862.00,42862.00,1, 0000
Nickel(CashBuyer),d,20070221,000000,42688.00,42688.00,42688.00,42688.00,1, 0000
Nickel(CashBuyer),d,20070222,000000,42650.00,42650.00,42650.00,42650.00,1, 0000
Nickel(CashBuyer),d,20070223,000000,43250.00,43250.00,43250.00,43250.00,1, 0000
Nickel(CashBuyer),d,20070226,000000,44105.00,44105.00,44105.00,44105.00,1, 0000
Nickel(CashBuyer),d,20070227,000000,44498.00,44498.00,44498.00,44498.00,1, 0000
Nickel(CashBuyer),d,20070228,000000,44405.00,44405.00,44405.00,44405.00,1, 0000
Nickel(CashBuyer),d,20070301,000000,45335.00,45335.00,45335.00,45335.00,1, 0000
Nickel(CashBuyer),d,20070302,000000,44300.00,44300.00,44300.00,44300.00,1, 0000
Nickel(CashBuyer),d,20070305,000000,42470.00,42470.00,42470.00,42470.00,1, 0000
Nickel(CashBuyer),d,20070306,000000,43500.00,43500.00,43500.00,43500.00,1, 0000
Nickel(CashBuyer),d,20070307,000000,44795.00,44795.00,44795.00,44795.00,1, 0000
Nickel(CashBuyer),d,20070308,000000,45540.00,45540.00,45540.00,45540.00,1, 0000
Nickel(CashBuyer),d,20070309,000000,45025.00,45025.00,45025.00,45025.00,1, 0000
Nickel(CashBuyer),d,20070312,000000,46595.00,46595.00,46595.00,46595.00,1, 0000
Nickel(CashBuyer),d,20070313,000000,47195.00,47195.00,47195.00,47195.00,1, 0000
Nickel(CashBuyer),d,20070314,000000,47400.00,47400.00,47400.00,47400.00,1, 0000
Nickel(CashBuyer),d,20070315,000000,49200.00,49200.00,49200.00,49200.00,1, 0000
Nickel(CashBuyer),d,20070316,000000,49495.00,49495.00,49495.00,49495.00,1, 0000
Nickel(CashBuyer),d,20070319,000000,50340.00,50340.00,50340.00,50340.00,1, 0000
Nickel(CashBuyer),d,20070320,000000,49350.00,49350.00,49350.00,49350.00,1, 0000
Nickel(CashBuyer),d,20070321,000000,47100.00,47100.00,47100.00,47100.00,1, 0000
Nickel(CashBuyer),d,20070322,000000,47600.00,47600.00,47600.00,47600.00,1, 0000
Nickel(CashBuyer),d,20070323,000000,45605.00,45605.00,45605.00,45605.00,1, 0000
Nickel(CashBuyer),d,20070326,000000,45400.00,45400.00,45400.00,45400.00,1, 0000
Nickel(CashBuyer),d,20070327,000000,45500.00,45500.00,45500.00,45500.00,1, 0000
Nickel(CashBuyer),d,20070328,000000,45510.00,45510.00,45510.00,45510.00,1, 0000
Nickel(CashBuyer),d,20070329,000000,45550.00,45550.00,45550.00,45550.00,1, 0000
Nickel(CashBuyer),d,20070330,000000,45400.00,45400.00,45400.00,45400.00,1, 0000
Nickel(CashBuyer),d,20070402,000000,47600.00,47600.00,47600.00,47600.00,1, 0000
Nickel(CashBuyer),d,20070403,000000,49750.00,49750.00,49750.00,49750.00,1, 0000
Nickel(CashBuyer),d,20070404,000000,50675.00,50675.00,50675.00,50675.00,1, 0000
Nickel(CashBuyer),d,20070405,000000,52370.00,52370.00,52370.00,52370.00,1, 0000
Nickel(CashBuyer),d,20070410,000000,52345.00,52345.00,52345.00,52345.00,1, 0000
Nickel(CashBuyer),d,20070411,000000,50800.00,50800.00,50800.00,50800.00,1, 0000
Nickel(CashBuyer),d,20070412,000000,48895.00,48895.00,48895.00,48895.00,1, 0000
Nickel(CashBuyer),d,20070413,000000,49800.00,49800.00,49800.00,49800.00,1, 0000
Nickel(CashBuyer),d,20070416,000000,50100.00,50100.00,50100.00,50100.00,1, 0000
Nickel(CashBuyer),d,20070417,000000,49850.00,49850.00,49850.00,49850.00,1, 0000
Nickel(CashBuyer),d,20070418,000000,50045.00,50045.00,50045.00,50045.00,1, 0000
Nickel(CashBuyer),d,20070419,000000,50100.00,50100.00,50100.00,50100.00,1, 0000
Nickel(CashBuyer),d,20070420,000000,50595.00,50595.00,50595.00,50595.00,1, 0000
Nickel(CashBuyer),d,20070423,000000,51295.00,51295.00,51295.00,51295.00,1, 0000
Nickel(CashBuyer),d,20070424,000000,51800.00,51800.00,51800.00,51800.00,1, 0000
Nickel(CashBuyer),d,20070425,000000,49700.00,49700.00,49700.00,49700.00,1, 0000
Nickel(CashBuyer),d,20070426,000000,48600.00,48600.00,48600.00,48600.00,1, 0000
Nickel(CashBuyer),d,20070427,000000,50090.00,50090.00,50090.00,50090.00,1, 0000
Nickel(CashBuyer),d,20070430,000000,50000.00,50000.00,50000.00,50000.00,1, 0000
Nickel(CashBuyer),d,20070501,000000,50495.00,50495.00,50495.00,50495.00,1, 0000
Nickel(CashBuyer),d,20070502,000000,51190.00,51190.00,51190.00,51190.00,1, 0000
Nickel(CashBuyer),d,20070503,000000,51395.00,51395.00,51395.00,51395.00,1, 0000
Nickel(CashBuyer),d,20070504,000000,52500.00,52500.00,52500.00,52500.00,1, 0000
Nickel(CashBuyer),d,20070508,000000,52800.00,52800.00,52800.00,52800.00,1, 0000
Nickel(CashBuyer),d,20070509,000000,52900.00,52900.00,52900.00,52900.00,1, 0000
Nickel(CashBuyer),d,20070510,000000,52700.00,52700.00,52700.00,52700.00,1, 0000
Nickel(CashBuyer),d,20070511,000000,53400.00,53400.00,53400.00,53400.00,1, 0000
Nickel(CashBuyer),d,20070514,000000,53100.00,53100.00,53100.00,53100.00,1, 0000
Nickel(CashBuyer),d,20070515,000000,53990.00,53990.00,53990.00,53990.00,1, 0000
Nickel(CashBuyer),d,20070516,000000,54100.00,54100.00,54100.00,54100.00,1, 0000
Nickel(CashBuyer),d,20070517,000000,52485.00,52485.00,52485.00,52485.00,1, 0000
Nickel(CashBuyer),d,20070518,000000,52200.00,52200.00,52200.00,52200.00,1, 0000
Nickel(CashBuyer),d,20070521,000000,54050.00,54050.00,54050.00,54050.00,1, 0000
Nickel(CashBuyer),d,20070522,000000,53730.00,53730.00,53730.00,53730.00,1, 0000
Nickel(CashBuyer),d,20070523,000000,50195.00,50195.00,50195.00,50195.00,1, 0000
Nickel(CashBuyer),d,20070524,000000,50300.00,50300.00,50300.00,50300.00,1, 0000
Nickel(CashBuyer),d,20070525,000000,50995.00,50995.00,50995.00,50995.00,1, 0000
Nickel(CashBuyer),d,20070529,000000,50990.00,50990.00,50990.00,50990.00,1, 0000
Nickel(CashBuyer),d,20070530,000000,50585.00,50585.00,50585.00,50585.00,1, 0000
Nickel(CashBuyer),d,20070531,000000,50895.00,50895.00,50895.00,50895.00,1, 0000
Nickel(CashBuyer),d,20070601,000000,50445.00,50445.00,50445.00,50445.00,1, 0000
Nickel(CashBuyer),d,20070604,000000,50305.00,50305.00,50305.00,50305.00,1, 0000
Nickel(CashBuyer),d,20070605,000000,49350.00,49350.00,49350.00,49350.00,1, 0000
Nickel(CashBuyer),d,20070606,000000,48400.00,48400.00,48400.00,48400.00,1, 0000
Nickel(CashBuyer),d,20070607,000000,44500.00,44500.00,44500.00,44500.00,1, 0000
Nickel(CashBuyer),d,20070608,000000,43750.00,43750.00,43750.00,43750.00,1, 0000
Nickel(CashBuyer),d,20070611,000000,44110.00,44110.00,44110.00,44110.00,1, 0000
Nickel(CashBuyer),d,20070612,000000,41200.00,41200.00,41200.00,41200.00,1, 0000
Nickel(CashBuyer),d,20070613,000000,41000.00,41000.00,41000.00,41000.00,1, 0000
Nickel(CashBuyer),d,20070614,000000,41095.00,41095.00,41095.00,41095.00,1, 0000
Nickel(CashBuyer),d,20070615,000000,41200.00,41200.00,41200.00,41200.00,1, 0000
Nickel(CashBuyer),d,20070618,000000,41800.00,41800.00,41800.00,41800.00,1, 0000
Nickel(CashBuyer),d,20070619,000000,39235.00,39235.00,39235.00,39235.00,1, 0000
Nickel(CashBuyer),d,20070620,000000,38700.00,38700.00,38700.00,38700.00,1, 0000
Nickel(CashBuyer),d,20070621,000000,36750.00,36750.00,36750.00,36750.00,1, 0000
Nickel(CashBuyer),d,20070622,000000,37600.00,37600.00,37600.00,37600.00,1, 0000
Nickel(CashBuyer),d,20070625,000000,37705.00,37705.00,37705.00,37705.00,1, 0000
Nickel(CashBuyer),d,20070626,000000,38300.00,38300.00,38300.00,38300.00,1, 0000
Nickel(CashBuyer),d,20070627,000000,36795.00,36795.00,36795.00,36795.00,1, 0000
Nickel(CashBuyer),d,20070628,000000,37425.00,37425.00,37425.00,37425.00,1, 0000
Nickel(CashBuyer),d,20070629,000000,35845.00,35845.00,35845.00,35845.00,1, 0000
Nickel(CashBuyer),d,20070702,000000,36900.00,36900.00,36900.00,36900.00,1, 0000
Nickel(CashBuyer),d,20070703,000000,36350.00,36350.00,36350.00,36350.00,1, 0000
Nickel(CashBuyer),d,20070704,000000,36425.00,36425.00,36425.00,36425.00,1, 0000
Nickel(CashBuyer),d,20070705,000000,36150.00,36150.00,36150.00,36150.00,1, 0000
Nickel(CashBuyer),d,20070706,000000,35605.00,35605.00,35605.00,35605.00,1, 0000
Nickel(CashBuyer),d,20070709,000000,34855.00,34855.00,34855.00,34855.00,1, 0000
Nickel(CashBuyer),d,20070710,000000,32600.00,32600.00,32600.00,32600.00,1, 0000
Nickel(CashBuyer),d,20070711,000000,33145.00,33145.00,33145.00,33145.00,1, 0000
Nickel(CashBuyer),d,20070712,000000,33400.00,33400.00,33400.00,33400.00,1, 0000
Nickel(CashBuyer),d,20070713,000000,32600.00,32600.00,32600.00,32600.00,1, 0000
Nickel(CashBuyer),d,20070716,000000,31905.00,31905.00,31905.00,31905.00,1, 0000
Nickel(CashBuyer),d,20070717,000000,31795.00,31795.00,31795.00,31795.00,1, 0000
Nickel(CashBuyer),d,20070718,000000,32150.00,32150.00,32150.00,32150.00,1, 0000
Nickel(CashBuyer),d,20070719,000000,33795.00,33795.00,33795.00,33795.00,1, 0000
Nickel(CashBuyer),d,20070720,000000,34595.00,34595.00,34595.00,34595.00,1, 0000
Nickel(CashBuyer),d,20070723,000000,34520.00,34520.00,34520.00,34520.00,1, 0000
Nickel(CashBuyer),d,20070724,000000,32350.00,32350.00,32350.00,32350.00,1, 0000
Nickel(CashBuyer),d,20070725,000000,31800.00,31800.00,31800.00,31800.00,1, 0000
Nickel(CashBuyer),d,20070726,000000,31270.00,31270.00,31270.00,31270.00,1, 0000
Nickel(CashBuyer),d,20070727,000000,30800.00,30800.00,30800.00,30800.00,1, 0000
Nickel(CashBuyer),d,20070730,000000,30410.00,30410.00,30410.00,30410.00,1, 0000
Nickel(CashBuyer),d,20070731,000000,31545.00,31545.00,31545.00,31545.00,1, 0000
Nickel(CashBuyer),d,20070801,000000,30755.00,30755.00,30755.00,30755.00,1, 0000
Nickel(CashBuyer),d,20070802,000000,30550.00,30550.00,30550.00,30550.00,1, 0000
Nickel(CashBuyer),d,20070803,000000,29400.00,29400.00,29400.00,29400.00,1, 0000
Nickel(CashBuyer),d,20070806,000000,29225.00,29225.00,29225.00,29225.00,1, 0000
Nickel(CashBuyer),d,20070807,000000,29300.00,29300.00,29300.00,29300.00,1, 0000
Nickel(CashBuyer),d,20070808,000000,28300.00,28300.00,28300.00,28300.00,1, 0000
Nickel(CashBuyer),d,20070809,000000,26775.00,26775.00,26775.00,26775.00,1, 0000
Nickel(CashBuyer),d,20070810,000000,25400.00,25400.00,25400.00,25400.00,1, 0000
Nickel(CashBuyer),d,20070813,000000,26200.00,26200.00,26200.00,26200.00,1, 0000
Nickel(CashBuyer),d,20070814,000000,27795.00,27795.00,27795.00,27795.00,1, 0000
Nickel(CashBuyer),d,20070815,000000,26505.00,26505.00,26505.00,26505.00,1, 0000
Nickel(CashBuyer),d,20070816,000000,25050.00,25050.00,25050.00,25050.00,1, 0000
Nickel(CashBuyer),d,20070817,000000,25475.00,25475.00,25475.00,25475.00,1, 0000
Nickel(CashBuyer),d,20070820,000000,26125.00,26125.00,26125.00,26125.00,1, 0000
Nickel(CashBuyer),d,20070821,000000,26145.00,26145.00,26145.00,26145.00,1, 0000
Nickel(CashBuyer),d,20070822,000000,27775.00,27775.00,27775.00,27775.00,1, 0000
Nickel(CashBuyer),d,20070823,000000,28095.00,28095.00,28095.00,28095.00,1, 0000
Nickel(CashBuyer),d,20070824,000000,26600.00,26600.00,26600.00,26600.00,1, 0000
Nickel(CashBuyer),d,20070828,000000,27380.00,27380.00,27380.00,27380.00,1, 0000
Nickel(CashBuyer),d,20070829,000000,27150.00,27150.00,27150.00,27150.00,1, 0000
Nickel(CashBuyer),d,20070830,000000,27750.00,27750.00,27750.00,27750.00,1, 0000
Nickel(CashBuyer),d,20070831,000000,30200.00,30200.00,30200.00,30200.00,1, 0000
Nickel(CashBuyer),d,20070903,000000,29400.00,29400.00,29400.00,29400.00,1, 0000
Nickel(CashBuyer),d,20070904,000000,28000.00,28000.00,28000.00,28000.00,1, 0000
Nickel(CashBuyer),d,20070905,000000,27720.00,27720.00,27720.00,27720.00,1, 0000
Nickel(CashBuyer),d,20070906,000000,26650.00,26650.00,26650.00,26650.00,1, 0000
Nickel(CashBuyer),d,20070907,000000,27300.00,27300.00,27300.00,27300.00,1, 0000
Nickel(CashBuyer),d,20070910,000000,26320.00,26320.00,26320.00,26320.00,1, 0000
Nickel(CashBuyer),d,20070911,000000,26700.00,26700.00,26700.00,26700.00,1, 0000
Nickel(CashBuyer),d,20070912,000000,27000.00,27000.00,27000.00,27000.00,1, 0000
Nickel(CashBuyer),d,20070913,000000,26995.00,26995.00,26995.00,26995.00,1, 0000
Nickel(CashBuyer),d,20070914,000000,27950.00,27950.00,27950.00,27950.00,1, 0000
Nickel(CashBuyer),d,20070917,000000,28050.00,28050.00,28050.00,28050.00,1, 0000
Nickel(CashBuyer),d,20070918,000000,29205.00,29205.00,29205.00,29205.00,1, 0000
Nickel(CashBuyer),d,20070919,000000,32055.00,32055.00,32055.00,32055.00,1, 0000
Nickel(CashBuyer),d,20070920,000000,32950.00,32950.00,32950.00,32950.00,1, 0000
Nickel(CashBuyer),d,20070921,000000,32600.00,32600.00,32600.00,32600.00,1, 0000
Nickel(CashBuyer),d,20070924,000000,32650.00,32650.00,32650.00,32650.00,1, 0000
Nickel(CashBuyer),d,20070925,000000,32500.00,32500.00,32500.00,32500.00,1, 0000
Nickel(CashBuyer),d,20070926,000000,32740.00,32740.00,32740.00,32740.00,1, 0000
Nickel(CashBuyer),d,20070927,000000,32505.00,32505.00,32505.00,32505.00,1, 0000
Nickel(CashBuyer),d,20070928,000000,31000.00,31000.00,31000.00,31000.00,1, 0000
Nickel(CashBuyer),d,20071001,000000,29800.00,29800.00,29800.00,29800.00,1, 0000
Nickel(CashBuyer),d,20071002,000000,30100.00,30100.00,30100.00,30100.00,1, 0000
Nickel(CashBuyer),d,20071003,000000,31000.00,31000.00,31000.00,31000.00,1, 0000
Nickel(CashBuyer),d,20071004,000000,30300.00,30300.00,30300.00,30300.00,1, 0000
Nickel(CashBuyer),d,20071005,000000,30030.00,30030.00,30030.00,30030.00,1, 0000
Nickel(CashBuyer),d,20071008,000000,29500.00,29500.00,29500.00,29500.00,1, 0000
Nickel(CashBuyer),d,20071009,000000,30255.00,30255.00,30255.00,30255.00,1, 0000
Nickel(CashBuyer),d,20071010,000000,30800.00,30800.00,30800.00,30800.00,1, 0000
Nickel(CashBuyer),d,20071011,000000,32250.00,32250.00,32250.00,32250.00,1, 0000
Nickel(CashBuyer),d,20071012,000000,31800.00,31800.00,31800.00,31800.00,1, 0000
Nickel(CashBuyer),d,20071015,000000,32400.00,32400.00,32400.00,32400.00,1, 0000
Nickel(CashBuyer),d,20071016,000000,31195.00,31195.00,31195.00,31195.00,1, 0000
Nickel(CashBuyer),d,20071017,000000,31150.00,31150.00,31150.00,31150.00,1, 0000
Nickel(CashBuyer),d,20071018,000000,31600.00,31600.00,31600.00,31600.00,1, 0000
Nickel(CashBuyer),d,20071019,000000,32345.00,32345.00,32345.00,32345.00,1, 0000
Nickel(CashBuyer),d,20071022,000000,31100.00,31100.00,31100.00,31100.00,1, 0000
Nickel(CashBuyer),d,20071023,000000,31700.00,31700.00,31700.00,31700.00,1, 0000
Nickel(CashBuyer),d,20071024,000000,31145.00,31145.00,31145.00,31145.00,1, 0000
Nickel(CashBuyer),d,20071025,000000,31000.00,31000.00,31000.00,31000.00,1, 0000
Nickel(CashBuyer),d,20071026,000000,31450.00,31450.00,31450.00,31450.00,1, 0000
Nickel(CashBuyer),d,20071029,000000,31165.00,31165.00,31165.00,31165.00,1, 0000
Nickel(CashBuyer),d,20071030,000000,30905.00,30905.00,30905.00,30905.00,1, 0000
Nickel(CashBuyer),d,20071031,000000,30800.00,30800.00,30800.00,30800.00,1, 0000
Nickel(CashBuyer),d,20071101,000000,31550.00,31550.00,31550.00,31550.00,1, 0000
Nickel(CashBuyer),d,20071102,000000,31700.00,31700.00,31700.00,31700.00,1, 0000
Nickel(CashBuyer),d,20071105,000000,31150.00,31150.00,31150.00,31150.00,1, 0000
Nickel(CashBuyer),d,20071106,000000,31545.00,31545.00,31545.00,31545.00,1, 0000
Nickel(CashBuyer),d,20071107,000000,32090.00,32090.00,32090.00,32090.00,1, 0000
Nickel(CashBuyer),d,20071108,000000,31850.00,31850.00,31850.00,31850.00,1, 0000
Nickel(CashBuyer),d,20071109,000000,32000.00,32000.00,32000.00,32000.00,1, 0000
Nickel(CashBuyer),d,20071112,000000,33650.00,33650.00,33650.00,33650.00,1, 0000
Nickel(CashBuyer),d,20071113,000000,33325.00,33325.00,33325.00,33325.00,1, 0000
Nickel(CashBuyer),d,20071114,000000,33400.00,33400.00,33400.00,33400.00,1, 0000
Nickel(CashBuyer),d,20071115,000000,32100.00,32100.00,32100.00,32100.00,1, 0000
Nickel(CashBuyer),d,20071116,000000,31200.00,31200.00,31200.00,31200.00,1, 0000
Nickel(CashBuyer),d,20071119,000000,30855.00,30855.00,30855.00,30855.00,1, 0000
Nickel(CashBuyer),d,20071120,000000,29850.00,29850.00,29850.00,29850.00,1, 0000
Nickel(CashBuyer),d,20071121,000000,29605.00,29605.00,29605.00,29605.00,1, 0000
Nickel(CashBuyer),d,20071122,000000,29380.00,29380.00,29380.00,29380.00,1, 0000
Nickel(CashBuyer),d,20071123,000000,28470.00,28470.00,28470.00,28470.00,1, 0000
Nickel(CashBuyer),d,20071126,000000,29195.00,29195.00,29195.00,29195.00,1, 0000
Nickel(CashBuyer),d,20071127,000000,28305.00,28305.00,28305.00,28305.00,1, 0000
Nickel(CashBuyer),d,20071128,000000,27595.00,27595.00,27595.00,27595.00,1, 0000
Nickel(CashBuyer),d,20071129,000000,27750.00,27750.00,27750.00,27750.00,1, 0000
Nickel(CashBuyer),d,20071130,000000,26405.00,26405.00,26405.00,26405.00,1, 0000
Nickel(CashBuyer),d,20071203,000000,26605.00,26605.00,26605.00,26605.00,1, 0000
Nickel(CashBuyer),d,20071204,000000,25590.00,25590.00,25590.00,25590.00,1, 0000
Nickel(CashBuyer),d,20071205,000000,25500.00,25500.00,25500.00,25500.00,1, 0000
Nickel(CashBuyer),d,20071206,000000,25525.00,25525.00,25525.00,25525.00,1, 0000
Nickel(CashBuyer),d,20071207,000000,26300.00,26300.00,26300.00,26300.00,1, 0000
Nickel(CashBuyer),d,20071210,000000,25800.00,25800.00,25800.00,25800.00,1, 0000
Nickel(CashBuyer),d,20071211,000000,26000.00,26000.00,26000.00,26000.00,1, 0000
Nickel(CashBuyer),d,20071212,000000,25500.00,25500.00,25500.00,25500.00,1, 0000
Nickel(CashBuyer),d,20071213,000000,25650.00,25650.00,25650.00,25650.00,1, 0000
Nickel(CashBuyer),d,20071214,000000,25895.00,25895.00,25895.00,25895.00,1, 0000
Nickel(CashBuyer),d,20071217,000000,25505.00,25505.00,25505.00,25505.00,1, 0000
Nickel(CashBuyer),d,20071218,000000,25650.00,25650.00,25650.00,25650.00,1, 0000
Nickel(CashBuyer),d,20071219,000000,25975.00,25975.00,25975.00,25975.00,1, 0000
Nickel(CashBuyer),d,20071220,000000,26250.00,26250.00,26250.00,26250.00,1, 0000
Nickel(CashBuyer),d,20071221,000000,26495.00,26495.00,26495.00,26495.00,1, 0000
Nickel(CashBuyer),d,20071227,000000,26350.00,26350.00,26350.00,26350.00,1, 0000
Nickel(CashBuyer),d,20080102,000000,26500.00,26500.00,26500.00,26500.00,1, 0000
Nickel(CashBuyer),d,20080103,000000,28100.00,28100.00,28100.00,28100.00,1, 0000
Nickel(CashBuyer),d,20080104,000000,29510.00,29510.00,29510.00,29510.00,1, 0000
Nickel(CashBuyer),d,20080107,000000,27900.00,27900.00,27900.00,27900.00,1, 0000
Nickel(CashBuyer),d,20080108,000000,28850.00,28850.00,28850.00,28850.00,1, 0000
Nickel(CashBuyer),d,20080109,000000,28700.00,28700.00,28700.00,28700.00,1, 0000
Nickel(CashBuyer),d,20080110,000000,28150.00,28150.00,28150.00,28150.00,1, 0000
Nickel(CashBuyer),d,20080111,000000,27605.00,27605.00,27605.00,27605.00,1, 0000
Nickel(CashBuyer),d,20080114,000000,28705.00,28705.00,28705.00,28705.00,1, 0000
Nickel(CashBuyer),d,20080115,000000,28400.00,28400.00,28400.00,28400.00,1, 0000
Nickel(CashBuyer),d,20080116,000000,27850.00,27850.00,27850.00,27850.00,1, 0000
Nickel(CashBuyer),d,20080117,000000,27710.00,27710.00,27710.00,27710.00,1, 0000
Nickel(CashBuyer),d,20080118,000000,27595.00,27595.00,27595.00,27595.00,1, 0000
Nickel(CashBuyer),d,20080121,000000,27325.00,27325.00,27325.00,27325.00,1, 0000
Nickel(CashBuyer),d,20080122,000000,26500.00,26500.00,26500.00,26500.00,1, 0000
Nickel(CashBuyer),d,20080123,000000,26750.00,26750.00,26750.00,26750.00,1, 0000
Nickel(CashBuyer),d,20080124,000000,26855.00,26855.00,26855.00,26855.00,1, 0000
Nickel(CashBuyer),d,20080125,000000,27005.00,27005.00,27005.00,27005.00,1, 0000
Nickel(CashBuyer),d,20080128,000000,26450.00,26450.00,26450.00,26450.00,1, 0000
Nickel(CashBuyer),d,20080129,000000,27325.00,27325.00,27325.00,27325.00,1, 0000
Nickel(CashBuyer),d,20080130,000000,27455.00,27455.00,27455.00,27455.00,1, 0000
Nickel(CashBuyer),d,20080131,000000,27500.00,27500.00,27500.00,27500.00,1, 0000
Nickel(CashBuyer),d,20080201,000000,27700.00,27700.00,27700.00,27700.00,1, 0000
Nickel(CashBuyer),d,20080204,000000,27300.00,27300.00,27300.00,27300.00,1, 0000
Nickel(CashBuyer),d,20080205,000000,26560.00,26560.00,26560.00,26560.00,1, 0000
Nickel(CashBuyer),d,20080206,000000,26400.00,26400.00,26400.00,26400.00,1, 0000
Nickel(CashBuyer),d,20080207,000000,26470.00,26470.00,26470.00,26470.00,1, 0000
Nickel(CashBuyer),d,20080208,000000,27350.00,27350.00,27350.00,27350.00,1, 0000
Nickel(CashBuyer),d,20080211,000000,27995.00,27995.00,27995.00,27995.00,1, 0000
Nickel(CashBuyer),d,20080212,000000,27790.00,27790.00,27790.00,27790.00,1, 0000
Nickel(CashBuyer),d,20080213,000000,27600.00,27600.00,27600.00,27600.00,1, 0000
Nickel(CashBuyer),d,20080214,000000,27400.00,27400.00,27400.00,27400.00,1, 0000
Nickel(CashBuyer),d,20080215,000000,27600.00,27600.00,27600.00,27600.00,1, 0000
Nickel(CashBuyer),d,20080218,000000,27400.00,27400.00,27400.00,27400.00,1, 0000
Nickel(CashBuyer),d,20080219,000000,27745.00,27745.00,27745.00,27745.00,1, 0000
Nickel(CashBuyer),d,20080220,000000,27650.00,27650.00,27650.00,27650.00,1, 0000
Nickel(CashBuyer),d,20080221,000000,28545.00,28545.00,28545.00,28545.00,1, 0000
Nickel(CashBuyer),d,20080222,000000,28545.00,28545.00,28545.00,28545.00,1, 0000
Nickel(CashBuyer),d,20080225,000000,28445.00,28445.00,28445.00,28445.00,1, 0000
Nickel(CashBuyer),d,20080226,000000,27845.00,27845.00,27845.00,27845.00,1, 0000
Nickel(CashBuyer),d,20080227,000000,28800.00,28800.00,28800.00,28800.00,1, 0000
Nickel(CashBuyer),d,20080228,000000,30300.00,30300.00,30300.00,30300.00,1, 0000
Nickel(CashBuyer),d,20080229,000000,31500.00,31500.00,31500.00,31500.00,1, 0000
Nickel(CashBuyer),d,20080303,000000,31875.00,31875.00,31875.00,31875.00,1, 0000
Nickel(CashBuyer),d,20080304,000000,33200.00,33200.00,33200.00,33200.00,1, 0000
Nickel(CashBuyer),d,20080305,000000,31650.00,31650.00,31650.00,31650.00,1, 0000
Nickel(CashBuyer),d,20080306,000000,33250.00,33250.00,33250.00,33250.00,1, 0000
Nickel(CashBuyer),d,20080307,000000,33175.00,33175.00,33175.00,33175.00,1, 0000
Nickel(CashBuyer),d,20080310,000000,32605.00,32605.00,32605.00,32605.00,1, 0000
Nickel(CashBuyer),d,20080311,000000,32150.00,32150.00,32150.00,32150.00,1, 0000
Nickel(CashBuyer),d,20080312,000000,31375.00,31375.00,31375.00,31375.00,1, 0000
Nickel(CashBuyer),d,20080313,000000,32280.00,32280.00,32280.00,32280.00,1, 0000
Nickel(CashBuyer),d,20080314,000000,32600.00,32600.00,32600.00,32600.00,1, 0000
Nickel(CashBuyer),d,20080317,000000,31200.00,31200.00,31200.00,31200.00,1, 0000
Nickel(CashBuyer),d,20080318,000000,30155.00,30155.00,30155.00,30155.00,1, 0000
Nickel(CashBuyer),d,20080319,000000,29600.00,29600.00,29600.00,29600.00,1, 0000
Nickel(CashBuyer),d,20080320,000000,28280.00,28280.00,28280.00,28280.00,1, 0000
Nickel(CashBuyer),d,20080325,000000,29650.00,29650.00,29650.00,29650.00,1, 0000
Nickel(CashBuyer),d,20080326,000000,29025.00,29025.00,29025.00,29025.00,1, 0000
Nickel(CashBuyer),d,20080327,000000,29970.00,29970.00,29970.00,29970.00,1, 0000
Nickel(CashBuyer),d,20080328,000000,31125.00,31125.00,31125.00,31125.00,1, 0000
Nickel(CashBuyer),d,20080331,000000,29800.00,29800.00,29800.00,29800.00,1, 0000
Nickel(CashBuyer),d,20080401,000000,28850.00,28850.00,28850.00,28850.00,1, 0000
Nickel(CashBuyer),d,20080402,000000,28850.00,28850.00,28850.00,28850.00,1, 0000
Nickel(CashBuyer),d,20080403,000000,28175.00,28175.00,28175.00,28175.00,1, 0000
Nickel(CashBuyer),d,20080404,000000,28725.00,28725.00,28725.00,28725.00,1, 0000
Nickel(CashBuyer),d,20080407,000000,28285.00,28285.00,28285.00,28285.00,1, 0000
Nickel(CashBuyer),d,20080408,000000,28250.00,28250.00,28250.00,28250.00,1, 0000
Nickel(CashBuyer),d,20080409,000000,28900.00,28900.00,28900.00,28900.00,1, 0000
Nickel(CashBuyer),d,20080410,000000,29425.00,29425.00,29425.00,29425.00,1, 0000
Nickel(CashBuyer),d,20080411,000000,28500.00,28500.00,28500.00,28500.00,1, 0000
Nickel(CashBuyer),d,20080414,000000,28595.00,28595.00,28595.00,28595.00,1, 0000
Nickel(CashBuyer),d,20080415,000000,28625.00,28625.00,28625.00,28625.00,1, 0000
Nickel(CashBuyer),d,20080416,000000,29975.00,29975.00,29975.00,29975.00,1, 0000
Nickel(CashBuyer),d,20080417,000000,29400.00,29400.00,29400.00,29400.00,1, 0000
Nickel(CashBuyer),d,20080418,000000,28640.00,28640.00,28640.00,28640.00,1, 0000
Nickel(CashBuyer),d,20080421,000000,28645.00,28645.00,28645.00,28645.00,1, 0000
Nickel(CashBuyer),d,20080422,000000,28475.00,28475.00,28475.00,28475.00,1, 0000
Nickel(CashBuyer),d,20080423,000000,28330.00,28330.00,28330.00,28330.00,1, 0000
Nickel(CashBuyer),d,20080424,000000,28655.00,28655.00,28655.00,28655.00,1, 0000
Nickel(CashBuyer),d,20080425,000000,28825.00,28825.00,28825.00,28825.00,1, 0000
Nickel(CashBuyer),d,20080428,000000,29000.00,29000.00,29000.00,29000.00,1, 0000
Nickel(CashBuyer),d,20080429,000000,28445.00,28445.00,28445.00,28445.00,1, 0000
Nickel(CashBuyer),d,20080430,000000,28900.00,28900.00,28900.00,28900.00,1, 0000
Nickel(CashBuyer),d,20080501,000000,28450.00,28450.00,28450.00,28450.00,1, 0000
Nickel(CashBuyer),d,20080502,000000,27595.00,27595.00,27595.00,27595.00,1, 0000
Nickel(CashBuyer),d,20080506,000000,28305.00,28305.00,28305.00,28305.00,1, 0000
Nickel(CashBuyer),d,20080507,000000,28425.00,28425.00,28425.00,28425.00,1, 0000
Nickel(CashBuyer),d,20080508,000000,27550.00,27550.00,27550.00,27550.00,1, 0000
Nickel(CashBuyer),d,20080509,000000,26850.00,26850.00,26850.00,26850.00,1, 0000
Nickel(CashBuyer),d,20080512,000000,26490.00,26490.00,26490.00,26490.00,1, 0000
Nickel(CashBuyer),d,20080513,000000,26750.00,26750.00,26750.00,26750.00,1, 0000
Nickel(CashBuyer),d,20080514,000000,26550.00,26550.00,26550.00,26550.00,1, 0000
Nickel(CashBuyer),d,20080515,000000,26450.00,26450.00,26450.00,26450.00,1, 0000
Nickel(CashBuyer),d,20080516,000000,26290.00,26290.00,26290.00,26290.00,1, 0000
Nickel(CashBuyer),d,20080519,000000,25950.00,25950.00,25950.00,25950.00,1, 0000
Nickel(CashBuyer),d,20080520,000000,25810.00,25810.00,25810.00,25810.00,1, 0000
Nickel(CashBuyer),d,20080521,000000,25295.00,25295.00,25295.00,25295.00,1, 0000
Nickel(CashBuyer),d,20080522,000000,24450.00,24450.00,24450.00,24450.00,1, 0000
Nickel(CashBuyer),d,20080523,000000,23350.00,23350.00,23350.00,23350.00,1, 0000
Nickel(CashBuyer),d,20080527,000000,23050.00,23050.00,23050.00,23050.00,1, 0000
Nickel(CashBuyer),d,20080528,000000,22675.00,22675.00,22675.00,22675.00,1, 0000
Nickel(CashBuyer),d,20080529,000000,22045.00,22045.00,22045.00,22045.00,1, 0000
Nickel(CashBuyer),d,20080530,000000,22125.00,22125.00,22125.00,22125.00,1, 0000
Nickel(CashBuyer),d,20080602,000000,21600.00,21600.00,21600.00,21600.00,1, 0000
Nickel(CashBuyer),d,20080603,000000,22500.00,22500.00,22500.00,22500.00,1, 0000
Nickel(CashBuyer),d,20080604,000000,21950.00,21950.00,21950.00,21950.00,1, 0000
Nickel(CashBuyer),d,20080605,000000,22695.00,22695.00,22695.00,22695.00,1, 0000
Nickel(CashBuyer),d,20080606,000000,22725.00,22725.00,22725.00,22725.00,1, 0000
Nickel(CashBuyer),d,20080609,000000,21850.00,21850.00,21850.00,21850.00,1, 0000
Nickel(CashBuyer),d,20080610,000000,22445.00,22445.00,22445.00,22445.00,1, 0000
Nickel(CashBuyer),d,20080611,000000,22895.00,22895.00,22895.00,22895.00,1, 0000
Nickel(CashBuyer),d,20080612,000000,23900.00,23900.00,23900.00,23900.00,1, 0000
Nickel(CashBuyer),d,20080613,000000,24525.00,24525.00,24525.00,24525.00,1, 0000
Nickel(CashBuyer),d,20080616,000000,23500.00,23500.00,23500.00,23500.00,1, 0000
Nickel(CashBuyer),d,20080617,000000,23450.00,23450.00,23450.00,23450.00,1, 0000
Nickel(CashBuyer),d,20080618,000000,23605.00,23605.00,23605.00,23605.00,1, 0000
Nickel(CashBuyer),d,20080619,000000,22600.00,22600.00,22600.00,22600.00,1, 0000
Nickel(CashBuyer),d,20080620,000000,22500.00,22500.00,22500.00,22500.00,1, 0000
Nickel(CashBuyer),d,20080623,000000,22125.00,22125.00,22125.00,22125.00,1, 0000
Nickel(CashBuyer),d,20080624,000000,21600.00,21600.00,21600.00,21600.00,1, 0000
Nickel(CashBuyer),d,20080625,000000,21525.00,21525.00,21525.00,21525.00,1, 0000
Nickel(CashBuyer),d,20080626,000000,21900.00,21900.00,21900.00,21900.00,1, 0000
Nickel(CashBuyer),d,20080627,000000,21550.00,21550.00,21550.00,21550.00,1, 0000
Nickel(CashBuyer),d,20080630,000000,21670.00,21670.00,21670.00,21670.00,1, 0000
Nickel(CashBuyer),d,20080701,000000,21730.00,21730.00,21730.00,21730.00,1, 0000
Nickel(CashBuyer),d,20080702,000000,21250.00,21250.00,21250.00,21250.00,1, 0000
Nickel(CashBuyer),d,20080703,000000,20960.00,20960.00,20960.00,20960.00,1, 0000
Nickel(CashBuyer),d,20080704,000000,20350.00,20350.00,20350.00,20350.00,1, 0000
Nickel(CashBuyer),d,20080707,000000,20525.00,20525.00,20525.00,20525.00,1, 0000
Nickel(CashBuyer),d,20080708,000000,20610.00,20610.00,20610.00,20610.00,1, 0000
Nickel(CashBuyer),d,20080709,000000,20505.00,20505.00,20505.00,20505.00,1, 0000
Nickel(CashBuyer),d,20080710,000000,21875.00,21875.00,21875.00,21875.00,1, 0000
Nickel(CashBuyer),d,20080711,000000,21645.00,21645.00,21645.00,21645.00,1, 0000
Nickel(CashBuyer),d,20080714,000000,20700.00,20700.00,20700.00,20700.00,1, 0000
Nickel(CashBuyer),d,20080715,000000,20740.00,20740.00,20740.00,20740.00,1, 0000
Nickel(CashBuyer),d,20080716,000000,20300.00,20300.00,20300.00,20300.00,1, 0000
Nickel(CashBuyer),d,20080717,000000,20445.00,20445.00,20445.00,20445.00,1, 0000
Nickel(CashBuyer),d,20080718,000000,20400.00,20400.00,20400.00,20400.00,1, 0000
Nickel(CashBuyer),d,20080721,000000,20395.00,20395.00,20395.00,20395.00,1, 0000
Nickel(CashBuyer),d,20080722,000000,20375.00,20375.00,20375.00,20375.00,1, 0000
Nickel(CashBuyer),d,20080723,000000,20230.00,20230.00,20230.00,20230.00,1, 0000
Nickel(CashBuyer),d,20080724,000000,19005.00,19005.00,19005.00,19005.00,1, 0000
Nickel(CashBuyer),d,20080725,000000,18215.00,18215.00,18215.00,18215.00,1, 0000
Nickel(CashBuyer),d,20080728,000000,18140.00,18140.00,18140.00,18140.00,1, 0000
Nickel(CashBuyer),d,20080729,000000,18255.00,18255.00,18255.00,18255.00,1, 0000
Nickel(CashBuyer),d,20080730,000000,18215.00,18215.00,18215.00,18215.00,1, 0000
Nickel(CashBuyer),d,20080731,000000,18630.00,18630.00,18630.00,18630.00,1, 0000
Nickel(CashBuyer),d,20080801,000000,18150.00,18150.00,18150.00,18150.00,1, 0000
Nickel(CashBuyer),d,20080804,000000,18000.00,18000.00,18000.00,18000.00,1, 0000
Nickel(CashBuyer),d,20080805,000000,17440.00,17440.00,17440.00,17440.00,1, 0000
Nickel(CashBuyer),d,20080806,000000,17490.00,17490.00,17490.00,17490.00,1, 0000
Nickel(CashBuyer),d,20080807,000000,18545.00,18545.00,18545.00,18545.00,1, 0000
Nickel(CashBuyer),d,20080808,000000,17845.00,17845.00,17845.00,17845.00,1, 0000
Nickel(CashBuyer),d,20080811,000000,17900.00,17900.00,17900.00,17900.00,1, 0000
Nickel(CashBuyer),d,20080812,000000,17630.00,17630.00,17630.00,17630.00,1, 0000
Nickel(CashBuyer),d,20080813,000000,18000.00,18000.00,18000.00,18000.00,1, 0000
Nickel(CashBuyer),d,20080814,000000,19050.00,19050.00,19050.00,19050.00,1, 0000
Nickel(CashBuyer),d,20080815,000000,18500.00,18500.00,18500.00,18500.00,1, 0000
Nickel(CashBuyer),d,20080818,000000,18050.00,18050.00,18050.00,18050.00,1, 0000
Nickel(CashBuyer),d,20080819,000000,18750.00,18750.00,18750.00,18750.00,1, 0000
Nickel(CashBuyer),d,20080820,000000,19550.00,19550.00,19550.00,19550.00,1, 0000
Nickel(CashBuyer),d,20080821,000000,21095.00,21095.00,21095.00,21095.00,1, 0000
Nickel(CashBuyer),d,20080822,000000,20950.00,20950.00,20950.00,20950.00,1, 0000
Nickel(CashBuyer),d,20080826,000000,20190.00,20190.00,20190.00,20190.00,1, 0000
Nickel(CashBuyer),d,20080827,000000,20405.00,20405.00,20405.00,20405.00,1, 0000
Nickel(CashBuyer),d,20080828,000000,20325.00,20325.00,20325.00,20325.00,1, 0000
Nickel(CashBuyer),d,20080829,000000,20250.00,20250.00,20250.00,20250.00,1, 0000
Nickel(CashBuyer),d,20080901,000000,19410.00,19410.00,19410.00,19410.00,1, 0000
Nickel(CashBuyer),d,20080902,000000,19250.00,19250.00,19250.00,19250.00,1, 0000
Nickel(CashBuyer),d,20080903,000000,19420.00,19420.00,19420.00,19420.00,1, 0000
Nickel(CashBuyer),d,20080904,000000,19570.00,19570.00,19570.00,19570.00,1, 0000
Nickel(CashBuyer),d,20080905,000000,18550.00,18550.00,18550.00,18550.00,1, 0000
Nickel(CashBuyer),d,20080908,000000,18655.00,18655.00,18655.00,18655.00,1, 0000
Nickel(CashBuyer),d,20080909,000000,18600.00,18600.00,18600.00,18600.00,1, 0000
Nickel(CashBuyer),d,20080910,000000,18375.00,18375.00,18375.00,18375.00,1, 0000
Nickel(CashBuyer),d,20080911,000000,18425.00,18425.00,18425.00,18425.00,1, 0000
Nickel(CashBuyer),d,20080912,000000,18920.00,18920.00,18920.00,18920.00,1, 0000
Nickel(CashBuyer),d,20080915,000000,17890.00,17890.00,17890.00,17890.00,1, 0000
Nickel(CashBuyer),d,20080916,000000,17565.00,17565.00,17565.00,17565.00,1, 0000
Nickel(CashBuyer),d,20080917,000000,17450.00,17450.00,17450.00,17450.00,1, 0000
Nickel(CashBuyer),d,20080918,000000,16800.00,16800.00,16800.00,16800.00,1, 0000
Nickel(CashBuyer),d,20080919,000000,16210.00,16210.00,16210.00,16210.00,1, 0000
Nickel(CashBuyer),d,20080922,000000,17100.00,17100.00,17100.00,17100.00,1, 0000
Nickel(CashBuyer),d,20080923,000000,16505.00,16505.00,16505.00,16505.00,1, 0000
Nickel(CashBuyer),d,20080924,000000,16775.00,16775.00,16775.00,16775.00,1, 0000
Nickel(CashBuyer),d,20080925,000000,16700.00,16700.00,16700.00,16700.00,1, 0000
Nickel(CashBuyer),d,20080926,000000,16945.00,16945.00,16945.00,16945.00,1, 0000
Nickel(CashBuyer),d,20080929,000000,16350.00,16350.00,16350.00,16350.00,1, 0000
Nickel(CashBuyer),d,20080930,000000,15750.00,15750.00,15750.00,15750.00,1, 0000
Nickel(CashBuyer),d,20081001,000000,15950.00,15950.00,15950.00,15950.00,1, 0000
Nickel(CashBuyer),d,20081002,000000,15600.00,15600.00,15600.00,15600.00,1, 0000
Nickel(CashBuyer),d,20081003,000000,15120.00,15120.00,15120.00,15120.00,1, 0000
Nickel(CashBuyer),d,20081006,000000,14400.00,14400.00,14400.00,14400.00,1, 0000
Nickel(CashBuyer),d,20081007,000000,14000.00,14000.00,14000.00,14000.00,1, 0000
Nickel(CashBuyer),d,20081008,000000,13405.00,13405.00,13405.00,13405.00,1, 0000
Nickel(CashBuyer),d,20081009,000000,12845.00,12845.00,12845.00,12845.00,1, 0000
Nickel(CashBuyer),d,20081010,000000,11945.00,11945.00,11945.00,11945.00,1, 0000
Nickel(CashBuyer),d,20081013,000000,12395.00,12395.00,12395.00,12395.00,1, 0000
Nickel(CashBuyer),d,20081014,000000,13210.00,13210.00,13210.00,13210.00,1, 0000
Nickel(CashBuyer),d,20081015,000000,11650.00,11650.00,11650.00,11650.00,1, 0000
Nickel(CashBuyer),d,20081016,000000,11425.00,11425.00,11425.00,11425.00,1, 0000
Nickel(CashBuyer),d,20081017,000000,10330.00,10330.00,10330.00,10330.00,1, 0000
Nickel(CashBuyer),d,20081020,000000,10160.00,10160.00,10160.00,10160.00,1, 0000
Nickel(CashBuyer),d,20081021,000000,10420.00,10420.00,10420.00,10420.00,1, 0000
Nickel(CashBuyer),d,20081022,000000,10410.00,10410.00,10410.00,10410.00,1, 0000
Nickel(CashBuyer),d,20081023,000000,9100.00,9100.00,9100.00,9100.00,1, 0000
Nickel(CashBuyer),d,20081024,000000,8800.00,8800.00,8800.00,8800.00,1, 0000
Nickel(CashBuyer),d,20081027,000000,9800.00,9800.00,9800.00,9800.00,1, 0000
Nickel(CashBuyer),d,20081028,000000,11630.00,11630.00,11630.00,11630.00,1, 0000
Nickel(CashBuyer),d,20081029,000000,12450.00,12450.00,12450.00,12450.00,1, 0000
Nickel(CashBuyer),d,20081030,000000,12610.00,12610.00,12610.00,12610.00,1, 0000
Nickel(CashBuyer),d,20081031,000000,11300.00,11300.00,11300.00,11300.00,1, 0000
Nickel(CashBuyer),d,20081103,000000,11350.00,11350.00,11350.00,11350.00,1, 0000
Nickel(CashBuyer),d,20081104,000000,11350.00,11350.00,11350.00,11350.00,1, 0000
Nickel(CashBuyer),d,20081105,000000,12020.00,12020.00,12020.00,12020.00,1, 0000
Nickel(CashBuyer),d,20081106,000000,11440.00,11440.00,11440.00,11440.00,1, 0000
Nickel(CashBuyer),d,20081107,000000,11400.00,11400.00,11400.00,11400.00,1, 0000
Nickel(CashBuyer),d,20081110,000000,11900.00,11900.00,11900.00,11900.00,1, 0000
Nickel(CashBuyer),d,20081111,000000,10940.00,10940.00,10940.00,10940.00,1, 0000
Nickel(CashBuyer),d,20081112,000000,10530.00,10530.00,10530.00,10530.00,1, 0000
Nickel(CashBuyer),d,20081113,000000,10400.00,10400.00,10400.00,10400.00,1, 0000
Nickel(CashBuyer),d,20081114,000000,11100.00,11100.00,11100.00,11100.00,1, 0000
Nickel(CashBuyer),d,20081117,000000,10400.00,10400.00,10400.00,10400.00,1, 0000
Nickel(CashBuyer),d,20081118,000000,10350.00,10350.00,10350.00,10350.00,1, 0000
Nickel(CashBuyer),d,20081119,000000,10200.00,10200.00,10200.00,10200.00,1, 0000
Nickel(CashBuyer),d,20081120,000000,9660.00,9660.00,9660.00,9660.00,1, 0000
Nickel(CashBuyer),d,20081121,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
Nickel(CashBuyer),d,20081124,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
Nickel(CashBuyer),d,20081125,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
Nickel(CashBuyer),d,20081126,000000,10200.00,10200.00,10200.00,10200.00,1, 0000
Nickel(CashBuyer),d,20081127,000000,10120.00,10120.00,10120.00,10120.00,1, 0000
Nickel(CashBuyer),d,20081128,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
Nickel(CashBuyer),d,20081201,000000,9745.00,9745.00,9745.00,9745.00,1, 0000
Nickel(CashBuyer),d,20081202,000000,9580.00,9580.00,9580.00,9580.00,1, 0000
Nickel(CashBuyer),d,20081203,000000,9240.00,9240.00,9240.00,9240.00,1, 0000
Nickel(CashBuyer),d,20081204,000000,9050.00,9050.00,9050.00,9050.00,1, 0000
Nickel(CashBuyer),d,20081205,000000,9080.00,9080.00,9080.00,9080.00,1, 0000
Nickel(CashBuyer),d,20081208,000000,9155.00,9155.00,9155.00,9155.00,1, 0000
Nickel(CashBuyer),d,20081209,000000,9160.00,9160.00,9160.00,9160.00,1, 0000
Nickel(CashBuyer),d,20081210,000000,9320.00,9320.00,9320.00,9320.00,1, 0000
Nickel(CashBuyer),d,20081211,000000,10600.00,10600.00,10600.00,10600.00,1, 0000
Nickel(CashBuyer),d,20081212,000000,10200.00,10200.00,10200.00,10200.00,1, 0000
Nickel(CashBuyer),d,20081215,000000,10100.00,10100.00,10100.00,10100.00,1, 0000
Nickel(CashBuyer),d,20081216,000000,9660.00,9660.00,9660.00,9660.00,1, 0000
Nickel(CashBuyer),d,20081217,000000,9700.00,9700.00,9700.00,9700.00,1, 0000
Nickel(CashBuyer),d,20081218,000000,9460.00,9460.00,9460.00,9460.00,1, 0000
Nickel(CashBuyer),d,20081219,000000,9640.00,9640.00,9640.00,9640.00,1, 0000
Nickel(CashBuyer),d,20081222,000000,9960.00,9960.00,9960.00,9960.00,1, 0000
Nickel(CashBuyer),d,20081223,000000,9500.00,9500.00,9500.00,9500.00,1, 0000
Nickel(CashBuyer),d,20081224,000000,9760.00,9760.00,9760.00,9760.00,1, 0000
Nickel(CashBuyer),d,20081225,000000,9860.00,9860.00,9860.00,9860.00,1, 0000
Nickel(CashBuyer),d,20081229,000000,9750.00,9750.00,9750.00,9750.00,1, 0000
Nickel(CashBuyer),d,20081230,000000,9855.00,9855.00,9855.00,9855.00,1, 0000
Nickel(CashBuyer),d,20081231,000000,10805.00,10805.00,10805.00,10805.00,1, 0000
Nickel(CashBuyer),d,20090102,000000,12705.00,12705.00,12705.00,12705.00,0, 0000
Nickel(CashBuyer),d,20090105,000000,12400.00,12400.00,12400.00,12400.00,0, 0000
Nickel(CashBuyer),d,20090106,000000,13415.00,13415.00,13415.00,13415.00,0, 0000
Nickel(CashBuyer),d,20090107,000000,12510.00,12510.00,12510.00,12510.00,0, 0000
Nickel(CashBuyer),d,20090108,000000,11450.00,11450.00,11450.00,11450.00,0, 0000
Nickel(CashBuyer),d,20090109,000000,11370.00,11370.00,11370.00,11370.00,0, 0000
Nickel(CashBuyer),d,20090112,000000,10100.00,10100.00,10100.00,10100.00,0, 0000
Nickel(CashBuyer),d,20090113,000000,10350.00,10350.00,10350.00,10350.00,0, 0000
Nickel(CashBuyer),d,20090114,000000,10450.00,10450.00,10450.00,10450.00,0, 0000
Nickel(CashBuyer),d,20090115,000000,10605.00,10605.00,10605.00,10605.00,0, 0000
Nickel(CashBuyer),d,20090116,000000,10750.00,10750.00,10750.00,10750.00,0, 0000
Nickel(CashBuyer),d,20090119,000000,10875.00,10875.00,10875.00,10875.00,0, 0000
Nickel(CashBuyer),d,20090120,000000,10810.00,10810.00,10810.00,10810.00,0, 0000
Nickel(CashBuyer),d,20090121,000000,11025.00,11025.00,11025.00,11025.00,0, 0000
Nickel(CashBuyer),d,20090122,000000,11100.00,11100.00,11100.00,11100.00,0, 0000
Nickel(CashBuyer),d,20090123,000000,11040.00,11040.00,11040.00,11040.00,0, 0000
Nickel(CashBuyer),d,20090126,000000,11600.00,11600.00,11600.00,11600.00,0, 0000
Nickel(CashBuyer),d,20090127,000000,11205.00,11205.00,11205.00,11205.00,0, 0000
Nickel(CashBuyer),d,20090128,000000,11650.00,11650.00,11650.00,11650.00,0, 0000
Nickel(CashBuyer),d,20090129,000000,10980.00,10980.00,10980.00,10980.00,0, 0000
Nickel(CashBuyer),d,20090130,000000,10865.00,10865.00,10865.00,10865.00,0, 0000
Nickel(CashBuyer),d,20090202,000000,11200.00,11200.00,11200.00,11200.00,0, 0000
Nickel(CashBuyer),d,20090203,000000,11280.00,11280.00,11280.00,11280.00,0, 0000
Nickel(CashBuyer),d,20090204,000000,11600.00,11600.00,11600.00,11600.00,0, 0000
Nickel(CashBuyer),d,20090205,000000,11505.00,11505.00,11505.00,11505.00,0, 0000
Nickel(CashBuyer),d,20090206,000000,11475.00,11475.00,11475.00,11475.00,0, 0000
Nickel(CashBuyer),d,20090209,000000,11500.00,11500.00,11500.00,11500.00,0, 0000
Nickel(CashBuyer),d,20090210,000000,10900.00,10900.00,10900.00,10900.00,0, 0000
Nickel(CashBuyer),d,20090211,000000,10545.00,10545.00,10545.00,10545.00,0, 0000
Nickel(CashBuyer),d,20090212,000000,10130.00,10130.00,10130.00,10130.00,0, 0000
Nickel(CashBuyer),d,20090213,000000,10395.00,10395.00,10395.00,10395.00,0, 0000
Nickel(CashBuyer),d,20090216,000000,9915.00,9915.00,9915.00,9915.00,0, 0000
Nickel(CashBuyer),d,20090217,000000,9975.00,9975.00,9975.00,9975.00,0, 0000
Nickel(CashBuyer),d,20090218,000000,9700.00,9700.00,9700.00,9700.00,0, 0000
Nickel(CashBuyer),d,20090219,000000,9855.00,9855.00,9855.00,9855.00,0, 0000
Nickel(CashBuyer),d,20090220,000000,9570.00,9570.00,9570.00,9570.00,0, 0000
Nickel(CashBuyer),d,20090223,000000,9505.00,9505.00,9505.00,9505.00,0, 0000
Nickel(CashBuyer),d,20090224,000000,9450.00,9450.00,9450.00,9450.00,0, 0000
Nickel(CashBuyer),d,20090225,000000,9725.00,9725.00,9725.00,9725.00,0, 0000
Nickel(CashBuyer),d,20090226,000000,10100.00,10100.00,10100.00,10100.00,0, 0000
Nickel(CashBuyer),d,20090227,000000,9650.00,9650.00,9650.00,9650.00,0, 0000
Nickel(CashBuyer),d,20090302,000000,9600.00,9600.00,9600.00,9600.00,0, 0000
Nickel(CashBuyer),d,20090303,000000,9650.00,9650.00,9650.00,9650.00,0, 0000
Nickel(CashBuyer),d,20090304,000000,9755.00,9755.00,9755.00,9755.00,0, 0000
Nickel(CashBuyer),d,20090305,000000,9780.00,9780.00,9780.00,9780.00,0, 0000
Nickel(CashBuyer),d,20090306,000000,9775.00,9775.00,9775.00,9775.00,0, 0000
Nickel(CashBuyer),d,20090309,000000,9550.00,9550.00,9550.00,9550.00,0, 0000
Nickel(CashBuyer),d,20090310,000000,9775.00,9775.00,9775.00,9775.00,0, 0000
Nickel(CashBuyer),d,20090311,000000,9750.00,9750.00,9750.00,9750.00,0, 0000
Nickel(CashBuyer),d,20090312,000000,9535.00,9535.00,9535.00,9535.00,0, 0000
Nickel(CashBuyer),d,20090313,000000,9530.00,9530.00,9530.00,9530.00,0, 0000
Nickel(CashBuyer),d,20090316,000000,9830.00,9830.00,9830.00,9830.00,0, 0000
Nickel(CashBuyer),d,20090317,000000,10000.00,10000.00,10000.00,10000.00,0, 0000
Nickel(CashBuyer),d,20090318,000000,9700.00,9700.00,9700.00,9700.00,0, 0000
Nickel(CashBuyer),d,20090319,000000,10010.00,10010.00,10010.00,10010.00,0, 0000
Nickel(CashBuyer),d,20090320,000000,9900.00,9900.00,9900.00,9900.00,0, 0000
Nickel(CashBuyer),d,20090323,000000,9810.00,9810.00,9810.00,9810.00,0, 0000
Nickel(CashBuyer),d,20090324,000000,9620.00,9620.00,9620.00,9620.00,0, 0000
Nickel(CashBuyer),d,20090325,000000,9480.00,9480.00,9480.00,9480.00,0, 0000
Nickel(CashBuyer),d,20090326,000000,9775.00,9775.00,9775.00,9775.00,0, 0000
Nickel(CashBuyer),d,20090327,000000,9495.00,9495.00,9495.00,9495.00,0, 0000
Nickel(CashBuyer),d,20090330,000000,9450.00,9450.00,9450.00,9450.00,0, 0000
Nickel(CashBuyer),d,20090331,000000,9400.00,9400.00,9400.00,9400.00,0, 0000
Nickel(CashBuyer),d,20090401,000000,9550.00,9550.00,9550.00,9550.00,0, 0000
Nickel(CashBuyer),d,20090402,000000,10205.00,10205.00,10205.00,10205.00,0, 0000
Nickel(CashBuyer),d,20090403,000000,10305.00,10305.00,10305.00,10305.00,0, 0000
Nickel(CashBuyer),d,20090406,000000,10750.00,10750.00,10750.00,10750.00,0, 0000
Nickel(CashBuyer),d,20090407,000000,10580.00,10580.00,10580.00,10580.00,0, 0000
Nickel(CashBuyer),d,20090408,000000,10610.00,10610.00,10610.00,10610.00,0, 0000
Nickel(CashBuyer),d,20090409,000000,10750.00,10750.00,10750.00,10750.00,0, 0000
Nickel(CashBuyer),d,20090414,000000,11400.00,11400.00,11400.00,11400.00,0, 0000
Nickel(CashBuyer),d,20090415,000000,12350.00,12350.00,12350.00,12350.00,0, 0000
Nickel(CashBuyer),d,20090416,000000,12230.00,12230.00,12230.00,12230.00,0, 0000
Nickel(CashBuyer),d,20090417,000000,12425.00,12425.00,12425.00,12425.00,0, 0000
Nickel(CashBuyer),d,20090420,000000,12225.00,12225.00,12225.00,12225.00,0, 0000
Nickel(CashBuyer),d,20090421,000000,11455.00,11455.00,11455.00,11455.00,0, 0000
Nickel(CashBuyer),d,20090422,000000,11380.00,11380.00,11380.00,11380.00,0, 0000
Nickel(CashBuyer),d,20090423,000000,11405.00,11405.00,11405.00,11405.00,0, 0000
Nickel(CashBuyer),d,20090424,000000,11000.00,11000.00,11000.00,11000.00,0, 0000
Nickel(CashBuyer),d,20090427,000000,11005.00,11005.00,11005.00,11005.00,0, 0000
Nickel(CashBuyer),d,20090428,000000,10800.00,10800.00,10800.00,10800.00,0, 0000
Nickel(CashBuyer),d,20090429,000000,11075.00,11075.00,11075.00,11075.00,0, 0000
Nickel(CashBuyer),d,20090430,000000,11500.00,11500.00,11500.00,11500.00,0, 0000
Nickel(CashBuyer),d,20090501,000000,11600.00,11600.00,11600.00,11600.00,0, 0000
Nickel(CashBuyer),d,20090505,000000,11875.00,11875.00,11875.00,11875.00,0, 0000
Nickel(CashBuyer),d,20090506,000000,12000.00,12000.00,12000.00,12000.00,0, 0000
Nickel(CashBuyer),d,20090507,000000,13030.00,13030.00,13030.00,13030.00,0, 0000
Nickel(CashBuyer),d,20090508,000000,13250.00,13250.00,13250.00,13250.00,0, 0000
Nickel(CashBuyer),d,20090511,000000,12770.00,12770.00,12770.00,12770.00,0, 0000
Nickel(CashBuyer),d,20090512,000000,13330.00,13330.00,13330.00,13330.00,0, 0000
Nickel(CashBuyer),d,20090513,000000,12450.00,12450.00,12450.00,12450.00,0, 0000
Nickel(CashBuyer),d,20090514,000000,12150.00,12150.00,12150.00,12150.00,0, 0000
Nickel(CashBuyer),d,20090515,000000,12275.00,12275.00,12275.00,12275.00,0, 0000
Nickel(CashBuyer),d,20090518,000000,12055.00,12055.00,12055.00,12055.00,0, 0000
Nickel(CashBuyer),d,20090519,000000,12675.00,12675.00,12675.00,12675.00,0, 0000
Nickel(CashBuyer),d,20090520,000000,12430.00,12430.00,12430.00,12430.00,0, 0000
Nickel(CashBuyer),d,20090521,000000,12250.00,12250.00,12250.00,12250.00,0, 0000
Nickel(CashBuyer),d,20090522,000000,12500.00,12500.00,12500.00,12500.00,0, 0000
Nickel(CashBuyer),d,20090526,000000,12795.00,12795.00,12795.00,12795.00,0, 0000
Nickel(CashBuyer),d,20090527,000000,13305.00,13305.00,13305.00,13305.00,0, 0000
Nickel(CashBuyer),d,20090528,000000,13335.00,13335.00,13335.00,13335.00,0, 0000
Nickel(CashBuyer),d,20090529,000000,13760.00,13760.00,13760.00,13760.00,0, 0000
Nickel(CashBuyer),d,20090601,000000,14270.00,14270.00,14270.00,14270.00,0, 0000
Nickel(CashBuyer),d,20090602,000000,14495.00,14495.00,14495.00,14495.00,0, 0000
Nickel(CashBuyer),d,20090603,000000,14255.00,14255.00,14255.00,14255.00,0, 0000
Nickel(CashBuyer),d,20090604,000000,13800.00,13800.00,13800.00,13800.00,0, 0000
Nickel(CashBuyer),d,20090605,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Nickel(CashBuyer),d,20090608,000000,14320.00,14320.00,14320.00,14320.00,0, 0000
Nickel(CashBuyer),d,20090609,000000,14630.00,14630.00,14630.00,14630.00,0, 0000
Nickel(CashBuyer),d,20090610,000000,15390.00,15390.00,15390.00,15390.00,0, 0000
Nickel(CashBuyer),d,20090611,000000,15430.00,15430.00,15430.00,15430.00,0, 0000
Nickel(CashBuyer),d,20090612,000000,15575.00,15575.00,15575.00,15575.00,0, 0000
Nickel(CashBuyer),d,20090615,000000,15025.00,15025.00,15025.00,15025.00,0, 0000
Nickel(CashBuyer),d,20090616,000000,14945.00,14945.00,14945.00,14945.00,0, 0000
Nickel(CashBuyer),d,20090617,000000,14645.00,14645.00,14645.00,14645.00,0, 0000
Nickel(CashBuyer),d,20090618,000000,14755.00,14755.00,14755.00,14755.00,0, 0000
Nickel(CashBuyer),d,20090619,000000,15195.00,15195.00,15195.00,15195.00,0, 0000
Nickel(CashBuyer),d,20090622,000000,14690.00,14690.00,14690.00,14690.00,0, 0000
Nickel(CashBuyer),d,20090623,000000,14725.00,14725.00,14725.00,14725.00,0, 0000
Nickel(CashBuyer),d,20090624,000000,15190.00,15190.00,15190.00,15190.00,0, 0000
Nickel(CashBuyer),d,20090625,000000,15350.00,15350.00,15350.00,15350.00,0, 0000
Nickel(CashBuyer),d,20090626,000000,15870.00,15870.00,15870.00,15870.00,0, 0000
Nickel(CashBuyer),d,20090629,000000,15775.00,15775.00,15775.00,15775.00,0, 0000
Nickel(CashBuyer),d,20090630,000000,16000.00,16000.00,16000.00,16000.00,0, 0000
Nickel(CashBuyer),d,20090701,000000,15770.00,15770.00,15770.00,15770.00,0, 0000
Nickel(CashBuyer),d,20090702,000000,16180.00,16180.00,16180.00,16180.00,0, 0000
Nickel(CashBuyer),d,20090703,000000,16250.00,16250.00,16250.00,16250.00,0, 0000
Nickel(CashBuyer),d,20090706,000000,15375.00,15375.00,15375.00,15375.00,0, 0000
Nickel(CashBuyer),d,20090707,000000,16065.00,16065.00,16065.00,16065.00,0, 0000
Nickel(CashBuyer),d,20090708,000000,15445.00,15445.00,15445.00,15445.00,0, 0000
Nickel(CashBuyer),d,20090709,000000,14970.00,14970.00,14970.00,14970.00,0, 0000
Nickel(CashBuyer),d,20090710,000000,14450.00,14450.00,14450.00,14450.00,0, 0000
Nickel(CashBuyer),d,20090713,000000,14355.00,14355.00,14355.00,14355.00,0, 0000
Nickel(CashBuyer),d,20090714,000000,15450.00,15450.00,15450.00,15450.00,0, 0000
Nickel(CashBuyer),d,20090715,000000,15875.00,15875.00,15875.00,15875.00,0, 0000
Nickel(CashBuyer),d,20090716,000000,15845.00,15845.00,15845.00,15845.00,0, 0000
Nickel(CashBuyer),d,20090717,000000,15875.00,15875.00,15875.00,15875.00,0, 0000
Nickel(CashBuyer),d,20090720,000000,16350.00,16350.00,16350.00,16350.00,0, 0000
Nickel(CashBuyer),d,20090721,000000,15775.00,15775.00,15775.00,15775.00,0, 0000
Nickel(CashBuyer),d,20090722,000000,15850.00,15850.00,15850.00,15850.00,0, 0000
Nickel(CashBuyer),d,20090723,000000,16295.00,16295.00,16295.00,16295.00,0, 0000
Nickel(CashBuyer),d,20090724,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Nickel(CashBuyer),d,20090727,000000,16890.00,16890.00,16890.00,16890.00,0, 0000
Nickel(CashBuyer),d,20090728,000000,16990.00,16990.00,16990.00,16990.00,0, 0000
Nickel(CashBuyer),d,20090729,000000,16325.00,16325.00,16325.00,16325.00,0, 0000
Nickel(CashBuyer),d,20090730,000000,16845.00,16845.00,16845.00,16845.00,0, 0000
Nickel(CashBuyer),d,20090731,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(CashBuyer),d,20090803,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(CashBuyer),d,20090804,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Nickel(CashBuyer),d,20090805,000000,19735.00,19735.00,19735.00,19735.00,0, 0000
Nickel(CashBuyer),d,20090806,000000,20070.00,20070.00,20070.00,20070.00,0, 0000
Nickel(CashBuyer),d,20090807,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(CashBuyer),d,20090810,000000,20450.00,20450.00,20450.00,20450.00,0, 0000
Nickel(CashBuyer),d,20090811,000000,20170.00,20170.00,20170.00,20170.00,0, 0000
Nickel(CashBuyer),d,20090812,000000,19265.00,19265.00,19265.00,19265.00,0, 0000
Nickel(CashBuyer),d,20090813,000000,21065.00,21065.00,21065.00,21065.00,0, 0000
Nickel(CashBuyer),d,20090814,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Nickel(CashBuyer),d,20090817,000000,18950.00,18950.00,18950.00,18950.00,0, 0000
Nickel(CashBuyer),d,20090818,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Nickel(CashBuyer),d,20090819,000000,19095.00,19095.00,19095.00,19095.00,0, 0000
Nickel(CashBuyer),d,20090820,000000,19200.00,19200.00,19200.00,19200.00,0, 0000
Nickel(CashBuyer),d,20090821,000000,19520.00,19520.00,19520.00,19520.00,0, 0000
Nickel(CashBuyer),d,20090824,000000,19690.00,19690.00,19690.00,19690.00,0, 0000
Nickel(CashBuyer),d,20090825,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Nickel(CashBuyer),d,20090826,000000,19475.00,19475.00,19475.00,19475.00,0, 0000
Nickel(CashBuyer),d,20090827,000000,19385.00,19385.00,19385.00,19385.00,0, 0000
Nickel(CashBuyer),d,20090828,000000,19590.00,19590.00,19590.00,19590.00,0, 0000
Nickel(CashBuyer),d,20090901,000000,18525.00,18525.00,18525.00,18525.00,0, 0000
Nickel(CashBuyer),d,20090902,000000,17895.00,17895.00,17895.00,17895.00,0, 0000
Nickel(CashBuyer),d,20090903,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(CashBuyer),d,20090904,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(CashBuyer),d,20090907,000000,17740.00,17740.00,17740.00,17740.00,0, 0000
Nickel(CashBuyer),d,20090908,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(CashBuyer),d,20090909,000000,17975.00,17975.00,17975.00,17975.00,0, 0000
Nickel(CashBuyer),d,20090910,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(CashBuyer),d,20090911,000000,17250.00,17250.00,17250.00,17250.00,0, 0000
Nickel(CashBuyer),d,20090914,000000,16650.00,16650.00,16650.00,16650.00,0, 0000
Nickel(CashBuyer),d,20090915,000000,16720.00,16720.00,16720.00,16720.00,0, 0000
Nickel(CashBuyer),d,20090916,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Nickel(CashBuyer),d,20090917,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(CashBuyer),d,20090918,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(CashBuyer),d,20090921,000000,16700.00,16700.00,16700.00,16700.00,0, 0000
Nickel(CashBuyer),d,20090922,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(CashBuyer),d,20090923,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Nickel(CashBuyer),d,20090924,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Nickel(CashBuyer),d,20090925,000000,17020.00,17020.00,17020.00,17020.00,0, 0000
Nickel(CashBuyer),d,20090928,000000,16475.00,16475.00,16475.00,16475.00,0, 0000
Nickel(CashBuyer),d,20090929,000000,16890.00,16890.00,16890.00,16890.00,0, 0000
Nickel(CashBuyer),d,20090930,000000,17330.00,17330.00,17330.00,17330.00,0, 0000
Nickel(CashBuyer),d,20091001,000000,17560.00,17560.00,17560.00,17560.00,0, 0000
Nickel(CashBuyer),d,20091002,000000,17170.00,17170.00,17170.00,17170.00,0, 0000
Nickel(CashBuyer),d,20091005,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(CashBuyer),d,20091006,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(CashBuyer),d,20091007,000000,18130.00,18130.00,18130.00,18130.00,0, 0000
Nickel(CashBuyer),d,20091008,000000,19170.00,19170.00,19170.00,19170.00,0, 0000
Nickel(CashBuyer),d,20091009,000000,18950.00,18950.00,18950.00,18950.00,0, 0000
Nickel(CashBuyer),d,20091012,000000,18805.00,18805.00,18805.00,18805.00,0, 0000
Nickel(CashBuyer),d,20091013,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(CashBuyer),d,20091014,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(CashBuyer),d,20091015,000000,18170.00,18170.00,18170.00,18170.00,0, 0000
Nickel(CashBuyer),d,20091016,000000,18640.00,18640.00,18640.00,18640.00,0, 0000
Nickel(CashBuyer),d,20091019,000000,18825.00,18825.00,18825.00,18825.00,0, 0000
Nickel(CashBuyer),d,20091020,000000,19150.00,19150.00,19150.00,19150.00,0, 0000
Nickel(CashBuyer),d,20091021,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(CashBuyer),d,20091022,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Nickel(CashBuyer),d,20091023,000000,19490.00,19490.00,19490.00,19490.00,0, 0000
Nickel(CashBuyer),d,20091026,000000,19125.00,19125.00,19125.00,19125.00,0, 0000
Nickel(CashBuyer),d,20091027,000000,18890.00,18890.00,18890.00,18890.00,0, 0000
Nickel(CashBuyer),d,20091028,000000,18495.00,18495.00,18495.00,18495.00,0, 0000
Nickel(CashBuyer),d,20091029,000000,18455.00,18455.00,18455.00,18455.00,0, 0000
Nickel(CashBuyer),d,20091030,000000,18460.00,18460.00,18460.00,18460.00,0, 0000
Nickel(CashBuyer),d,20091102,000000,18165.00,18165.00,18165.00,18165.00,0, 0000
Nickel(CashBuyer),d,20091103,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(CashBuyer),d,20091104,000000,18160.00,18160.00,18160.00,18160.00,0, 0000
Nickel(CashBuyer),d,20091105,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Nickel(CashBuyer),d,20091106,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(CashBuyer),d,20091109,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Nickel(CashBuyer),d,20091110,000000,16845.00,16845.00,16845.00,16845.00,0, 0000
Nickel(CashBuyer),d,20091111,000000,17025.00,17025.00,17025.00,17025.00,0, 0000
Nickel(CashBuyer),d,20091112,000000,16325.00,16325.00,16325.00,16325.00,0, 0000
Nickel(CashBuyer),d,20091113,000000,16180.00,16180.00,16180.00,16180.00,0, 0000
Nickel(CashBuyer),d,20091116,000000,16455.00,16455.00,16455.00,16455.00,0, 0000
Nickel(CashBuyer),d,20091117,000000,16655.00,16655.00,16655.00,16655.00,0, 0000
Nickel(CashBuyer),d,20091118,000000,17295.00,17295.00,17295.00,17295.00,0, 0000
Nickel(CashBuyer),d,20091119,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Nickel(CashBuyer),d,20091120,000000,16655.00,16655.00,16655.00,16655.00,0, 0000
Nickel(CashBuyer),d,20091123,000000,16850.00,16850.00,16850.00,16850.00,0, 0000
Nickel(CashBuyer),d,20091124,000000,16605.00,16605.00,16605.00,16605.00,0, 0000
Nickel(CashBuyer),d,20091125,000000,16795.00,16795.00,16795.00,16795.00,0, 0000
Nickel(CashBuyer),d,20091126,000000,16770.00,16770.00,16770.00,16770.00,0, 0000
Nickel(CashBuyer),d,20091127,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(CashBuyer),d,20091130,000000,16025.00,16025.00,16025.00,16025.00,0, 0000
Nickel(CashBuyer),d,20091201,000000,16260.00,16260.00,16260.00,16260.00,0, 0000
Nickel(CashBuyer),d,20091202,000000,16375.00,16375.00,16375.00,16375.00,0, 0000
Nickel(CashBuyer),d,20091203,000000,16075.00,16075.00,16075.00,16075.00,0, 0000
Nickel(CashBuyer),d,20091204,000000,15900.00,15900.00,15900.00,15900.00,0, 0000
Nickel(CashBuyer),d,20091207,000000,15950.00,15950.00,15950.00,15950.00,0, 0000
Nickel(CashBuyer),d,20091208,000000,15805.00,15805.00,15805.00,15805.00,0, 0000
Nickel(CashBuyer),d,20091209,000000,16155.00,16155.00,16155.00,16155.00,0, 0000
Nickel(CashBuyer),d,20091210,000000,16465.00,16465.00,16465.00,16465.00,0, 0000
Nickel(CashBuyer),d,20091211,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Nickel(CashBuyer),d,20091214,000000,16680.00,16680.00,16680.00,16680.00,0, 0000
Nickel(CashBuyer),d,20091215,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(CashBuyer),d,20091216,000000,17205.00,17205.00,17205.00,17205.00,0, 0000
Nickel(CashBuyer),d,20091217,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(CashBuyer),d,20091218,000000,17045.00,17045.00,17045.00,17045.00,0, 0000
Nickel(CashBuyer),d,20091221,000000,17510.00,17510.00,17510.00,17510.00,0, 0000
Nickel(CashBuyer),d,20091222,000000,17675.00,17675.00,17675.00,17675.00,0, 0000
Nickel(CashBuyer),d,20091223,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(CashBuyer),d,20091224,000000,18630.00,18630.00,18630.00,18630.00,0, 0000
Nickel(CashBuyer),d,20091229,000000,18925.00,18925.00,18925.00,18925.00,0, 0000
Nickel(CashBuyer),d,20091230,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(CashBuyer),d,20091231,000000,18475.00,18475.00,18475.00,18475.00,0, 0000
Nickel(CashBuyer),d,20100104,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(CashBuyer),d,20100105,000000,18610.00,18610.00,18610.00,18610.00,0, 0000
Nickel(CashBuyer),d,20100106,000000,18950.00,18950.00,18950.00,18950.00,0, 0000
Nickel(CashBuyer),d,20100107,000000,18745.00,18745.00,18745.00,18745.00,0, 0000
Nickel(CashBuyer),d,20100108,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Nickel(CashBuyer),d,20100111,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(CashBuyer),d,20100112,000000,17760.00,17760.00,17760.00,17760.00,0, 0000
Nickel(CashBuyer),d,20100113,000000,17725.00,17725.00,17725.00,17725.00,0, 0000
Nickel(CashBuyer),d,20100114,000000,18345.00,18345.00,18345.00,18345.00,0, 0000
Nickel(CashBuyer),d,20100115,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(CashBuyer),d,20100118,000000,18630.00,18630.00,18630.00,18630.00,0, 0000
Nickel(CashBuyer),d,20100119,000000,18640.00,18640.00,18640.00,18640.00,0, 0000
Nickel(CashBuyer),d,20100120,000000,18980.00,18980.00,18980.00,18980.00,0, 0000
Nickel(CashBuyer),d,20100121,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(CashBuyer),d,20100122,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(CashBuyer),d,20100125,000000,18370.00,18370.00,18370.00,18370.00,0, 0000
Nickel(CashBuyer),d,20100126,000000,18290.00,18290.00,18290.00,18290.00,0, 0000
Nickel(CashBuyer),d,20100127,000000,17930.00,17930.00,17930.00,17930.00,0, 0000
Nickel(CashBuyer),d,20100128,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(CashBuyer),d,20100129,000000,18725.00,18725.00,18725.00,18725.00,0, 0000
Nickel(CashBuyer),d,20100201,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(CashBuyer),d,20100202,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Nickel(CashBuyer),d,20100203,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(CashBuyer),d,20100204,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Nickel(CashBuyer),d,20100205,000000,17325.00,17325.00,17325.00,17325.00,0, 0000
Nickel(CashBuyer),d,20100208,000000,17030.00,17030.00,17030.00,17030.00,0, 0000
Nickel(CashBuyer),d,20100209,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(CashBuyer),d,20100210,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Nickel(CashBuyer),d,20100211,000000,17940.00,17940.00,17940.00,17940.00,0, 0000
Nickel(CashBuyer),d,20100212,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(CashBuyer),d,20100215,000000,18995.00,18995.00,18995.00,18995.00,0, 0000
Nickel(CashBuyer),d,20100216,000000,19575.00,19575.00,19575.00,19575.00,0, 0000
Nickel(CashBuyer),d,20100217,000000,20145.00,20145.00,20145.00,20145.00,0, 0000
Nickel(CashBuyer),d,20100218,000000,20230.00,20230.00,20230.00,20230.00,0, 0000
Nickel(CashBuyer),d,20100219,000000,20205.00,20205.00,20205.00,20205.00,0, 0000
Nickel(CashBuyer),d,20100222,000000,20530.00,20530.00,20530.00,20530.00,0, 0000
Nickel(CashBuyer),d,20100223,000000,20425.00,20425.00,20425.00,20425.00,0, 0000
Nickel(CashBuyer),d,20100224,000000,20060.00,20060.00,20060.00,20060.00,0, 0000
Nickel(CashBuyer),d,20100225,000000,20270.00,20270.00,20270.00,20270.00,0, 0000
Nickel(CashBuyer),d,20100226,000000,20490.00,20490.00,20490.00,20490.00,0, 0000
Nickel(CashBuyer),d,20100301,000000,21365.00,21365.00,21365.00,21365.00,0, 0000
Nickel(CashBuyer),d,20100302,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(CashBuyer),d,20100303,000000,22550.00,22550.00,22550.00,22550.00,0, 0000
Nickel(CashBuyer),d,20100304,000000,22850.00,22850.00,22850.00,22850.00,0, 0000
Nickel(CashBuyer),d,20100305,000000,22475.00,22475.00,22475.00,22475.00,0, 0000
Nickel(CashBuyer),d,20100308,000000,22525.00,22525.00,22525.00,22525.00,0, 0000
Nickel(CashBuyer),d,20100309,000000,21940.00,21940.00,21940.00,21940.00,0, 0000
Nickel(CashBuyer),d,20100310,000000,21990.00,21990.00,21990.00,21990.00,0, 0000
Nickel(CashBuyer),d,20100311,000000,21300.00,21300.00,21300.00,21300.00,0, 0000
Nickel(CashBuyer),d,20100312,000000,21775.00,21775.00,21775.00,21775.00,0, 0000
Nickel(CashBuyer),d,20100315,000000,21290.00,21290.00,21290.00,21290.00,0, 0000
Nickel(CashBuyer),d,20100316,000000,21995.00,21995.00,21995.00,21995.00,0, 0000
Nickel(CashBuyer),d,20100317,000000,22120.00,22120.00,22120.00,22120.00,0, 0000
Nickel(CashBuyer),d,20100318,000000,22225.00,22225.00,22225.00,22225.00,0, 0000
Nickel(CashBuyer),d,20100319,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Nickel(CashBuyer),d,20100322,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Nickel(CashBuyer),d,20100323,000000,22335.00,22335.00,22335.00,22335.00,0, 0000
Nickel(CashBuyer),d,20100324,000000,22190.00,22190.00,22190.00,22190.00,0, 0000
Nickel(CashBuyer),d,20100325,000000,22625.00,22625.00,22625.00,22625.00,0, 0000
Nickel(CashBuyer),d,20100326,000000,23645.00,23645.00,23645.00,23645.00,0, 0000
Nickel(CashBuyer),d,20100329,000000,23925.00,23925.00,23925.00,23925.00,0, 0000
Nickel(CashBuyer),d,20100330,000000,24195.00,24195.00,24195.00,24195.00,0, 0000
Nickel(CashBuyer),d,20100331,000000,24925.00,24925.00,24925.00,24925.00,0, 0000
Nickel(CashBuyer),d,20100401,000000,25470.00,25470.00,25470.00,25470.00,0, 0000
Nickel(CashBuyer),d,20100406,000000,24540.00,24540.00,24540.00,24540.00,0, 0000
Nickel(CashBuyer),d,20100407,000000,24550.00,24550.00,24550.00,24550.00,0, 0000
Nickel(CashBuyer),d,20100408,000000,24435.00,24435.00,24435.00,24435.00,0, 0000
Nickel(CashBuyer),d,20100409,000000,25190.00,25190.00,25190.00,25190.00,0, 0000
Nickel(CashBuyer),d,20100412,000000,25575.00,25575.00,25575.00,25575.00,0, 0000
Nickel(CashBuyer),d,20100413,000000,25565.00,25565.00,25565.00,25565.00,0, 0000
Nickel(CashBuyer),d,20100414,000000,25870.00,25870.00,25870.00,25870.00,0, 0000
Nickel(CashBuyer),d,20100415,000000,26685.00,26685.00,26685.00,26685.00,0, 0000
Nickel(CashBuyer),d,20100416,000000,27550.00,27550.00,27550.00,27550.00,0, 0000
Nickel(CashBuyer),d,20100419,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Nickel(CashBuyer),d,20100420,000000,27305.00,27305.00,27305.00,27305.00,0, 0000
Nickel(CashBuyer),d,20100421,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Nickel(CashBuyer),d,20100422,000000,26980.00,26980.00,26980.00,26980.00,0, 0000
Nickel(CashBuyer),d,20100423,000000,26750.00,26750.00,26750.00,26750.00,0, 0000
Nickel(CashBuyer),d,20100426,000000,27305.00,27305.00,27305.00,27305.00,0, 0000
Nickel(CashBuyer),d,20100427,000000,26825.00,26825.00,26825.00,26825.00,0, 0000
Nickel(CashBuyer),d,20100428,000000,25400.00,25400.00,25400.00,25400.00,0, 0000
Nickel(CashBuyer),d,20100429,000000,25695.00,25695.00,25695.00,25695.00,0, 0000
Nickel(CashBuyer),d,20100430,000000,25805.00,25805.00,25805.00,25805.00,0, 0000
Nickel(CashBuyer),d,20100504,000000,25635.00,25635.00,25635.00,25635.00,0, 0000
Nickel(CashBuyer),d,20100505,000000,22555.00,22555.00,22555.00,22555.00,0, 0000
Nickel(CashBuyer),d,20100506,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Nickel(CashBuyer),d,20100507,000000,22165.00,22165.00,22165.00,22165.00,0, 0000
Nickel(CashBuyer),d,20100510,000000,23155.00,23155.00,23155.00,23155.00,0, 0000
Nickel(CashBuyer),d,20100511,000000,22070.00,22070.00,22070.00,22070.00,0, 0000
Nickel(CashBuyer),d,20100512,000000,22800.00,22800.00,22800.00,22800.00,0, 0000
Nickel(CashBuyer),d,20100514,000000,22150.00,22150.00,22150.00,22150.00,0, 0000
Nickel(CashBuyer),d,20100517,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Nickel(CashBuyer),d,20100518,000000,21470.00,21470.00,21470.00,21470.00,0, 0000
Nickel(CashBuyer),d,20100519,000000,21050.00,21050.00,21050.00,21050.00,0, 0000
Nickel(CashBuyer),d,20100520,000000,21045.00,21045.00,21045.00,21045.00,0, 0000
Nickel(CashBuyer),d,20100521,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(CashBuyer),d,20100524,000000,21590.00,21590.00,21590.00,21590.00,0, 0000
Nickel(CashBuyer),d,20100525,000000,21140.00,21140.00,21140.00,21140.00,0, 0000
Nickel(CashBuyer),d,20100526,000000,21455.00,21455.00,21455.00,21455.00,0, 0000
Nickel(CashBuyer),d,20100527,000000,21580.00,21580.00,21580.00,21580.00,0, 0000
Nickel(CashBuyer),d,20100528,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Nickel(CashBuyer),d,20100601,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Nickel(CashBuyer),d,20100602,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Nickel(CashBuyer),d,20100603,000000,19200.00,19200.00,19200.00,19200.00,0, 0000
Nickel(CashBuyer),d,20100604,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(CashBuyer),d,20100607,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(CashBuyer),d,20100608,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(CashBuyer),d,20100609,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Nickel(CashBuyer),d,20100610,000000,19100.00,19100.00,19100.00,19100.00,0, 0000
Nickel(CashBuyer),d,20100611,000000,19295.00,19295.00,19295.00,19295.00,0, 0000
Nickel(CashBuyer),d,20100614,000000,19725.00,19725.00,19725.00,19725.00,0, 0000
Nickel(CashBuyer),d,20100615,000000,20100.00,20100.00,20100.00,20100.00,0, 0000
Nickel(CashBuyer),d,20100616,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Nickel(CashBuyer),d,20100617,000000,19680.00,19680.00,19680.00,19680.00,0, 0000
Nickel(CashBuyer),d,20100618,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Nickel(CashBuyer),d,20100621,000000,19930.00,19930.00,19930.00,19930.00,0, 0000
Nickel(CashBuyer),d,20100622,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Nickel(CashBuyer),d,20100623,000000,19425.00,19425.00,19425.00,19425.00,0, 0000
Nickel(CashBuyer),d,20100624,000000,19245.00,19245.00,19245.00,19245.00,0, 0000
Nickel(CashBuyer),d,20100625,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Nickel(CashBuyer),d,20100628,000000,20205.00,20205.00,20205.00,20205.00,0, 0000
Nickel(CashBuyer),d,20100629,000000,19930.00,19930.00,19930.00,19930.00,0, 0000
Nickel(CashBuyer),d,20100630,000000,19425.00,19425.00,19425.00,19425.00,0, 0000
Nickel(CashBuyer),d,20100701,000000,19125.00,19125.00,19125.00,19125.00,0, 0000
Nickel(CashBuyer),d,20100702,000000,19110.00,19110.00,19110.00,19110.00,0, 0000
Nickel(CashBuyer),d,20100705,000000,18770.00,18770.00,18770.00,18770.00,0, 0000
Nickel(CashBuyer),d,20100706,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(CashBuyer),d,20100707,000000,18980.00,18980.00,18980.00,18980.00,0, 0000
Nickel(CashBuyer),d,20100708,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Nickel(CashBuyer),d,20100709,000000,19125.00,19125.00,19125.00,19125.00,0, 0000
Nickel(CashBuyer),d,20100712,000000,19205.00,19205.00,19205.00,19205.00,0, 0000
Nickel(CashBuyer),d,20100713,000000,19275.00,19275.00,19275.00,19275.00,0, 0000
Nickel(CashBuyer),d,20100714,000000,19510.00,19510.00,19510.00,19510.00,0, 0000
Nickel(CashBuyer),d,20100715,000000,19310.00,19310.00,19310.00,19310.00,0, 0000
Nickel(CashBuyer),d,20100716,000000,19215.00,19215.00,19215.00,19215.00,0, 0000
Nickel(CashBuyer),d,20100719,000000,18730.00,18730.00,18730.00,18730.00,0, 0000
Nickel(CashBuyer),d,20100720,000000,18805.00,18805.00,18805.00,18805.00,0, 0000
Nickel(CashBuyer),d,20100721,000000,19210.00,19210.00,19210.00,19210.00,0, 0000
Nickel(CashBuyer),d,20100722,000000,19820.00,19820.00,19820.00,19820.00,0, 0000
Nickel(CashBuyer),d,20100723,000000,20375.00,20375.00,20375.00,20375.00,0, 0000
Nickel(CashBuyer),d,20100726,000000,20410.00,20410.00,20410.00,20410.00,0, 0000
Nickel(CashBuyer),d,20100727,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Nickel(CashBuyer),d,20100728,000000,20420.00,20420.00,20420.00,20420.00,0, 0000
Nickel(CashBuyer),d,20100729,000000,20380.00,20380.00,20380.00,20380.00,0, 0000
Nickel(CashBuyer),d,20100730,000000,20555.00,20555.00,20555.00,20555.00,0, 0000
Nickel(CashBuyer),d,20100802,000000,21415.00,21415.00,21415.00,21415.00,0, 0000
Nickel(CashBuyer),d,20100803,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(CashBuyer),d,20100804,000000,21515.00,21515.00,21515.00,21515.00,0, 0000
Nickel(CashBuyer),d,20100805,000000,21980.00,21980.00,21980.00,21980.00,0, 0000
Nickel(CashBuyer),d,20100806,000000,22080.00,22080.00,22080.00,22080.00,0, 0000
Nickel(CashBuyer),d,20100809,000000,22560.00,22560.00,22560.00,22560.00,0, 0000
Nickel(CashBuyer),d,20100810,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Nickel(CashBuyer),d,20100811,000000,21770.00,21770.00,21770.00,21770.00,0, 0000
Nickel(CashBuyer),d,20100812,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Nickel(CashBuyer),d,20100813,000000,21470.00,21470.00,21470.00,21470.00,0, 0000
Nickel(CashBuyer),d,20100816,000000,21395.00,21395.00,21395.00,21395.00,0, 0000
Nickel(CashBuyer),d,20100817,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Nickel(CashBuyer),d,20100818,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Nickel(CashBuyer),d,20100819,000000,22195.00,22195.00,22195.00,22195.00,0, 0000
Nickel(CashBuyer),d,20100820,000000,21320.00,21320.00,21320.00,21320.00,0, 0000
Nickel(CashBuyer),d,20100823,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Nickel(CashBuyer),d,20100824,000000,20705.00,20705.00,20705.00,20705.00,0, 0000
Nickel(CashBuyer),d,20100825,000000,20140.00,20140.00,20140.00,20140.00,0, 0000
Nickel(CashBuyer),d,20100826,000000,20270.00,20270.00,20270.00,20270.00,0, 0000
Nickel(CashBuyer),d,20100827,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Nickel(CashBuyer),d,20100831,000000,20705.00,20705.00,20705.00,20705.00,0, 0000
Nickel(CashBuyer),d,20100901,000000,21040.00,21040.00,21040.00,21040.00,0, 0000
Nickel(CashBuyer),d,20100902,000000,21450.00,21450.00,21450.00,21450.00,0, 0000
Nickel(CashBuyer),d,20100903,000000,21860.00,21860.00,21860.00,21860.00,0, 0000
Nickel(CashBuyer),d,20100906,000000,21905.00,21905.00,21905.00,21905.00,0, 0000
Nickel(CashBuyer),d,20100907,000000,21630.00,21630.00,21630.00,21630.00,0, 0000
Nickel(CashBuyer),d,20100908,000000,22445.00,22445.00,22445.00,22445.00,0, 0000
Nickel(CashBuyer),d,20100909,000000,22575.00,22575.00,22575.00,22575.00,0, 0000
Nickel(CashBuyer),d,20100910,000000,22820.00,22820.00,22820.00,22820.00,0, 0000
Nickel(CashBuyer),d,20100913,000000,23070.00,23070.00,23070.00,23070.00,0, 0000
Nickel(CashBuyer),d,20100914,000000,22835.00,22835.00,22835.00,22835.00,0, 0000
Nickel(CashBuyer),d,20100915,000000,23175.00,23175.00,23175.00,23175.00,0, 0000
Nickel(CashBuyer),d,20100916,000000,23250.00,23250.00,23250.00,23250.00,0, 0000
Nickel(CashBuyer),d,20100920,000000,23340.00,23340.00,23340.00,23340.00,0, 0000
Nickel(CashBuyer),d,20100921,000000,22805.00,22805.00,22805.00,22805.00,0, 0000
Nickel(CashBuyer),d,20100922,000000,22295.00,22295.00,22295.00,22295.00,0, 0000
Nickel(CashBuyer),d,20100923,000000,22665.00,22665.00,22665.00,22665.00,0, 0000
Nickel(CashBuyer),d,20100924,000000,22895.00,22895.00,22895.00,22895.00,0, 0000
Nickel(CashBuyer),d,20100927,000000,23170.00,23170.00,23170.00,23170.00,0, 0000
Nickel(CashBuyer),d,20100928,000000,22805.00,22805.00,22805.00,22805.00,0, 0000
Nickel(CashBuyer),d,20100929,000000,23195.00,23195.00,23195.00,23195.00,0, 0000
Nickel(CashBuyer),d,20100930,000000,23385.00,23385.00,23385.00,23385.00,0, 0000
Nickel(CashBuyer),d,20101001,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(CashBuyer),d,20101004,000000,23830.00,23830.00,23830.00,23830.00,0, 0000
Nickel(CashBuyer),d,20101005,000000,24255.00,24255.00,24255.00,24255.00,0, 0000
Nickel(CashBuyer),d,20101006,000000,24850.00,24850.00,24850.00,24850.00,0, 0000
Nickel(CashBuyer),d,20101007,000000,24725.00,24725.00,24725.00,24725.00,0, 0000
Nickel(CashBuyer),d,20101008,000000,23700.00,23700.00,23700.00,23700.00,0, 0000
Nickel(CashBuyer),d,20101011,000000,24465.00,24465.00,24465.00,24465.00,0, 0000
Nickel(CashBuyer),d,20101012,000000,24125.00,24125.00,24125.00,24125.00,0, 0000
Nickel(CashBuyer),d,20101013,000000,24105.00,24105.00,24105.00,24105.00,0, 0000
Nickel(CashBuyer),d,20101014,000000,24350.00,24350.00,24350.00,24350.00,0, 0000
Nickel(CashBuyer),d,20101015,000000,24225.00,24225.00,24225.00,24225.00,0, 0000
Nickel(CashBuyer),d,20101018,000000,23665.00,23665.00,23665.00,23665.00,0, 0000
Nickel(CashBuyer),d,20101019,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Nickel(CashBuyer),d,20101020,000000,23450.00,23450.00,23450.00,23450.00,0, 0000
Nickel(CashBuyer),d,20101021,000000,23710.00,23710.00,23710.00,23710.00,0, 0000
Nickel(CashBuyer),d,20101022,000000,23400.00,23400.00,23400.00,23400.00,0, 0000
Nickel(CashBuyer),d,20101025,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(CashBuyer),d,20101026,000000,23180.00,23180.00,23180.00,23180.00,0, 0000
Nickel(CashBuyer),d,20101027,000000,22945.00,22945.00,22945.00,22945.00,0, 0000
Nickel(CashBuyer),d,20101028,000000,23075.00,23075.00,23075.00,23075.00,0, 0000
Nickel(CashBuyer),d,20101029,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Nickel(CashBuyer),d,20101101,000000,23255.00,23255.00,23255.00,23255.00,0, 0000
Nickel(CashBuyer),d,20101102,000000,23310.00,23310.00,23310.00,23310.00,0, 0000
Nickel(CashBuyer),d,20101103,000000,23620.00,23620.00,23620.00,23620.00,0, 0000
Nickel(CashBuyer),d,20101104,000000,23965.00,23965.00,23965.00,23965.00,0, 0000
Nickel(CashBuyer),d,20101105,000000,24445.00,24445.00,24445.00,24445.00,0, 0000
Nickel(CashBuyer),d,20101108,000000,24200.00,24200.00,24200.00,24200.00,0, 0000
Nickel(CashBuyer),d,20101109,000000,24325.00,24325.00,24325.00,24325.00,0, 0000
Nickel(CashBuyer),d,20101110,000000,24345.00,24345.00,24345.00,24345.00,0, 0000
Nickel(CashBuyer),d,20101111,000000,24195.00,24195.00,24195.00,24195.00,0, 0000
Nickel(CashBuyer),d,20101112,000000,23620.00,23620.00,23620.00,23620.00,0, 0000
Nickel(CashBuyer),d,20101115,000000,22500.00,22500.00,22500.00,22500.00,0, 0000
Nickel(CashBuyer),d,20101116,000000,22190.00,22190.00,22190.00,22190.00,0, 0000
Nickel(CashBuyer),d,20101117,000000,21470.00,21470.00,21470.00,21470.00,0, 0000
Nickel(CashBuyer),d,20101118,000000,21495.00,21495.00,21495.00,21495.00,0, 0000
Nickel(CashBuyer),d,20101119,000000,21680.00,21680.00,21680.00,21680.00,0, 0000
Nickel(CashBuyer),d,20101122,000000,21610.00,21610.00,21610.00,21610.00,0, 0000
Nickel(CashBuyer),d,20101123,000000,21285.00,21285.00,21285.00,21285.00,0, 0000
Nickel(CashBuyer),d,20101124,000000,21875.00,21875.00,21875.00,21875.00,0, 0000
Nickel(CashBuyer),d,20101125,000000,22605.00,22605.00,22605.00,22605.00,0, 0000
Nickel(CashBuyer),d,20101126,000000,22505.00,22505.00,22505.00,22505.00,0, 0000
Nickel(CashBuyer),d,20101129,000000,22750.00,22750.00,22750.00,22750.00,0, 0000
Nickel(CashBuyer),d,20101130,000000,22590.00,22590.00,22590.00,22590.00,0, 0000
Nickel(CashBuyer),d,20101201,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Nickel(CashBuyer),d,20101202,000000,23670.00,23670.00,23670.00,23670.00,0, 0000
Nickel(CashBuyer),d,20101203,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Nickel(CashBuyer),d,20101206,000000,23445.00,23445.00,23445.00,23445.00,0, 0000
Nickel(CashBuyer),d,20101207,000000,24025.00,24025.00,24025.00,24025.00,0, 0000
Nickel(CashBuyer),d,20101208,000000,23745.00,23745.00,23745.00,23745.00,0, 0000
Nickel(CashBuyer),d,20101209,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(CashBuyer),d,20101210,000000,23680.00,23680.00,23680.00,23680.00,0, 0000
Nickel(CashBuyer),d,20101213,000000,24175.00,24175.00,24175.00,24175.00,0, 0000
Nickel(CashBuyer),d,20101214,000000,24785.00,24785.00,24785.00,24785.00,0, 0000
Nickel(CashBuyer),d,20101215,000000,24275.00,24275.00,24275.00,24275.00,0, 0000
Nickel(CashBuyer),d,20101216,000000,24250.00,24250.00,24250.00,24250.00,0, 0000
Nickel(CashBuyer),d,20101217,000000,24690.00,24690.00,24690.00,24690.00,0, 0000
Nickel(CashBuyer),d,20101220,000000,24875.00,24875.00,24875.00,24875.00,0, 0000
Nickel(CashBuyer),d,20101221,000000,24570.00,24570.00,24570.00,24570.00,0, 0000
Nickel(CashBuyer),d,20101222,000000,24475.00,24475.00,24475.00,24475.00,0, 0000
Nickel(CashBuyer),d,20101223,000000,23790.00,23790.00,23790.00,23790.00,0, 0000
Nickel(CashBuyer),d,20101224,000000,23850.00,23850.00,23850.00,23850.00,0, 0000
Nickel(CashBuyer),d,20101229,000000,24270.00,24270.00,24270.00,24270.00,0, 0000
Nickel(CashBuyer),d,20101230,000000,24110.00,24110.00,24110.00,24110.00,0, 0000
Nickel(CashBuyer),d,20101231,000000,24940.00,24940.00,24940.00,24940.00,0, 0000
Nickel(CashBuyer),d,20110104,000000,25170.00,25170.00,25170.00,25170.00,0, 0000
Nickel(CashBuyer),d,20110105,000000,24640.00,24640.00,24640.00,24640.00,0, 0000
Nickel(CashBuyer),d,20110106,000000,24870.00,24870.00,24870.00,24870.00,0, 0000
Nickel(CashBuyer),d,20110107,000000,24340.00,24340.00,24340.00,24340.00,0, 0000
Nickel(CashBuyer),d,20110110,000000,24045.00,24045.00,24045.00,24045.00,0, 0000
Nickel(CashBuyer),d,20110111,000000,24590.00,24590.00,24590.00,24590.00,0, 0000
Nickel(CashBuyer),d,20110112,000000,25060.00,25060.00,25060.00,25060.00,0, 0000
Nickel(CashBuyer),d,20110113,000000,25720.00,25720.00,25720.00,25720.00,0, 0000
Nickel(CashBuyer),d,20110114,000000,25460.00,25460.00,25460.00,25460.00,0, 0000
Nickel(CashBuyer),d,20110117,000000,25985.00,25985.00,25985.00,25985.00,0, 0000
Nickel(CashBuyer),d,20110118,000000,26355.00,26355.00,26355.00,26355.00,0, 0000
Nickel(CashBuyer),d,20110119,000000,26190.00,26190.00,26190.00,26190.00,0, 0000
Nickel(CashBuyer),d,20110120,000000,25645.00,25645.00,25645.00,25645.00,0, 0000
Nickel(CashBuyer),d,20110121,000000,25850.00,25850.00,25850.00,25850.00,0, 0000
Nickel(CashBuyer),d,20110125,000000,25750.00,25750.00,25750.00,25750.00,0, 0000
Nickel(CashBuyer),d,20110126,000000,26150.00,26150.00,26150.00,26150.00,0, 0000
Nickel(CashBuyer),d,20110127,000000,26795.00,26795.00,26795.00,26795.00,0, 0000
Nickel(CashBuyer),d,20110128,000000,26820.00,26820.00,26820.00,26820.00,0, 0000
Nickel(CashBuyer),d,20110131,000000,27070.00,27070.00,27070.00,27070.00,0, 0000
Nickel(CashBuyer),d,20110201,000000,27650.00,27650.00,27650.00,27650.00,0, 0000
Nickel(CashBuyer),d,20110202,000000,27710.00,27710.00,27710.00,27710.00,0, 0000
Nickel(CashBuyer),d,20110203,000000,27775.00,27775.00,27775.00,27775.00,0, 0000
Nickel(CashBuyer),d,20110204,000000,28070.00,28070.00,28070.00,28070.00,0, 0000
Nickel(CashBuyer),d,20110207,000000,28700.00,28700.00,28700.00,28700.00,0, 0000
Nickel(CashBuyer),d,20110208,000000,27850.00,27850.00,27850.00,27850.00,0, 0000
Nickel(CashBuyer),d,20110209,000000,28255.00,28255.00,28255.00,28255.00,0, 0000
Nickel(CashBuyer),d,20110210,000000,28005.00,28005.00,28005.00,28005.00,0, 0000
Nickel(CashBuyer),d,20110210,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Nickel(CashBuyer),d,20110211,000000,27830.00,27830.00,27830.00,27830.00,0, 0000
Nickel(CashBuyer),d,20110214,000000,28670.00,28670.00,28670.00,28670.00,0, 0000
Nickel(CashBuyer),d,20110215,000000,28895.00,28895.00,28895.00,28895.00,0, 0000
Nickel(CashBuyer),d,20110216,000000,28550.00,28550.00,28550.00,28550.00,0, 0000
Nickel(CashBuyer),d,20110217,000000,28295.00,28295.00,28295.00,28295.00,0, 0000
Nickel(CashBuyer),d,20110218,000000,28280.00,28280.00,28280.00,28280.00,0, 0000
Nickel(CashBuyer),d,20110221,000000,29025.00,29025.00,29025.00,29025.00,0, 0000
Nickel(CashBuyer),d,20110222,000000,28860.00,28860.00,28860.00,28860.00,0, 0000
Nickel(CashBuyer),d,20110223,000000,28285.00,28285.00,28285.00,28285.00,0, 0000
Nickel(CashBuyer),d,20110224,000000,27675.00,27675.00,27675.00,27675.00,0, 0000
Nickel(CashBuyer),d,20110225,000000,27725.00,27725.00,27725.00,27725.00,0, 0000
Nickel(CashBuyer),d,20110228,000000,28830.00,28830.00,28830.00,28830.00,0, 0000
Nickel(CashBuyer),d,20110301,000000,28870.00,28870.00,28870.00,28870.00,0, 0000
Nickel(CashBuyer),d,20110302,000000,28450.00,28450.00,28450.00,28450.00,0, 0000
Nickel(CashBuyer),d,20110303,000000,28850.00,28850.00,28850.00,28850.00,0, 0000
Nickel(CashBuyer),d,20110304,000000,28925.00,28925.00,28925.00,28925.00,0, 0000
Nickel(CashBuyer),d,20110307,000000,28525.00,28525.00,28525.00,28525.00,0, 0000
Nickel(CashBuyer),d,20110308,000000,26640.00,26640.00,26640.00,26640.00,0, 0000
Nickel(CashBuyer),d,20110309,000000,27050.00,27050.00,27050.00,27050.00,0, 0000
Nickel(CashBuyer),d,20110310,000000,25970.00,25970.00,25970.00,25970.00,0, 0000
Nickel(CashBuyer),d,20110311,000000,25670.00,25670.00,25670.00,25670.00,0, 0000
Nickel(CashBuyer),d,20110314,000000,25995.00,25995.00,25995.00,25995.00,0, 0000
Nickel(CashBuyer),d,20110315,000000,25075.00,25075.00,25075.00,25075.00,0, 0000
Nickel(CashBuyer),d,20110316,000000,25385.00,25385.00,25385.00,25385.00,0, 0000
Nickel(CashBuyer),d,20110317,000000,25925.00,25925.00,25925.00,25925.00,0, 0000
Nickel(CashBuyer),d,20110318,000000,26150.00,26150.00,26150.00,26150.00,0, 0000
Nickel(CashBuyer),d,20110321,000000,26760.00,26760.00,26760.00,26760.00,0, 0000
Nickel(CashBuyer),d,20110322,000000,26210.00,26210.00,26210.00,26210.00,0, 0000
Nickel(CashBuyer),d,20110323,000000,26705.00,26705.00,26705.00,26705.00,0, 0000
Nickel(CashBuyer),d,20110324,000000,27140.00,27140.00,27140.00,27140.00,0, 0000
Nickel(CashBuyer),d,20110325,000000,27055.00,27055.00,27055.00,27055.00,0, 0000
Nickel(CashBuyer),d,20110328,000000,26575.00,26575.00,26575.00,26575.00,0, 0000
Nickel(CashBuyer),d,20110329,000000,26225.00,26225.00,26225.00,26225.00,0, 0000
Nickel(CashBuyer),d,20110330,000000,26245.00,26245.00,26245.00,26245.00,0, 0000
Nickel(CashBuyer),d,20110331,000000,26075.00,26075.00,26075.00,26075.00,0, 0000
Nickel(CashBuyer),d,20110401,000000,25550.00,25550.00,25550.00,25550.00,0, 0000
Nickel(CashBuyer),d,20110404,000000,25600.00,25600.00,25600.00,25600.00,0, 0000
Nickel(CashBuyer),d,20110405,000000,25145.00,25145.00,25145.00,25145.00,0, 0000
Nickel(CashBuyer),d,20110406,000000,25950.00,25950.00,25950.00,25950.00,0, 0000
Nickel(CashBuyer),d,20110407,000000,27125.00,27125.00,27125.00,27125.00,0, 0000
Nickel(CashBuyer),d,20110408,000000,27400.00,27400.00,27400.00,27400.00,0, 0000
Nickel(CashBuyer),d,20110411,000000,27415.00,27415.00,27415.00,27415.00,0, 0000
Nickel(CashBuyer),d,20110412,000000,27110.00,27110.00,27110.00,27110.00,0, 0000
Nickel(CashBuyer),d,20110413,000000,26675.00,26675.00,26675.00,26675.00,0, 0000
Nickel(CashBuyer),d,20110414,000000,26085.00,26085.00,26085.00,26085.00,0, 0000
Nickel(CashBuyer),d,20110415,000000,26300.00,26300.00,26300.00,26300.00,0, 0000
Nickel(CashBuyer),d,20110418,000000,26105.00,26105.00,26105.00,26105.00,0, 0000
Nickel(CashBuyer),d,20110419,000000,25555.00,25555.00,25555.00,25555.00,0, 0000
Nickel(CashBuyer),d,20110420,000000,25960.00,25960.00,25960.00,25960.00,0, 0000
Nickel(CashBuyer),d,20110421,000000,26650.00,26650.00,26650.00,26650.00,0, 0000
Nickel(CashBuyer),d,20110426,000000,26230.00,26230.00,26230.00,26230.00,0, 0000
Nickel(CashBuyer),d,20110427,000000,26325.00,26325.00,26325.00,26325.00,0, 0000
Nickel(CashBuyer),d,20110428,000000,26605.00,26605.00,26605.00,26605.00,0, 0000
Nickel(CashBuyer),d,20110503,000000,26405.00,26405.00,26405.00,26405.00,0, 0000
Nickel(CashBuyer),d,20110504,000000,26770.00,26770.00,26770.00,26770.00,0, 0000
Nickel(CashBuyer),d,20110505,000000,24970.00,24970.00,24970.00,24970.00,0, 0000
Nickel(CashBuyer),d,20110506,000000,24425.00,24425.00,24425.00,24425.00,0, 0000
Nickel(CashBuyer),d,20110509,000000,24770.00,24770.00,24770.00,24770.00,0, 0000
Nickel(CashBuyer),d,20110510,000000,24800.00,24800.00,24800.00,24800.00,0, 0000
Nickel(CashBuyer),d,20110511,000000,24430.00,24430.00,24430.00,24430.00,0, 0000
Nickel(CashBuyer),d,20110512,000000,23955.00,23955.00,23955.00,23955.00,0, 0000
Nickel(CashBuyer),d,20110513,000000,24725.00,24725.00,24725.00,24725.00,0, 0000
Nickel(CashBuyer),d,20110516,000000,24075.00,24075.00,24075.00,24075.00,0, 0000
Nickel(CashBuyer),d,20110517,000000,24405.00,24405.00,24405.00,24405.00,0, 0000
Nickel(CashBuyer),d,20110518,000000,24470.00,24470.00,24470.00,24470.00,0, 0000
Nickel(CashBuyer),d,20110519,000000,24205.00,24205.00,24205.00,24205.00,0, 0000
Nickel(CashBuyer),d,20110520,000000,23450.00,23450.00,23450.00,23450.00,0, 0000
Nickel(CashBuyer),d,20110523,000000,22605.00,22605.00,22605.00,22605.00,0, 0000
Nickel(CashBuyer),d,20110524,000000,22840.00,22840.00,22840.00,22840.00,0, 0000
Nickel(CashBuyer),d,20110525,000000,23420.00,23420.00,23420.00,23420.00,0, 0000
Nickel(CashBuyer),d,20110526,000000,23070.00,23070.00,23070.00,23070.00,0, 0000
Nickel(CashBuyer),d,20110527,000000,23120.00,23120.00,23120.00,23120.00,0, 0000
Nickel(CashBuyer),d,20110531,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Nickel(CashBuyer),d,20110601,000000,23330.00,23330.00,23330.00,23330.00,0, 0000
Nickel(CashBuyer),d,20110602,000000,22950.00,22950.00,22950.00,22950.00,0, 0000
Nickel(CashBuyer),d,20110603,000000,22535.00,22535.00,22535.00,22535.00,0, 0000
Nickel(CashBuyer),d,20110606,000000,22605.00,22605.00,22605.00,22605.00,0, 0000
Nickel(CashBuyer),d,20110607,000000,22580.00,22580.00,22580.00,22580.00,0, 0000
Nickel(CashBuyer),d,20110608,000000,22450.00,22450.00,22450.00,22450.00,0, 0000
Nickel(CashBuyer),d,20110609,000000,22500.00,22500.00,22500.00,22500.00,0, 0000
Nickel(CashBuyer),d,20110610,000000,22880.00,22880.00,22880.00,22880.00,0, 0000
Nickel(CashBuyer),d,20110613,000000,22245.00,22245.00,22245.00,22245.00,0, 0000
Nickel(CashBuyer),d,20110614,000000,21710.00,21710.00,21710.00,21710.00,0, 0000
Nickel(CashBuyer),d,20110615,000000,22225.00,22225.00,22225.00,22225.00,0, 0000
Nickel(CashBuyer),d,20110616,000000,21710.00,21710.00,21710.00,21710.00,0, 0000
Nickel(CashBuyer),d,20110617,000000,21905.00,21905.00,21905.00,21905.00,0, 0000
Nickel(CashBuyer),d,20110620,000000,21405.00,21405.00,21405.00,21405.00,0, 0000
Nickel(CashBuyer),d,20110621,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Nickel(CashBuyer),d,20110622,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Nickel(CashBuyer),d,20110623,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Nickel(CashBuyer),d,20110627,000000,21945.00,21945.00,21945.00,21945.00,0, 0000
Nickel(CashBuyer),d,20110628,000000,22485.00,22485.00,22485.00,22485.00,0, 0000
Nickel(CashBuyer),d,20110629,000000,22880.00,22880.00,22880.00,22880.00,0, 0000
Nickel(CashBuyer),d,20110630,000000,23100.00,23100.00,23100.00,23100.00,0, 0000
Nickel(CashBuyer),d,20110701,000000,23110.00,23110.00,23110.00,23110.00,0, 0000
Nickel(CashBuyer),d,20110704,000000,23075.00,23075.00,23075.00,23075.00,0, 0000
Nickel(CashBuyer),d,20110705,000000,23100.00,23100.00,23100.00,23100.00,0, 0000
Nickel(CashBuyer),d,20110706,000000,23205.00,23205.00,23205.00,23205.00,0, 0000
Nickel(CashBuyer),d,20110707,000000,23325.00,23325.00,23325.00,23325.00,0, 0000
Nickel(CashBuyer),d,20110708,000000,24055.00,24055.00,24055.00,24055.00,0, 0000
Nickel(CashBuyer),d,20110711,000000,23405.00,23405.00,23405.00,23405.00,0, 0000
Nickel(CashBuyer),d,20110712,000000,23075.00,23075.00,23075.00,23075.00,0, 0000
Nickel(CashBuyer),d,20110713,000000,23705.00,23705.00,23705.00,23705.00,0, 0000
Nickel(CashBuyer),d,20110714,000000,23830.00,23830.00,23830.00,23830.00,0, 0000
Nickel(CashBuyer),d,20110715,000000,24055.00,24055.00,24055.00,24055.00,0, 0000
Nickel(CashBuyer),d,20110718,000000,23765.00,23765.00,23765.00,23765.00,0, 0000
Nickel(CashBuyer),d,20110719,000000,23950.00,23950.00,23950.00,23950.00,0, 0000
Nickel(CashBuyer),d,20110720,000000,23900.00,23900.00,23900.00,23900.00,0, 0000
Nickel(CashBuyer),d,20110721,000000,23715.00,23715.00,23715.00,23715.00,0, 0000
Nickel(CashBuyer),d,20110722,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Nickel(CashBuyer),d,20110725,000000,23775.00,23775.00,23775.00,23775.00,0, 0000
Nickel(CashBuyer),d,20110726,000000,24150.00,24150.00,24150.00,24150.00,0, 0000
Nickel(CashBuyer),d,20110727,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Nickel(CashBuyer),d,20110728,000000,24365.00,24365.00,24365.00,24365.00,0, 0000
Nickel(CashBuyer),d,20110729,000000,24490.00,24490.00,24490.00,24490.00,0, 0000
Nickel(CashBuyer),d,20110801,000000,25060.00,25060.00,25060.00,25060.00,0, 0000
Nickel(CashBuyer),d,20110802,000000,24510.00,24510.00,24510.00,24510.00,0, 0000
Nickel(CashBuyer),d,20110803,000000,23875.00,23875.00,23875.00,23875.00,0, 0000
Nickel(CashBuyer),d,20110804,000000,23575.00,23575.00,23575.00,23575.00,0, 0000
Nickel(CashBuyer),d,20110805,000000,23085.00,23085.00,23085.00,23085.00,0, 0000
Nickel(CashBuyer),d,20110808,000000,22295.00,22295.00,22295.00,22295.00,0, 0000
Nickel(CashBuyer),d,20110809,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Nickel(CashBuyer),d,20110810,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Nickel(CashBuyer),d,20110811,000000,21220.00,21220.00,21220.00,21220.00,0, 0000
Nickel(CashBuyer),d,20110812,000000,21775.00,21775.00,21775.00,21775.00,0, 0000
Nickel(CashBuyer),d,20110815,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(CashBuyer),d,20110816,000000,21575.00,21575.00,21575.00,21575.00,0, 0000
Nickel(CashBuyer),d,20110817,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Nickel(CashBuyer),d,20110818,000000,21545.00,21545.00,21545.00,21545.00,0, 0000
Nickel(CashBuyer),d,20110819,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Nickel(CashBuyer),d,20110822,000000,21070.00,21070.00,21070.00,21070.00,0, 0000
Nickel(CashBuyer),d,20110823,000000,20960.00,20960.00,20960.00,20960.00,0, 0000
Nickel(CashBuyer),d,20110824,000000,20810.00,20810.00,20810.00,20810.00,0, 0000
Nickel(CashBuyer),d,20110825,000000,21030.00,21030.00,21030.00,21030.00,0, 0000
Nickel(CashBuyer),d,20110826,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Nickel(CashBuyer),d,20110830,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Nickel(CashBuyer),d,20110831,000000,22045.00,22045.00,22045.00,22045.00,0, 0000
Nickel(CashBuyer),d,20110901,000000,21770.00,21770.00,21770.00,21770.00,0, 0000
Nickel(CashBuyer),d,20110902,000000,21565.00,21565.00,21565.00,21565.00,0, 0000
Nickel(CashBuyer),d,20110905,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Nickel(CashBuyer),d,20110906,000000,20620.00,20620.00,20620.00,20620.00,0, 0000
Nickel(CashBuyer),d,20110907,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(CashBuyer),d,20110908,000000,21535.00,21535.00,21535.00,21535.00,0, 0000
Nickel(CashBuyer),d,20110909,000000,21475.00,21475.00,21475.00,21475.00,0, 0000
Nickel(CashBuyer),d,20110912,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Nickel(CashBuyer),d,20110913,000000,21275.00,21275.00,21275.00,21275.00,0, 0000
Nickel(CashBuyer),d,20110914,000000,21155.00,21155.00,21155.00,21155.00,0, 0000
Nickel(CashBuyer),d,20110915,000000,21645.00,21645.00,21645.00,21645.00,0, 0000
Nickel(CashBuyer),d,20110916,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Nickel(CashBuyer),d,20110919,000000,21085.00,21085.00,21085.00,21085.00,0, 0000
Nickel(CashBuyer),d,20110920,000000,21095.00,21095.00,21095.00,21095.00,0, 0000
Nickel(CashBuyer),d,20110921,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Nickel(CashBuyer),d,20110922,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(CashBuyer),d,20110923,000000,17920.00,17920.00,17920.00,17920.00,0, 0000
Nickel(CashBuyer),d,20110926,000000,18375.00,18375.00,18375.00,18375.00,0, 0000
Nickel(CashBuyer),d,20110927,000000,18665.00,18665.00,18665.00,18665.00,0, 0000
Nickel(CashBuyer),d,20110928,000000,18605.00,18605.00,18605.00,18605.00,0, 0000
Nickel(CashBuyer),d,20110929,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(CashBuyer),d,20110930,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(CashBuyer),d,20111003,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Nickel(CashBuyer),d,20111004,000000,18380.00,18380.00,18380.00,18380.00,0, 0000
Nickel(CashBuyer),d,20111005,000000,18420.00,18420.00,18420.00,18420.00,0, 0000
Nickel(CashBuyer),d,20111006,000000,18725.00,18725.00,18725.00,18725.00,0, 0000
Nickel(CashBuyer),d,20111007,000000,18705.00,18705.00,18705.00,18705.00,0, 0000
Nickel(CashBuyer),d,20111010,000000,18830.00,18830.00,18830.00,18830.00,0, 0000
Nickel(CashBuyer),d,20111011,000000,18840.00,18840.00,18840.00,18840.00,0, 0000
Nickel(CashBuyer),d,20111012,000000,18920.00,18920.00,18920.00,18920.00,0, 0000
Nickel(CashBuyer),d,20111013,000000,18470.00,18470.00,18470.00,18470.00,0, 0000
Nickel(CashBuyer),d,20111014,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(CashBuyer),d,20111017,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(CashBuyer),d,20111018,000000,18575.00,18575.00,18575.00,18575.00,0, 0000
Nickel(CashBuyer),d,20111019,000000,18930.00,18930.00,18930.00,18930.00,0, 0000
Nickel(CashBuyer),d,20111020,000000,18155.00,18155.00,18155.00,18155.00,0, 0000
Nickel(CashBuyer),d,20111021,000000,18670.00,18670.00,18670.00,18670.00,0, 0000
Nickel(CashBuyer),d,20111024,000000,19030.00,19030.00,19030.00,19030.00,0, 0000
Nickel(CashBuyer),d,20111025,000000,19820.00,19820.00,19820.00,19820.00,0, 0000
Nickel(CashBuyer),d,20111026,000000,19630.00,19630.00,19630.00,19630.00,0, 0000
Nickel(CashBuyer),d,20111027,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Nickel(CashBuyer),d,20111028,000000,19695.00,19695.00,19695.00,19695.00,0, 0000
Nickel(CashBuyer),d,20111031,000000,19220.00,19220.00,19220.00,19220.00,0, 0000
Nickel(CashBuyer),d,20111101,000000,18595.00,18595.00,18595.00,18595.00,0, 0000
Nickel(CashBuyer),d,20111102,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Nickel(CashBuyer),d,20111103,000000,18695.00,18695.00,18695.00,18695.00,0, 0000
Nickel(CashBuyer),d,20111104,000000,18480.00,18480.00,18480.00,18480.00,0, 0000
Nickel(CashBuyer),d,20111107,000000,18605.00,18605.00,18605.00,18605.00,0, 0000
Nickel(CashBuyer),d,20111108,000000,18560.00,18560.00,18560.00,18560.00,0, 0000
Nickel(CashBuyer),d,20111109,000000,18180.00,18180.00,18180.00,18180.00,0, 0000
Nickel(CashBuyer),d,20111110,000000,18145.00,18145.00,18145.00,18145.00,0, 0000
Nickel(CashBuyer),d,20111111,000000,18140.00,18140.00,18140.00,18140.00,0, 0000
Nickel(CashBuyer),d,20111114,000000,18070.00,18070.00,18070.00,18070.00,0, 0000
Nickel(CashBuyer),d,20111115,000000,17610.00,17610.00,17610.00,17610.00,0, 0000
Nickel(CashBuyer),d,20111116,000000,17770.00,17770.00,17770.00,17770.00,0, 0000
Nickel(CashBuyer),d,20111117,000000,17865.00,17865.00,17865.00,17865.00,0, 0000
Nickel(CashBuyer),d,20111118,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Nickel(CashBuyer),d,20111121,000000,17645.00,17645.00,17645.00,17645.00,0, 0000
Nickel(CashBuyer),d,20111122,000000,17745.00,17745.00,17745.00,17745.00,0, 0000
Nickel(CashBuyer),d,20111123,000000,17145.00,17145.00,17145.00,17145.00,0, 0000
Nickel(CashBuyer),d,20111124,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(CashBuyer),d,20111125,000000,17090.00,17090.00,17090.00,17090.00,0, 0000
Nickel(CashBuyer),d,20111128,000000,17270.00,17270.00,17270.00,17270.00,0, 0000
Nickel(CashBuyer),d,20111129,000000,16975.00,16975.00,16975.00,16975.00,0, 0000
Nickel(CashBuyer),d,20111130,000000,16930.00,16930.00,16930.00,16930.00,0, 0000
Nickel(CashBuyer),d,20111201,000000,17170.00,17170.00,17170.00,17170.00,0, 0000
Nickel(CashBuyer),d,20111202,000000,17275.00,17275.00,17275.00,17275.00,0, 0000
Nickel(CashBuyer),d,20111205,000000,17885.00,17885.00,17885.00,17885.00,0, 0000
Nickel(CashBuyer),d,20111206,000000,18120.00,18120.00,18120.00,18120.00,0, 0000
Nickel(CashBuyer),d,20111207,000000,18130.00,18130.00,18130.00,18130.00,0, 0000
Nickel(CashBuyer),d,20111208,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(CashBuyer),d,20111209,000000,18320.00,18320.00,18320.00,18320.00,0, 0000
Nickel(CashBuyer),d,20111212,000000,18260.00,18260.00,18260.00,18260.00,0, 0000
Nickel(CashBuyer),d,20111213,000000,18385.00,18385.00,18385.00,18385.00,0, 0000
Nickel(CashBuyer),d,20111214,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Nickel(CashBuyer),d,20111215,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Nickel(CashBuyer),d,20111216,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(CashBuyer),d,20111219,000000,18345.00,18345.00,18345.00,18345.00,0, 0000
Nickel(CashBuyer),d,20111220,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(CashBuyer),d,20111221,000000,18560.00,18560.00,18560.00,18560.00,0, 0000
Nickel(CashBuyer),d,20111222,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(CashBuyer),d,20111223,000000,18625.00,18625.00,18625.00,18625.00,0, 0000
Nickel(CashBuyer),d,20111228,000000,18360.00,18360.00,18360.00,18360.00,0, 0000
Nickel(CashBuyer),d,20111229,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(CashBuyer),d,20111230,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(CashBuyer),d,20120103,000000,18425.00,18425.00,18425.00,18425.00,0, 0000
Nickel(CashBuyer),d,20120104,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(CashBuyer),d,20120105,000000,18580.00,18580.00,18580.00,18580.00,0, 0000
Nickel(CashBuyer),d,20120106,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Nickel(CashBuyer),d,20120109,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(CashBuyer),d,20120110,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Nickel(CashBuyer),d,20120111,000000,19355.00,19355.00,19355.00,19355.00,0, 0000
Nickel(CashBuyer),d,20120112,000000,19570.00,19570.00,19570.00,19570.00,0, 0000
Nickel(CashBuyer),d,20120113,000000,19625.00,19625.00,19625.00,19625.00,0, 0000
Nickel(CashBuyer),d,20120116,000000,19265.00,19265.00,19265.00,19265.00,0, 0000
Nickel(CashBuyer),d,20120117,000000,19475.00,19475.00,19475.00,19475.00,0, 0000
Nickel(CashBuyer),d,20120118,000000,19455.00,19455.00,19455.00,19455.00,0, 0000
Nickel(CashBuyer),d,20120119,000000,19670.00,19670.00,19670.00,19670.00,0, 0000
Nickel(CashBuyer),d,20120120,000000,20150.00,20150.00,20150.00,20150.00,0, 0000
Nickel(CashBuyer),d,20120123,000000,20615.00,20615.00,20615.00,20615.00,0, 0000
Nickel(CashBuyer),d,20120124,000000,20290.00,20290.00,20290.00,20290.00,0, 0000
Nickel(CashBuyer),d,20120125,000000,20505.00,20505.00,20505.00,20505.00,0, 0000
Nickel(CashBuyer),d,20120126,000000,21345.00,21345.00,21345.00,21345.00,0, 0000
Nickel(CashBuyer),d,20120127,000000,21665.00,21665.00,21665.00,21665.00,0, 0000
Nickel(CashBuyer),d,20120130,000000,21365.00,21365.00,21365.00,21365.00,0, 0000
Nickel(CashBuyer),d,20120131,000000,21125.00,21125.00,21125.00,21125.00,0, 0000
Nickel(CashBuyer),d,20120201,000000,20865.00,20865.00,20865.00,20865.00,0, 0000
Nickel(CashBuyer),d,20120202,000000,20900.00,20900.00,20900.00,20900.00,0, 0000
Nickel(CashBuyer),d,20120203,000000,20775.00,20775.00,20775.00,20775.00,0, 0000
Nickel(CashBuyer),d,20120206,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(CashBuyer),d,20120207,000000,21295.00,21295.00,21295.00,21295.00,0, 0000
Nickel(CashBuyer),d,20120208,000000,21825.00,21825.00,21825.00,21825.00,0, 0000
Nickel(CashBuyer),d,20120209,000000,21345.00,21345.00,21345.00,21345.00,0, 0000
Nickel(CashBuyer),d,20120213,000000,20975.00,20975.00,20975.00,20975.00,0, 0000
Nickel(CashBuyer),d,20120214,000000,20200.00,20200.00,20200.00,20200.00,0, 0000
Nickel(CashBuyer),d,20120215,000000,20345.00,20345.00,20345.00,20345.00,0, 0000
Nickel(CashBuyer),d,20120216,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Nickel(CashBuyer),d,20120217,000000,19370.00,19370.00,19370.00,19370.00,0, 0000
Nickel(CashBuyer),d,20120221,000000,19985.00,19985.00,19985.00,19985.00,0, 0000
Nickel(CashBuyer),d,20120222,000000,20095.00,20095.00,20095.00,20095.00,0, 0000
Nickel(CashBuyer),d,20120223,000000,19975.00,19975.00,19975.00,19975.00,0, 0000
Nickel(CashBuyer),d,20120224,000000,19900.00,19900.00,19900.00,19900.00,0, 0000
Nickel(CashBuyer),d,20120227,000000,19830.00,19830.00,19830.00,19830.00,0, 0000
Nickel(CashBuyer),d,20120228,000000,20205.00,20205.00,20205.00,20205.00,0, 0000
Nickel(CashBuyer),d,20120229,000000,19905.00,19905.00,19905.00,19905.00,0, 0000
Nickel(CashBuyer),d,20120301,000000,19740.00,19740.00,19740.00,19740.00,0, 0000
Nickel(CashBuyer),d,20120302,000000,19385.00,19385.00,19385.00,19385.00,0, 0000
Nickel(CashBuyer),d,20120305,000000,19235.00,19235.00,19235.00,19235.00,0, 0000
Nickel(CashBuyer),d,20120306,000000,18695.00,18695.00,18695.00,18695.00,0, 0000
Nickel(CashBuyer),d,20120307,000000,18770.00,18770.00,18770.00,18770.00,0, 0000
Nickel(CashBuyer),d,20120308,000000,18995.00,18995.00,18995.00,18995.00,0, 0000
Nickel(CashBuyer),d,20120309,000000,18745.00,18745.00,18745.00,18745.00,0, 0000
Nickel(CashBuyer),d,20120312,000000,18995.00,18995.00,18995.00,18995.00,0, 0000
Nickel(CashBuyer),d,20120313,000000,19240.00,19240.00,19240.00,19240.00,0, 0000
Nickel(CashBuyer),d,20120314,000000,19345.00,19345.00,19345.00,19345.00,0, 0000
Nickel(CashBuyer),d,20120315,000000,19190.00,19190.00,19190.00,19190.00,0, 0000
Nickel(CashBuyer),d,20120316,000000,19195.00,19195.00,19195.00,19195.00,0, 0000
Nickel(CashBuyer),d,20120319,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(CashBuyer),d,20120320,000000,18765.00,18765.00,18765.00,18765.00,0, 0000
Nickel(CashBuyer),d,20120321,000000,18875.00,18875.00,18875.00,18875.00,0, 0000
Nickel(CashBuyer),d,20120322,000000,18465.00,18465.00,18465.00,18465.00,0, 0000
Nickel(CashBuyer),d,20120323,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(CashBuyer),d,20120326,000000,18185.00,18185.00,18185.00,18185.00,0, 0000
Nickel(CashBuyer),d,20120327,000000,18025.00,18025.00,18025.00,18025.00,0, 0000
Nickel(CashBuyer),d,20120328,000000,17715.00,17715.00,17715.00,17715.00,0, 0000
Nickel(CashBuyer),d,20120329,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(CashBuyer),d,20120330,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Nickel(CashBuyer),d,20120402,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(CashBuyer),d,20120403,000000,18320.00,18320.00,18320.00,18320.00,0, 0000
Nickel(CashBuyer),d,20120404,000000,18030.00,18030.00,18030.00,18030.00,0, 0000
Nickel(CashBuyer),d,20120405,000000,17860.00,17860.00,17860.00,17860.00,0, 0000
Nickel(CashBuyer),d,20120410,000000,18005.00,18005.00,18005.00,18005.00,0, 0000
Nickel(CashBuyer),d,20120411,000000,17900.00,17900.00,17900.00,17900.00,0, 0000
Nickel(CashBuyer),d,20120412,000000,18195.00,18195.00,18195.00,18195.00,0, 0000
Nickel(CashBuyer),d,20120413,000000,18395.00,18395.00,18395.00,18395.00,0, 0000
Nickel(CashBuyer),d,20120416,000000,17940.00,17940.00,17940.00,17940.00,0, 0000
Nickel(CashBuyer),d,20120417,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Nickel(CashBuyer),d,20120418,000000,17710.00,17710.00,17710.00,17710.00,0, 0000
Nickel(CashBuyer),d,20120419,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Nickel(CashBuyer),d,20120420,000000,17740.00,17740.00,17740.00,17740.00,0, 0000
Nickel(CashBuyer),d,20120423,000000,17590.00,17590.00,17590.00,17590.00,0, 0000
Nickel(CashBuyer),d,20120424,000000,17595.00,17595.00,17595.00,17595.00,0, 0000
Nickel(CashBuyer),d,20120425,000000,17480.00,17480.00,17480.00,17480.00,0, 0000
Nickel(CashBuyer),d,20120426,000000,17960.00,17960.00,17960.00,17960.00,0, 0000
Nickel(CashBuyer),d,20120427,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Nickel(CashBuyer),d,20120430,000000,17830.00,17830.00,17830.00,17830.00,0, 0000
Nickel(CashBuyer),d,20120501,000000,17520.00,17520.00,17520.00,17520.00,0, 0000
Nickel(CashBuyer),d,20120502,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Nickel(CashBuyer),d,20120503,000000,17375.00,17375.00,17375.00,17375.00,0, 0000
Nickel(CashBuyer),d,20120504,000000,17365.00,17365.00,17365.00,17365.00,0, 0000
Nickel(CashBuyer),d,20120508,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(CashBuyer),d,20120509,000000,17025.00,17025.00,17025.00,17025.00,0, 0000
Nickel(CashBuyer),d,20120510,000000,17130.00,17130.00,17130.00,17130.00,0, 0000
Nickel(CashBuyer),d,20120511,000000,17020.00,17020.00,17020.00,17020.00,0, 0000
Nickel(CashBuyer),d,20120514,000000,16975.00,16975.00,16975.00,16975.00,0, 0000
Nickel(CashBuyer),d,20120515,000000,16980.00,16980.00,16980.00,16980.00,0, 0000
Nickel(CashBuyer),d,20120516,000000,16945.00,16945.00,16945.00,16945.00,0, 0000
Nickel(CashBuyer),d,20120517,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Nickel(CashBuyer),d,20120518,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(CashBuyer),d,20120521,000000,16770.00,16770.00,16770.00,16770.00,0, 0000
Nickel(CashBuyer),d,20120522,000000,17025.00,17025.00,17025.00,17025.00,0, 0000
Nickel(CashBuyer),d,20120523,000000,16875.00,16875.00,16875.00,16875.00,0, 0000
Nickel(CashBuyer),d,20120524,000000,16910.00,16910.00,16910.00,16910.00,0, 0000
Nickel(CashBuyer),d,20120525,000000,16975.00,16975.00,16975.00,16975.00,0, 0000
Nickel(CashBuyer),d,20120528,000000,16975.00,16975.00,16975.00,16975.00,0, 0000
Nickel(CashBuyer),d,20120529,000000,16880.00,16880.00,16880.00,16880.00,0, 0000
Nickel(CashBuyer),d,20120530,000000,16385.00,16385.00,16385.00,16385.00,0, 0000
Nickel(CashBuyer),d,20120531,000000,16370.00,16370.00,16370.00,16370.00,0, 0000
Nickel(CashBuyer),d,20120601,000000,16020.00,16020.00,16020.00,16020.00,0, 0000
Nickel(CashBuyer),d,20120606,000000,16055.00,16055.00,16055.00,16055.00,0, 0000
Nickel(CashBuyer),d,20120607,000000,16440.00,16440.00,16440.00,16440.00,0, 0000
Nickel(CashBuyer),d,20120608,000000,16330.00,16330.00,16330.00,16330.00,0, 0000
Nickel(CashBuyer),d,20120611,000000,16810.00,16810.00,16810.00,16810.00,0, 0000
Nickel(CashBuyer),d,20120612,000000,17080.00,17080.00,17080.00,17080.00,0, 0000
Nickel(CashBuyer),d,20120613,000000,17080.00,17080.00,17080.00,17080.00,0, 0000
Nickel(CashBuyer),d,20120614,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(CashBuyer),d,20120615,000000,16605.00,16605.00,16605.00,16605.00,0, 0000
Nickel(CashBuyer),d,20120618,000000,16620.00,16620.00,16620.00,16620.00,0, 0000
Nickel(CashBuyer),d,20120619,000000,16670.00,16670.00,16670.00,16670.00,0, 0000
Nickel(CashBuyer),d,20120620,000000,17035.00,17035.00,17035.00,17035.00,0, 0000
Nickel(CashBuyer),d,20120621,000000,16775.00,16775.00,16775.00,16775.00,0, 0000
Nickel(CashBuyer),d,20120622,000000,16265.00,16265.00,16265.00,16265.00,0, 0000
Nickel(CashBuyer),d,20120625,000000,16325.00,16325.00,16325.00,16325.00,0, 0000
Nickel(CashBuyer),d,20120626,000000,16250.00,16250.00,16250.00,16250.00,0, 0000
Nickel(CashBuyer),d,20120627,000000,16175.00,16175.00,16175.00,16175.00,0, 0000
Nickel(CashBuyer),d,20120628,000000,16360.00,16360.00,16360.00,16360.00,0, 0000
Nickel(CashBuyer),d,20120629,000000,16470.00,16470.00,16470.00,16470.00,0, 0000
Nickel(CashBuyer),d,20120702,000000,16570.00,16570.00,16570.00,16570.00,0, 0000
Nickel(CashBuyer),d,20120703,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(CashBuyer),d,20120704,000000,16980.00,16980.00,16980.00,16980.00,0, 0000
Nickel(CashBuyer),d,20120705,000000,16910.00,16910.00,16910.00,16910.00,0, 0000
Nickel(CashBuyer),d,20120706,000000,16455.00,16455.00,16455.00,16455.00,0, 0000
Nickel(CashBuyer),d,20120709,000000,16240.00,16240.00,16240.00,16240.00,0, 0000
Nickel(CashBuyer),d,20120710,000000,16175.00,16175.00,16175.00,16175.00,0, 0000
Nickel(CashBuyer),d,20120711,000000,16160.00,16160.00,16160.00,16160.00,0, 0000
Nickel(CashBuyer),d,20120712,000000,15835.00,15835.00,15835.00,15835.00,0, 0000
Nickel(CashBuyer),d,20120713,000000,16150.00,16150.00,16150.00,16150.00,0, 0000
Nickel(CashBuyer),d,20120716,000000,15955.00,15955.00,15955.00,15955.00,0, 0000
Nickel(CashBuyer),d,20120717,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(CashBuyer),d,20120718,000000,15980.00,15980.00,15980.00,15980.00,0, 0000
Nickel(CashBuyer),d,20120719,000000,16175.00,16175.00,16175.00,16175.00,0, 0000
Nickel(CashBuyer),d,20120720,000000,15810.00,15810.00,15810.00,15810.00,0, 0000
Nickel(CashBuyer),d,20120723,000000,15630.00,15630.00,15630.00,15630.00,0, 0000
Nickel(CashBuyer),d,20120724,000000,15600.00,15600.00,15600.00,15600.00,0, 0000
Nickel(CashBuyer),d,20120725,000000,15710.00,15710.00,15710.00,15710.00,0, 0000
Nickel(CashBuyer),d,20120726,000000,15925.00,15925.00,15925.00,15925.00,0, 0000
Nickel(CashBuyer),d,20120727,000000,15855.00,15855.00,15855.00,15855.00,0, 0000
Nickel(CashBuyer),d,20120730,000000,16015.00,16015.00,16015.00,16015.00,0, 0000
Nickel(CashBuyer),d,20120731,000000,15995.00,15995.00,15995.00,15995.00,0, 0000
Nickel(CashBuyer),d,20120801,000000,15705.00,15705.00,15705.00,15705.00,0, 0000
Nickel(CashBuyer),d,20120802,000000,15475.00,15475.00,15475.00,15475.00,0, 0000
Nickel(CashBuyer),d,20120803,000000,15375.00,15375.00,15375.00,15375.00,0, 0000
Nickel(CashBuyer),d,20120806,000000,15450.00,15450.00,15450.00,15450.00,0, 0000
Nickel(CashBuyer),d,20120807,000000,15650.00,15650.00,15650.00,15650.00,0, 0000
Nickel(CashBuyer),d,20120808,000000,15475.00,15475.00,15475.00,15475.00,0, 0000
Nickel(CashBuyer),d,20120809,000000,15445.00,15445.00,15445.00,15445.00,0, 0000
Nickel(CashBuyer),d,20120810,000000,15220.00,15220.00,15220.00,15220.00,0, 0000
Nickel(CashBuyer),d,20120813,000000,15300.00,15300.00,15300.00,15300.00,0, 0000
Nickel(CashBuyer),d,20120814,000000,15550.00,15550.00,15550.00,15550.00,0, 0000
Nickel(CashBuyer),d,20120815,000000,15225.00,15225.00,15225.00,15225.00,0, 0000
Nickel(CashBuyer),d,20120816,000000,15185.00,15185.00,15185.00,15185.00,0, 0000
Nickel(CashBuyer),d,20120817,000000,15430.00,15430.00,15430.00,15430.00,0, 0000
Nickel(CashBuyer),d,20120820,000000,15325.00,15325.00,15325.00,15325.00,0, 0000
Nickel(CashBuyer),d,20120821,000000,15605.00,15605.00,15605.00,15605.00,0, 0000
Nickel(CashBuyer),d,20120822,000000,15750.00,15750.00,15750.00,15750.00,0, 0000
Nickel(CashBuyer),d,20120823,000000,16130.00,16130.00,16130.00,16130.00,0, 0000
Nickel(CashBuyer),d,20120824,000000,16425.00,16425.00,16425.00,16425.00,0, 0000
Nickel(CashBuyer),d,20120827,000000,16425.00,16425.00,16425.00,16425.00,0, 0000
Nickel(CashBuyer),d,20120828,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(CashBuyer),d,20120829,000000,16230.00,16230.00,16230.00,16230.00,0, 0000
Nickel(CashBuyer),d,20120830,000000,16270.00,16270.00,16270.00,16270.00,0, 0000
Nickel(CashBuyer),d,20120831,000000,15870.00,15870.00,15870.00,15870.00,0, 0000
Nickel(CashBuyer),d,20120903,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(CashBuyer),d,20120904,000000,16095.00,16095.00,16095.00,16095.00,0, 0000
Nickel(CashBuyer),d,20120905,000000,15830.00,15830.00,15830.00,15830.00,0, 0000
Nickel(CashBuyer),d,20120906,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(CashBuyer),d,20120907,000000,16150.00,16150.00,16150.00,16150.00,0, 0000
Nickel(CashBuyer),d,20120910,000000,16520.00,16520.00,16520.00,16520.00,0, 0000
Nickel(CashBuyer),d,20120911,000000,16620.00,16620.00,16620.00,16620.00,0, 0000
Nickel(CashBuyer),d,20120912,000000,16820.00,16820.00,16820.00,16820.00,0, 0000
Nickel(CashBuyer),d,20120913,000000,16675.00,16675.00,16675.00,16675.00,0, 0000
Nickel(CashBuyer),d,20120914,000000,17520.00,17520.00,17520.00,17520.00,0, 0000
Nickel(CashBuyer),d,20120917,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(CashBuyer),d,20120918,000000,17795.00,17795.00,17795.00,17795.00,0, 0000
Nickel(CashBuyer),d,20120919,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(CashBuyer),d,20120920,000000,17595.00,17595.00,17595.00,17595.00,0, 0000
Nickel(CashBuyer),d,20120921,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(CashBuyer),d,20120924,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Nickel(CashBuyer),d,20120925,000000,18270.00,18270.00,18270.00,18270.00,0, 0000
Nickel(CashBuyer),d,20120926,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Nickel(CashBuyer),d,20120927,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(CashBuyer),d,20120928,000000,18515.00,18515.00,18515.00,18515.00,0, 0000
Nickel(CashBuyer),d,20121001,000000,18475.00,18475.00,18475.00,18475.00,0, 0000
Nickel(CashBuyer),d,20121002,000000,18830.00,18830.00,18830.00,18830.00,0, 0000
Nickel(CashBuyer),d,20121003,000000,18615.00,18615.00,18615.00,18615.00,0, 0000
Nickel(CashBuyer),d,20121004,000000,18640.00,18640.00,18640.00,18640.00,0, 0000
Nickel(CashBuyer),d,20121005,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(CashBuyer),d,20121008,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Nickel(CashBuyer),d,20121009,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Nickel(CashBuyer),d,20121010,000000,17730.00,17730.00,17730.00,17730.00,0, 0000
Nickel(CashBuyer),d,20121011,000000,17640.00,17640.00,17640.00,17640.00,0, 0000
Nickel(CashBuyer),d,20121012,000000,17230.00,17230.00,17230.00,17230.00,0, 0000
Nickel(CashBuyer),d,20121015,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(CashBuyer),d,20121016,000000,17025.00,17025.00,17025.00,17025.00,0, 0000
Nickel(CashBuyer),d,20121017,000000,16800.00,16800.00,16800.00,16800.00,0, 0000
Nickel(CashBuyer),d,20121018,000000,17130.00,17130.00,17130.00,17130.00,0, 0000
Nickel(CashBuyer),d,20121019,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(CashBuyer),d,20121022,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(CashBuyer),d,20121023,000000,16180.00,16180.00,16180.00,16180.00,0, 0000
Nickel(CashBuyer),d,20121024,000000,16290.00,16290.00,16290.00,16290.00,0, 0000
Nickel(CashBuyer),d,20121025,000000,16400.00,16400.00,16400.00,16400.00,0, 0000
Nickel(CashBuyer),d,20121026,000000,16095.00,16095.00,16095.00,16095.00,0, 0000
Nickel(CashBuyer),d,20121029,000000,15865.00,15865.00,15865.00,15865.00,0, 0000
Nickel(CashBuyer),d,20121030,000000,15995.00,15995.00,15995.00,15995.00,0, 0000
Nickel(CashBuyer),d,20121031,000000,16230.00,16230.00,16230.00,16230.00,0, 0000
Nickel(CashBuyer),d,20121101,000000,16305.00,16305.00,16305.00,16305.00,0, 0000
Nickel(CashBuyer),d,20121102,000000,16125.00,16125.00,16125.00,16125.00,0, 0000
Nickel(CashBuyer),d,20121105,000000,15845.00,15845.00,15845.00,15845.00,0, 0000
Nickel(CashBuyer),d,20121106,000000,15970.00,15970.00,15970.00,15970.00,0, 0000
Nickel(CashBuyer),d,20121107,000000,15995.00,15995.00,15995.00,15995.00,0, 0000
Nickel(CashBuyer),d,20121108,000000,15955.00,15955.00,15955.00,15955.00,0, 0000
Nickel(CashBuyer),d,20121109,000000,15885.00,15885.00,15885.00,15885.00,0, 0000
Nickel(CashBuyer),d,20121112,000000,15925.00,15925.00,15925.00,15925.00,0, 0000
Nickel(CashBuyer),d,20121113,000000,15905.00,15905.00,15905.00,15905.00,0, 0000
Nickel(CashBuyer),d,20121114,000000,15980.00,15980.00,15980.00,15980.00,0, 0000
Nickel(CashBuyer),d,20121115,000000,16010.00,16010.00,16010.00,16010.00,0, 0000
Nickel(CashBuyer),d,20121116,000000,15875.00,15875.00,15875.00,15875.00,0, 0000
Nickel(CashBuyer),d,20121119,000000,16055.00,16055.00,16055.00,16055.00,0, 0000
Nickel(CashBuyer),d,20121120,000000,16330.00,16330.00,16330.00,16330.00,0, 0000
Nickel(CashBuyer),d,20121121,000000,16505.00,16505.00,16505.00,16505.00,0, 0000
Nickel(CashBuyer),d,20121122,000000,16680.00,16680.00,16680.00,16680.00,0, 0000
Nickel(CashBuyer),d,20121123,000000,16525.00,16525.00,16525.00,16525.00,0, 0000
Nickel(CashBuyer),d,20121126,000000,16670.00,16670.00,16670.00,16670.00,0, 0000
Nickel(CashBuyer),d,20121127,000000,16665.00,16665.00,16665.00,16665.00,0, 0000
Nickel(CashBuyer),d,20121128,000000,16875.00,16875.00,16875.00,16875.00,0, 0000
Nickel(CashBuyer),d,20121129,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(CashBuyer),d,20121130,000000,17075.00,17075.00,17075.00,17075.00,0, 0000
Nickel(CashBuyer),d,20121203,000000,17590.00,17590.00,17590.00,17590.00,0, 0000
Nickel(CashBuyer),d,20121204,000000,17310.00,17310.00,17310.00,17310.00,0, 0000
Nickel(CashBuyer),d,20121205,000000,17440.00,17440.00,17440.00,17440.00,0, 0000
Nickel(CashBuyer),d,20121206,000000,17375.00,17375.00,17375.00,17375.00,0, 0000
Nickel(CashBuyer),d,20121207,000000,17020.00,17020.00,17020.00,17020.00,0, 0000
Nickel(CashBuyer),d,20121210,000000,17325.00,17325.00,17325.00,17325.00,0, 0000
Nickel(CashBuyer),d,20121211,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Nickel(CashBuyer),d,20121212,000000,17755.00,17755.00,17755.00,17755.00,0, 0000
Nickel(CashBuyer),d,20121213,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Nickel(CashBuyer),d,20121214,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Nickel(CashBuyer),d,20121217,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Nickel(CashBuyer),d,20121218,000000,17645.00,17645.00,17645.00,17645.00,0, 0000
Nickel(CashBuyer),d,20121219,000000,17580.00,17580.00,17580.00,17580.00,0, 0000
Nickel(CashBuyer),d,20121220,000000,17520.00,17520.00,17520.00,17520.00,0, 0000
Nickel(CashBuyer),d,20121221,000000,17380.00,17380.00,17380.00,17380.00,0, 0000
Nickel(CashBuyer),d,20121224,000000,17010.00,17010.00,17010.00,17010.00,0, 0000
Nickel(CashBuyer),d,20121227,000000,17225.00,17225.00,17225.00,17225.00,0, 0000
Nickel(CashBuyer),d,20121228,000000,17095.00,17095.00,17095.00,17095.00,0, 0000
Nickel(CashBuyer),d,20121231,000000,17080.00,17080.00,17080.00,17080.00,0, 0000
Nickel(CashBuyer),d,20130102,000000,17420.00,17420.00,17420.00,17420.00,0, 0000
Nickel(CashBuyer),d,20130103,000000,17535.00,17535.00,17535.00,17535.00,0, 0000
Nickel(CashBuyer),d,20130104,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(CashBuyer),d,20130107,000000,17210.00,17210.00,17210.00,17210.00,0, 0000
Nickel(CashBuyer),d,20130108,000000,17140.00,17140.00,17140.00,17140.00,0, 0000
Nickel(CashBuyer),d,20130109,000000,17435.00,17435.00,17435.00,17435.00,0, 0000
Nickel(CashBuyer),d,20130110,000000,17530.00,17530.00,17530.00,17530.00,0, 0000
Nickel(CashBuyer),d,20130111,000000,17320.00,17320.00,17320.00,17320.00,0, 0000
Nickel(CashBuyer),d,20130114,000000,17355.00,17355.00,17355.00,17355.00,0, 0000
Nickel(CashBuyer),d,20130115,000000,17180.00,17180.00,17180.00,17180.00,0, 0000
Nickel(CashBuyer),d,20130116,000000,17280.00,17280.00,17280.00,17280.00,0, 0000
Nickel(CashBuyer),d,20130117,000000,17380.00,17380.00,17380.00,17380.00,0, 0000
Nickel(CashBuyer),d,20130118,000000,17610.00,17610.00,17610.00,17610.00,0, 0000
Nickel(CashBuyer),d,20130121,000000,17360.00,17360.00,17360.00,17360.00,0, 0000
Nickel(CashBuyer),d,20130122,000000,17370.00,17370.00,17370.00,17370.00,0, 0000
Nickel(CashBuyer),d,20130123,000000,17475.00,17475.00,17475.00,17475.00,0, 0000
Nickel(CashBuyer),d,20130124,000000,17275.00,17275.00,17275.00,17275.00,0, 0000
Nickel(CashBuyer),d,20130125,000000,17260.00,17260.00,17260.00,17260.00,0, 0000
Nickel(CashBuyer),d,20130128,000000,17405.00,17405.00,17405.00,17405.00,0, 0000
Nickel(CashBuyer),d,20130129,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Nickel(CashBuyer),d,20130130,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Nickel(CashBuyer),d,20130131,000000,18370.00,18370.00,18370.00,18370.00,0, 0000
Nickel(CashBuyer),d,20130201,000000,18375.00,18375.00,18375.00,18375.00,0, 0000
Nickel(CashBuyer),d,20130204,000000,18580.00,18580.00,18580.00,18580.00,0, 0000
Nickel(CashBuyer),d,20130205,000000,18560.00,18560.00,18560.00,18560.00,0, 0000
Nickel(CashBuyer),d,20130206,000000,18480.00,18480.00,18480.00,18480.00,0, 0000
Nickel(CashBuyer),d,20130207,000000,18215.00,18215.00,18215.00,18215.00,0, 0000
Nickel(CashBuyer),d,20130208,000000,18215.00,18215.00,18215.00,18215.00,0, 0000
Nickel(CashBuyer),d,20130211,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(CashBuyer),d,20130212,000000,18280.00,18280.00,18280.00,18280.00,0, 0000
Nickel(CashBuyer),d,20130213,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(CashBuyer),d,20130214,000000,18285.00,18285.00,18285.00,18285.00,0, 0000
Nickel(CashBuyer),d,20130214,000000,18230.00,18230.00,18230.00,18230.00,0, 0000
Nickel(CashBuyer),d,20130218,000000,17930.00,17930.00,17930.00,17930.00,0, 0000
Nickel(CashBuyer),d,20130219,000000,17580.00,17580.00,17580.00,17580.00,0, 0000
Nickel(CashBuyer),d,20130220,000000,17190.00,17190.00,17190.00,17190.00,0, 0000
Nickel(CashBuyer),d,20130221,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(CashBuyer),d,20130225,000000,16705.00,16705.00,16705.00,16705.00,0, 0000
Nickel(CashBuyer),d,20130226,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Nickel(CashBuyer),d,20130227,000000,16705.00,16705.00,16705.00,16705.00,0, 0000
Nickel(CashBuyer),d,20130228,000000,16655.00,16655.00,16655.00,16655.00,0, 0000
Nickel(CashBuyer),d,20130301,000000,16420.00,16420.00,16420.00,16420.00,0, 0000
Nickel(CashBuyer),d,20130304,000000,16535.00,16535.00,16535.00,16535.00,0, 0000
Nickel(CashBuyer),d,20130305,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Nickel(CashBuyer),d,20130306,000000,16570.00,16570.00,16570.00,16570.00,0, 0000
Nickel(CashBuyer),d,20130307,000000,16510.00,16510.00,16510.00,16510.00,0, 0000
Nickel(CashBuyer),d,20130308,000000,16555.00,16555.00,16555.00,16555.00,0, 0000
Nickel(CashBuyer),d,20130311,000000,16645.00,16645.00,16645.00,16645.00,0, 0000
Nickel(CashBuyer),d,20130312,000000,16965.00,16965.00,16965.00,16965.00,0, 0000
Nickel(CashBuyer),d,20130313,000000,17060.00,17060.00,17060.00,17060.00,0, 0000
Nickel(CashBuyer),d,20130314,000000,16980.00,16980.00,16980.00,16980.00,0, 0000
Nickel(CashBuyer),d,20130315,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(CashBuyer),d,20130318,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Nickel(CashBuyer),d,20130319,000000,16605.00,16605.00,16605.00,16605.00,0, 0000
Nickel(CashBuyer),d,20130320,000000,16720.00,16720.00,16720.00,16720.00,0, 0000
Nickel(CashBuyer),d,20130321,000000,16845.00,16845.00,16845.00,16845.00,0, 0000
Nickel(CashBuyer),d,20130322,000000,16820.00,16820.00,16820.00,16820.00,0, 0000
Nickel(CashBuyer),d,20130325,000000,16925.00,16925.00,16925.00,16925.00,0, 0000
Nickel(CashBuyer),d,20130326,000000,16945.00,16945.00,16945.00,16945.00,0, 0000
Nickel(CashBuyer),d,20130327,000000,16665.00,16665.00,16665.00,16665.00,0, 0000
Nickel(CashBuyer),d,20130328,000000,16535.00,16535.00,16535.00,16535.00,0, 0000
Nickel(CashBuyer),d,20130402,000000,16385.00,16385.00,16385.00,16385.00,0, 0000
Nickel(CashBuyer),d,20130404,000000,16035.00,16035.00,16035.00,16035.00,0, 0000
Nickel(CashBuyer),d,20130405,000000,15925.00,15925.00,15925.00,15925.00,0, 0000
Nickel(CashBuyer),d,20130408,000000,16130.00,16130.00,16130.00,16130.00,0, 0000
Nickel(CashBuyer),d,20130409,000000,16065.00,16065.00,16065.00,16065.00,0, 0000
Nickel(CashBuyer),d,20130410,000000,16140.00,16140.00,16140.00,16140.00,0, 0000
Nickel(CashBuyer),d,20130411,000000,15950.00,15950.00,15950.00,15950.00,0, 0000
Nickel(CashBuyer),d,20130412,000000,15930.00,15930.00,15930.00,15930.00,0, 0000
Nickel(CashBuyer),d,20130415,000000,15450.00,15450.00,15450.00,15450.00,0, 0000
Nickel(CashBuyer),d,20130416,000000,15725.00,15725.00,15725.00,15725.00,0, 0000
Nickel(CashBuyer),d,20130417,000000,15325.00,15325.00,15325.00,15325.00,0, 0000
Nickel(CashBuyer),d,20130418,000000,15385.00,15385.00,15385.00,15385.00,0, 0000
Nickel(CashBuyer),d,20130419,000000,15225.00,15225.00,15225.00,15225.00,0, 0000
Nickel(CashBuyer),d,20130422,000000,15175.00,15175.00,15175.00,15175.00,0, 0000
Nickel(CashBuyer),d,20130423,000000,15080.00,15080.00,15080.00,15080.00,0, 0000
Nickel(CashBuyer),d,20130424,000000,15200.00,15200.00,15200.00,15200.00,0, 0000
Nickel(CashBuyer),d,20130425,000000,15130.00,15130.00,15130.00,15130.00,0, 0000
Nickel(CashBuyer),d,20130426,000000,15275.00,15275.00,15275.00,15275.00,0, 0000
Nickel(CashBuyer),d,20130429,000000,15280.00,15280.00,15280.00,15280.00,0, 0000
Nickel(CashBuyer),d,20130430,000000,15195.00,15195.00,15195.00,15195.00,0, 0000
Nickel(CashBuyer),d,20130501,000000,14970.00,14970.00,14970.00,14970.00,0, 0000
Nickel(CashBuyer),d,20130502,000000,14765.00,14765.00,14765.00,14765.00,0, 0000
Nickel(CashBuyer),d,20130503,000000,14905.00,14905.00,14905.00,14905.00,0, 0000
Nickel(CashBuyer),d,20130507,000000,14960.00,14960.00,14960.00,14960.00,0, 0000
Nickel(CashBuyer),d,20130508,000000,15435.00,15435.00,15435.00,15435.00,0, 0000
Nickel(CashBuyer),d,20130509,000000,15330.00,15330.00,15330.00,15330.00,0, 0000
Nickel(CashBuyer),d,20130510,000000,15320.00,15320.00,15320.00,15320.00,0, 0000
Nickel(CashBuyer),d,20130513,000000,15230.00,15230.00,15230.00,15230.00,0, 0000
Nickel(CashBuyer),d,20130514,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Nickel(CashBuyer),d,20130515,000000,14825.00,14825.00,14825.00,14825.00,0, 0000
Nickel(CashBuyer),d,20130516,000000,14765.00,14765.00,14765.00,14765.00,0, 0000
Nickel(CashBuyer),d,20130517,000000,14850.00,14850.00,14850.00,14850.00,0, 0000
Nickel(CashBuyer),d,20130520,000000,14845.00,14845.00,14845.00,14845.00,0, 0000
Nickel(CashBuyer),d,20130521,000000,15030.00,15030.00,15030.00,15030.00,0, 0000
Nickel(CashBuyer),d,20130522,000000,15160.00,15160.00,15160.00,15160.00,0, 0000
Nickel(CashBuyer),d,20130523,000000,14750.00,14750.00,14750.00,14750.00,0, 0000
Nickel(CashBuyer),d,20130524,000000,14750.00,14750.00,14750.00,14750.00,0, 0000
Nickel(CashBuyer),d,20130528,000000,14825.00,14825.00,14825.00,14825.00,0, 0000
Nickel(CashBuyer),d,20130529,000000,14775.00,14775.00,14775.00,14775.00,0, 0000
Nickel(CashBuyer),d,20130530,000000,14625.00,14625.00,14625.00,14625.00,0, 0000
Nickel(CashBuyer),d,20130531,000000,14630.00,14630.00,14630.00,14630.00,0, 0000
Nickel(CashBuyer),d,20130603,000000,15025.00,15025.00,15025.00,15025.00,0, 0000
Nickel(CashBuyer),d,20130604,000000,15135.00,15135.00,15135.00,15135.00,0, 0000
Nickel(CashBuyer),d,20130605,000000,15250.00,15250.00,15250.00,15250.00,0, 0000
Nickel(CashBuyer),d,20130606,000000,14915.00,14915.00,14915.00,14915.00,0, 0000
Nickel(CashBuyer),d,20130607,000000,15045.00,15045.00,15045.00,15045.00,0, 0000
Nickel(CashBuyer),d,20130610,000000,14850.00,14850.00,14850.00,14850.00,0, 0000
Nickel(CashBuyer),d,20130611,000000,14490.00,14490.00,14490.00,14490.00,0, 0000
Nickel(CashBuyer),d,20130612,000000,14380.00,14380.00,14380.00,14380.00,0, 0000
Nickel(CashBuyer),d,20130613,000000,14025.00,14025.00,14025.00,14025.00,0, 0000
Nickel(CashBuyer),d,20130614,000000,14225.00,14225.00,14225.00,14225.00,0, 0000
Nickel(CashBuyer),d,20130617,000000,14080.00,14080.00,14080.00,14080.00,0, 0000
Nickel(CashBuyer),d,20130618,000000,14000.00,14000.00,14000.00,14000.00,0, 0000
Nickel(CashBuyer),d,20130619,000000,14005.00,14005.00,14005.00,14005.00,0, 0000
Nickel(CashBuyer),d,20130620,000000,13740.00,13740.00,13740.00,13740.00,0, 0000
Nickel(CashBuyer),d,20130621,000000,13775.00,13775.00,13775.00,13775.00,0, 0000
Nickel(CashBuyer),d,20130624,000000,13625.00,13625.00,13625.00,13625.00,0, 0000
Nickel(CashBuyer),d,20130626,000000,13555.00,13555.00,13555.00,13555.00,0, 0000
Nickel(CashBuyer),d,20130627,000000,13610.00,13610.00,13610.00,13610.00,0, 0000
Nickel(CashBuyer),d,20130628,000000,13675.00,13675.00,13675.00,13675.00,0, 0000
Nickel(CashBuyer),d,20130701,000000,13825.00,13825.00,13825.00,13825.00,0, 0000
Nickel(CashBuyer),d,20130703,000000,13800.00,13800.00,13800.00,13800.00,0, 0000
Nickel(CashBuyer),d,20130704,000000,13680.00,13680.00,13680.00,13680.00,0, 0000
Nickel(CashBuyer),d,20130705,000000,13525.00,13525.00,13525.00,13525.00,0, 0000
Nickel(CashBuyer),d,20130708,000000,13320.00,13320.00,13320.00,13320.00,0, 0000
Nickel(CashBuyer),d,20130709,000000,13155.00,13155.00,13155.00,13155.00,0, 0000
Nickel(CashBuyer),d,20130710,000000,13460.00,13460.00,13460.00,13460.00,0, 0000
Nickel(CashBuyer),d,20130711,000000,13650.00,13650.00,13650.00,13650.00,0, 0000
Nickel(CashBuyer),d,20130712,000000,13560.00,13560.00,13560.00,13560.00,0, 0000
Nickel(CashBuyer),d,20130715,000000,13375.00,13375.00,13375.00,13375.00,0, 0000
