<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Nickel(3MonthsSeller),d,20090102,000000,12850.00,12850.00,12850.00,12850.00,0, 0000
Nickel(3MonthsSeller),d,20090105,000000,12560.00,12560.00,12560.00,12560.00,0, 0000
Nickel(3MonthsSeller),d,20090106,000000,13455.00,13455.00,13455.00,13455.00,0, 0000
Nickel(3MonthsSeller),d,20090107,000000,12700.00,12700.00,12700.00,12700.00,0, 0000
Nickel(3MonthsSeller),d,20090108,000000,11555.00,11555.00,11555.00,11555.00,0, 0000
Nickel(3MonthsSeller),d,20090109,000000,11450.00,11450.00,11450.00,11450.00,0, 0000
Nickel(3MonthsSeller),d,20090112,000000,10350.00,10350.00,10350.00,10350.00,0, 0000
Nickel(3MonthsSeller),d,20090113,000000,10425.00,10425.00,10425.00,10425.00,0, 0000
Nickel(3MonthsSeller),d,20090114,000000,10460.00,10460.00,10460.00,10460.00,0, 0000
Nickel(3MonthsSeller),d,20090115,000000,10750.00,10750.00,10750.00,10750.00,0, 0000
Nickel(3MonthsSeller),d,20090116,000000,10925.00,10925.00,10925.00,10925.00,0, 0000
Nickel(3MonthsSeller),d,20090119,000000,10950.00,10950.00,10950.00,10950.00,0, 0000
Nickel(3MonthsSeller),d,20090120,000000,10860.00,10860.00,10860.00,10860.00,0, 0000
Nickel(3MonthsSeller),d,20090121,000000,11125.00,11125.00,11125.00,11125.00,0, 0000
Nickel(3MonthsSeller),d,20090122,000000,11130.00,11130.00,11130.00,11130.00,0, 0000
Nickel(3MonthsSeller),d,20090123,000000,11200.00,11200.00,11200.00,11200.00,0, 0000
Nickel(3MonthsSeller),d,20090126,000000,11700.00,11700.00,11700.00,11700.00,0, 0000
Nickel(3MonthsSeller),d,20090127,000000,11305.00,11305.00,11305.00,11305.00,0, 0000
Nickel(3MonthsSeller),d,20090128,000000,11800.00,11800.00,11800.00,11800.00,0, 0000
Nickel(3MonthsSeller),d,20090129,000000,11010.00,11010.00,11010.00,11010.00,0, 0000
Nickel(3MonthsSeller),d,20090130,000000,11000.00,11000.00,11000.00,11000.00,0, 0000
Nickel(3MonthsSeller),d,20090202,000000,11325.00,11325.00,11325.00,11325.00,0, 0000
Nickel(3MonthsSeller),d,20090203,000000,11305.00,11305.00,11305.00,11305.00,0, 0000
Nickel(3MonthsSeller),d,20090204,000000,11610.00,11610.00,11610.00,11610.00,0, 0000
Nickel(3MonthsSeller),d,20090205,000000,11625.00,11625.00,11625.00,11625.00,0, 0000
Nickel(3MonthsSeller),d,20090206,000000,11550.00,11550.00,11550.00,11550.00,0, 0000
Nickel(3MonthsSeller),d,20090209,000000,11555.00,11555.00,11555.00,11555.00,0, 0000
Nickel(3MonthsSeller),d,20090210,000000,10855.00,10855.00,10855.00,10855.00,0, 0000
Nickel(3MonthsSeller),d,20090211,000000,10575.00,10575.00,10575.00,10575.00,0, 0000
Nickel(3MonthsSeller),d,20090212,000000,10255.00,10255.00,10255.00,10255.00,0, 0000
Nickel(3MonthsSeller),d,20090213,000000,10455.00,10455.00,10455.00,10455.00,0, 0000
Nickel(3MonthsSeller),d,20090216,000000,10075.00,10075.00,10075.00,10075.00,0, 0000
Nickel(3MonthsSeller),d,20090217,000000,10100.00,10100.00,10100.00,10100.00,0, 0000
Nickel(3MonthsSeller),d,20090218,000000,9715.00,9715.00,9715.00,9715.00,0, 0000
Nickel(3MonthsSeller),d,20090219,000000,10000.00,10000.00,10000.00,10000.00,0, 0000
Nickel(3MonthsSeller),d,20090220,000000,9655.00,9655.00,9655.00,9655.00,0, 0000
Nickel(3MonthsSeller),d,20090223,000000,9585.00,9585.00,9585.00,9585.00,0, 0000
Nickel(3MonthsSeller),d,20090224,000000,9600.00,9600.00,9600.00,9600.00,0, 0000
Nickel(3MonthsSeller),d,20090225,000000,9830.00,9830.00,9830.00,9830.00,0, 0000
Nickel(3MonthsSeller),d,20090226,000000,10225.00,10225.00,10225.00,10225.00,0, 0000
Nickel(3MonthsSeller),d,20090227,000000,9730.00,9730.00,9730.00,9730.00,0, 0000
Nickel(3MonthsSeller),d,20090302,000000,9700.00,9700.00,9700.00,9700.00,0, 0000
Nickel(3MonthsSeller),d,20090303,000000,9730.00,9730.00,9730.00,9730.00,0, 0000
Nickel(3MonthsSeller),d,20090304,000000,9855.00,9855.00,9855.00,9855.00,0, 0000
Nickel(3MonthsSeller),d,20090305,000000,9855.00,9855.00,9855.00,9855.00,0, 0000
Nickel(3MonthsSeller),d,20090306,000000,9860.00,9860.00,9860.00,9860.00,0, 0000
Nickel(3MonthsSeller),d,20090309,000000,9675.00,9675.00,9675.00,9675.00,0, 0000
Nickel(3MonthsSeller),d,20090310,000000,9820.00,9820.00,9820.00,9820.00,0, 0000
Nickel(3MonthsSeller),d,20090311,000000,9855.00,9855.00,9855.00,9855.00,0, 0000
Nickel(3MonthsSeller),d,20090312,000000,9675.00,9675.00,9675.00,9675.00,0, 0000
Nickel(3MonthsSeller),d,20090313,000000,9625.00,9625.00,9625.00,9625.00,0, 0000
Nickel(3MonthsSeller),d,20090316,000000,9950.00,9950.00,9950.00,9950.00,0, 0000
Nickel(3MonthsSeller),d,20090317,000000,10100.00,10100.00,10100.00,10100.00,0, 0000
Nickel(3MonthsSeller),d,20090318,000000,9805.00,9805.00,9805.00,9805.00,0, 0000
Nickel(3MonthsSeller),d,20090319,000000,10100.00,10100.00,10100.00,10100.00,0, 0000
Nickel(3MonthsSeller),d,20090320,000000,9975.00,9975.00,9975.00,9975.00,0, 0000
Nickel(3MonthsSeller),d,20090323,000000,9950.00,9950.00,9950.00,9950.00,0, 0000
Nickel(3MonthsSeller),d,20090324,000000,9725.00,9725.00,9725.00,9725.00,0, 0000
Nickel(3MonthsSeller),d,20090325,000000,9600.00,9600.00,9600.00,9600.00,0, 0000
Nickel(3MonthsSeller),d,20090326,000000,9900.00,9900.00,9900.00,9900.00,0, 0000
Nickel(3MonthsSeller),d,20090327,000000,9650.00,9650.00,9650.00,9650.00,0, 0000
Nickel(3MonthsSeller),d,20090330,000000,9480.00,9480.00,9480.00,9480.00,0, 0000
Nickel(3MonthsSeller),d,20090331,000000,9525.00,9525.00,9525.00,9525.00,0, 0000
Nickel(3MonthsSeller),d,20090401,000000,9675.00,9675.00,9675.00,9675.00,0, 0000
Nickel(3MonthsSeller),d,20090402,000000,10325.00,10325.00,10325.00,10325.00,0, 0000
Nickel(3MonthsSeller),d,20090403,000000,10450.00,10450.00,10450.00,10450.00,0, 0000
Nickel(3MonthsSeller),d,20090406,000000,10975.00,10975.00,10975.00,10975.00,0, 0000
Nickel(3MonthsSeller),d,20090407,000000,10700.00,10700.00,10700.00,10700.00,0, 0000
Nickel(3MonthsSeller),d,20090408,000000,10750.00,10750.00,10750.00,10750.00,0, 0000
Nickel(3MonthsSeller),d,20090409,000000,10895.00,10895.00,10895.00,10895.00,0, 0000
Nickel(3MonthsSeller),d,20090414,000000,11500.00,11500.00,11500.00,11500.00,0, 0000
Nickel(3MonthsSeller),d,20090415,000000,12400.00,12400.00,12400.00,12400.00,0, 0000
Nickel(3MonthsSeller),d,20090416,000000,12300.00,12300.00,12300.00,12300.00,0, 0000
Nickel(3MonthsSeller),d,20090417,000000,12555.00,12555.00,12555.00,12555.00,0, 0000
Nickel(3MonthsSeller),d,20090420,000000,12255.00,12255.00,12255.00,12255.00,0, 0000
Nickel(3MonthsSeller),d,20090421,000000,11535.00,11535.00,11535.00,11535.00,0, 0000
Nickel(3MonthsSeller),d,20090422,000000,11455.00,11455.00,11455.00,11455.00,0, 0000
Nickel(3MonthsSeller),d,20090423,000000,11505.00,11505.00,11505.00,11505.00,0, 0000
Nickel(3MonthsSeller),d,20090424,000000,11150.00,11150.00,11150.00,11150.00,0, 0000
Nickel(3MonthsSeller),d,20090427,000000,11005.00,11005.00,11005.00,11005.00,0, 0000
Nickel(3MonthsSeller),d,20090428,000000,10900.00,10900.00,10900.00,10900.00,0, 0000
Nickel(3MonthsSeller),d,20090429,000000,11100.00,11100.00,11100.00,11100.00,0, 0000
Nickel(3MonthsSeller),d,20090430,000000,11650.00,11650.00,11650.00,11650.00,0, 0000
Nickel(3MonthsSeller),d,20090501,000000,11650.00,11650.00,11650.00,11650.00,0, 0000
Nickel(3MonthsSeller),d,20090505,000000,12025.00,12025.00,12025.00,12025.00,0, 0000
Nickel(3MonthsSeller),d,20090506,000000,12105.00,12105.00,12105.00,12105.00,0, 0000
Nickel(3MonthsSeller),d,20090507,000000,13150.00,13150.00,13150.00,13150.00,0, 0000
Nickel(3MonthsSeller),d,20090508,000000,13305.00,13305.00,13305.00,13305.00,0, 0000
Nickel(3MonthsSeller),d,20090511,000000,12875.00,12875.00,12875.00,12875.00,0, 0000
Nickel(3MonthsSeller),d,20090512,000000,13450.00,13450.00,13450.00,13450.00,0, 0000
Nickel(3MonthsSeller),d,20090513,000000,12545.00,12545.00,12545.00,12545.00,0, 0000
Nickel(3MonthsSeller),d,20090514,000000,12275.00,12275.00,12275.00,12275.00,0, 0000
Nickel(3MonthsSeller),d,20090515,000000,12350.00,12350.00,12350.00,12350.00,0, 0000
Nickel(3MonthsSeller),d,20090518,000000,12155.00,12155.00,12155.00,12155.00,0, 0000
Nickel(3MonthsSeller),d,20090519,000000,12775.00,12775.00,12775.00,12775.00,0, 0000
Nickel(3MonthsSeller),d,20090520,000000,12550.00,12550.00,12550.00,12550.00,0, 0000
Nickel(3MonthsSeller),d,20090521,000000,12275.00,12275.00,12275.00,12275.00,0, 0000
Nickel(3MonthsSeller),d,20090522,000000,12645.00,12645.00,12645.00,12645.00,0, 0000
Nickel(3MonthsSeller),d,20090526,000000,12800.00,12800.00,12800.00,12800.00,0, 0000
Nickel(3MonthsSeller),d,20090527,000000,13450.00,13450.00,13450.00,13450.00,0, 0000
Nickel(3MonthsSeller),d,20090528,000000,13425.00,13425.00,13425.00,13425.00,0, 0000
Nickel(3MonthsSeller),d,20090529,000000,13800.00,13800.00,13800.00,13800.00,0, 0000
Nickel(3MonthsSeller),d,20090601,000000,14300.00,14300.00,14300.00,14300.00,0, 0000
Nickel(3MonthsSeller),d,20090602,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Nickel(3MonthsSeller),d,20090603,000000,14375.00,14375.00,14375.00,14375.00,0, 0000
Nickel(3MonthsSeller),d,20090604,000000,13945.00,13945.00,13945.00,13945.00,0, 0000
Nickel(3MonthsSeller),d,20090605,000000,14740.00,14740.00,14740.00,14740.00,0, 0000
Nickel(3MonthsSeller),d,20090608,000000,14375.00,14375.00,14375.00,14375.00,0, 0000
Nickel(3MonthsSeller),d,20090609,000000,14800.00,14800.00,14800.00,14800.00,0, 0000
Nickel(3MonthsSeller),d,20090610,000000,15425.00,15425.00,15425.00,15425.00,0, 0000
Nickel(3MonthsSeller),d,20090611,000000,15650.00,15650.00,15650.00,15650.00,0, 0000
Nickel(3MonthsSeller),d,20090612,000000,15605.00,15605.00,15605.00,15605.00,0, 0000
Nickel(3MonthsSeller),d,20090615,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Nickel(3MonthsSeller),d,20090616,000000,15000.00,15000.00,15000.00,15000.00,0, 0000
Nickel(3MonthsSeller),d,20090617,000000,14800.00,14800.00,14800.00,14800.00,0, 0000
Nickel(3MonthsSeller),d,20090618,000000,14875.00,14875.00,14875.00,14875.00,0, 0000
Nickel(3MonthsSeller),d,20090619,000000,15230.00,15230.00,15230.00,15230.00,0, 0000
Nickel(3MonthsSeller),d,20090622,000000,14775.00,14775.00,14775.00,14775.00,0, 0000
Nickel(3MonthsSeller),d,20090623,000000,14775.00,14775.00,14775.00,14775.00,0, 0000
Nickel(3MonthsSeller),d,20090624,000000,15225.00,15225.00,15225.00,15225.00,0, 0000
Nickel(3MonthsSeller),d,20090625,000000,15460.00,15460.00,15460.00,15460.00,0, 0000
Nickel(3MonthsSeller),d,20090626,000000,15905.00,15905.00,15905.00,15905.00,0, 0000
Nickel(3MonthsSeller),d,20090629,000000,15900.00,15900.00,15900.00,15900.00,0, 0000
Nickel(3MonthsSeller),d,20090630,000000,16055.00,16055.00,16055.00,16055.00,0, 0000
Nickel(3MonthsSeller),d,20090701,000000,15805.00,15805.00,15805.00,15805.00,0, 0000
Nickel(3MonthsSeller),d,20090702,000000,16255.00,16255.00,16255.00,16255.00,0, 0000
Nickel(3MonthsSeller),d,20090703,000000,16375.00,16375.00,16375.00,16375.00,0, 0000
Nickel(3MonthsSeller),d,20090706,000000,15450.00,15450.00,15450.00,15450.00,0, 0000
Nickel(3MonthsSeller),d,20090707,000000,16110.00,16110.00,16110.00,16110.00,0, 0000
Nickel(3MonthsSeller),d,20090708,000000,15525.00,15525.00,15525.00,15525.00,0, 0000
Nickel(3MonthsSeller),d,20090709,000000,15075.00,15075.00,15075.00,15075.00,0, 0000
Nickel(3MonthsSeller),d,20090710,000000,14575.00,14575.00,14575.00,14575.00,0, 0000
Nickel(3MonthsSeller),d,20090713,000000,14415.00,14415.00,14415.00,14415.00,0, 0000
Nickel(3MonthsSeller),d,20090714,000000,15475.00,15475.00,15475.00,15475.00,0, 0000
Nickel(3MonthsSeller),d,20090715,000000,15910.00,15910.00,15910.00,15910.00,0, 0000
Nickel(3MonthsSeller),d,20090716,000000,15925.00,15925.00,15925.00,15925.00,0, 0000
Nickel(3MonthsSeller),d,20090717,000000,15955.00,15955.00,15955.00,15955.00,0, 0000
Nickel(3MonthsSeller),d,20090720,000000,16450.00,16450.00,16450.00,16450.00,0, 0000
Nickel(3MonthsSeller),d,20090721,000000,15880.00,15880.00,15880.00,15880.00,0, 0000
Nickel(3MonthsSeller),d,20090722,000000,15950.00,15950.00,15950.00,15950.00,0, 0000
Nickel(3MonthsSeller),d,20090723,000000,16375.00,16375.00,16375.00,16375.00,0, 0000
Nickel(3MonthsSeller),d,20090724,000000,16650.00,16650.00,16650.00,16650.00,0, 0000
Nickel(3MonthsSeller),d,20090727,000000,16955.00,16955.00,16955.00,16955.00,0, 0000
Nickel(3MonthsSeller),d,20090728,000000,17050.00,17050.00,17050.00,17050.00,0, 0000
Nickel(3MonthsSeller),d,20090729,000000,16380.00,16380.00,16380.00,16380.00,0, 0000
Nickel(3MonthsSeller),d,20090730,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Nickel(3MonthsSeller),d,20090731,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(3MonthsSeller),d,20090803,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(3MonthsSeller),d,20090804,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(3MonthsSeller),d,20090805,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Nickel(3MonthsSeller),d,20090806,000000,20100.00,20100.00,20100.00,20100.00,0, 0000
Nickel(3MonthsSeller),d,20090807,000000,19505.00,19505.00,19505.00,19505.00,0, 0000
Nickel(3MonthsSeller),d,20090810,000000,20495.00,20495.00,20495.00,20495.00,0, 0000
Nickel(3MonthsSeller),d,20090811,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Nickel(3MonthsSeller),d,20090812,000000,19330.00,19330.00,19330.00,19330.00,0, 0000
Nickel(3MonthsSeller),d,20090813,000000,21155.00,21155.00,21155.00,21155.00,0, 0000
Nickel(3MonthsSeller),d,20090814,000000,20825.00,20825.00,20825.00,20825.00,0, 0000
Nickel(3MonthsSeller),d,20090817,000000,19010.00,19010.00,19010.00,19010.00,0, 0000
Nickel(3MonthsSeller),d,20090818,000000,19900.00,19900.00,19900.00,19900.00,0, 0000
Nickel(3MonthsSeller),d,20090819,000000,19005.00,19005.00,19005.00,19005.00,0, 0000
Nickel(3MonthsSeller),d,20090820,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Nickel(3MonthsSeller),d,20090821,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(3MonthsSeller),d,20090824,000000,19650.00,19650.00,19650.00,19650.00,0, 0000
Nickel(3MonthsSeller),d,20090825,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Nickel(3MonthsSeller),d,20090826,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Nickel(3MonthsSeller),d,20090827,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Nickel(3MonthsSeller),d,20090828,000000,19555.00,19555.00,19555.00,19555.00,0, 0000
Nickel(3MonthsSeller),d,20090901,000000,18480.00,18480.00,18480.00,18480.00,0, 0000
Nickel(3MonthsSeller),d,20090902,000000,17755.00,17755.00,17755.00,17755.00,0, 0000
Nickel(3MonthsSeller),d,20090903,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Nickel(3MonthsSeller),d,20090904,000000,18060.00,18060.00,18060.00,18060.00,0, 0000
Nickel(3MonthsSeller),d,20090907,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(3MonthsSeller),d,20090908,000000,18625.00,18625.00,18625.00,18625.00,0, 0000
Nickel(3MonthsSeller),d,20090909,000000,18075.00,18075.00,18075.00,18075.00,0, 0000
Nickel(3MonthsSeller),d,20090910,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(3MonthsSeller),d,20090911,000000,17305.00,17305.00,17305.00,17305.00,0, 0000
Nickel(3MonthsSeller),d,20090914,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(3MonthsSeller),d,20090915,000000,16780.00,16780.00,16780.00,16780.00,0, 0000
Nickel(3MonthsSeller),d,20090916,000000,17250.00,17250.00,17250.00,17250.00,0, 0000
Nickel(3MonthsSeller),d,20090917,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Nickel(3MonthsSeller),d,20090918,000000,17355.00,17355.00,17355.00,17355.00,0, 0000
Nickel(3MonthsSeller),d,20090921,000000,16775.00,16775.00,16775.00,16775.00,0, 0000
Nickel(3MonthsSeller),d,20090922,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Nickel(3MonthsSeller),d,20090923,000000,17715.00,17715.00,17715.00,17715.00,0, 0000
Nickel(3MonthsSeller),d,20090924,000000,17615.00,17615.00,17615.00,17615.00,0, 0000
Nickel(3MonthsSeller),d,20090925,000000,17050.00,17050.00,17050.00,17050.00,0, 0000
Nickel(3MonthsSeller),d,20090928,000000,16650.00,16650.00,16650.00,16650.00,0, 0000
Nickel(3MonthsSeller),d,20090929,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Nickel(3MonthsSeller),d,20090930,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(3MonthsSeller),d,20091001,000000,17725.00,17725.00,17725.00,17725.00,0, 0000
Nickel(3MonthsSeller),d,20091002,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(3MonthsSeller),d,20091005,000000,17250.00,17250.00,17250.00,17250.00,0, 0000
Nickel(3MonthsSeller),d,20091006,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(3MonthsSeller),d,20091007,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Nickel(3MonthsSeller),d,20091008,000000,19275.00,19275.00,19275.00,19275.00,0, 0000
Nickel(3MonthsSeller),d,20091009,000000,19055.00,19055.00,19055.00,19055.00,0, 0000
Nickel(3MonthsSeller),d,20091012,000000,18925.00,18925.00,18925.00,18925.00,0, 0000
Nickel(3MonthsSeller),d,20091013,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(3MonthsSeller),d,20091014,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(3MonthsSeller),d,20091015,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Nickel(3MonthsSeller),d,20091016,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(3MonthsSeller),d,20091019,000000,18900.00,18900.00,18900.00,18900.00,0, 0000
Nickel(3MonthsSeller),d,20091020,000000,19225.00,19225.00,19225.00,19225.00,0, 0000
Nickel(3MonthsSeller),d,20091021,000000,18900.00,18900.00,18900.00,18900.00,0, 0000
Nickel(3MonthsSeller),d,20091022,000000,19525.00,19525.00,19525.00,19525.00,0, 0000
Nickel(3MonthsSeller),d,20091023,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Nickel(3MonthsSeller),d,20091026,000000,19235.00,19235.00,19235.00,19235.00,0, 0000
Nickel(3MonthsSeller),d,20091027,000000,19000.00,19000.00,19000.00,19000.00,0, 0000
Nickel(3MonthsSeller),d,20091028,000000,18525.00,18525.00,18525.00,18525.00,0, 0000
Nickel(3MonthsSeller),d,20091029,000000,18525.00,18525.00,18525.00,18525.00,0, 0000
Nickel(3MonthsSeller),d,20091030,000000,18455.00,18455.00,18455.00,18455.00,0, 0000
Nickel(3MonthsSeller),d,20091102,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(3MonthsSeller),d,20091103,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(3MonthsSeller),d,20091104,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(3MonthsSeller),d,20091105,000000,17855.00,17855.00,17855.00,17855.00,0, 0000
Nickel(3MonthsSeller),d,20091106,000000,17870.00,17870.00,17870.00,17870.00,0, 0000
Nickel(3MonthsSeller),d,20091109,000000,17525.00,17525.00,17525.00,17525.00,0, 0000
Nickel(3MonthsSeller),d,20091110,000000,16925.00,16925.00,16925.00,16925.00,0, 0000
Nickel(3MonthsSeller),d,20091111,000000,17125.00,17125.00,17125.00,17125.00,0, 0000
Nickel(3MonthsSeller),d,20091112,000000,16380.00,16380.00,16380.00,16380.00,0, 0000
Nickel(3MonthsSeller),d,20091113,000000,16250.00,16250.00,16250.00,16250.00,0, 0000
Nickel(3MonthsSeller),d,20091116,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Nickel(3MonthsSeller),d,20091117,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(3MonthsSeller),d,20091118,000000,17350.00,17350.00,17350.00,17350.00,0, 0000
Nickel(3MonthsSeller),d,20091119,000000,17020.00,17020.00,17020.00,17020.00,0, 0000
Nickel(3MonthsSeller),d,20091120,000000,16715.00,16715.00,16715.00,16715.00,0, 0000
Nickel(3MonthsSeller),d,20091123,000000,16955.00,16955.00,16955.00,16955.00,0, 0000
Nickel(3MonthsSeller),d,20091124,000000,16775.00,16775.00,16775.00,16775.00,0, 0000
Nickel(3MonthsSeller),d,20091125,000000,16855.00,16855.00,16855.00,16855.00,0, 0000
Nickel(3MonthsSeller),d,20091126,000000,16825.00,16825.00,16825.00,16825.00,0, 0000
Nickel(3MonthsSeller),d,20091127,000000,16250.00,16250.00,16250.00,16250.00,0, 0000
Nickel(3MonthsSeller),d,20091130,000000,16080.00,16080.00,16080.00,16080.00,0, 0000
Nickel(3MonthsSeller),d,20091201,000000,16325.00,16325.00,16325.00,16325.00,0, 0000
Nickel(3MonthsSeller),d,20091202,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Nickel(3MonthsSeller),d,20091203,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsSeller),d,20091204,000000,16025.00,16025.00,16025.00,16025.00,0, 0000
Nickel(3MonthsSeller),d,20091207,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(3MonthsSeller),d,20091208,000000,15925.00,15925.00,15925.00,15925.00,0, 0000
Nickel(3MonthsSeller),d,20091209,000000,16275.00,16275.00,16275.00,16275.00,0, 0000
Nickel(3MonthsSeller),d,20091210,000000,16555.00,16555.00,16555.00,16555.00,0, 0000
Nickel(3MonthsSeller),d,20091211,000000,16625.00,16625.00,16625.00,16625.00,0, 0000
Nickel(3MonthsSeller),d,20091214,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(3MonthsSeller),d,20091215,000000,16890.00,16890.00,16890.00,16890.00,0, 0000
Nickel(3MonthsSeller),d,20091216,000000,17210.00,17210.00,17210.00,17210.00,0, 0000
Nickel(3MonthsSeller),d,20091217,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Nickel(3MonthsSeller),d,20091218,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(3MonthsSeller),d,20091221,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(3MonthsSeller),d,20091222,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(3MonthsSeller),d,20091223,000000,18010.00,18010.00,18010.00,18010.00,0, 0000
Nickel(3MonthsSeller),d,20091224,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(3MonthsSeller),d,20091229,000000,19100.00,19100.00,19100.00,19100.00,0, 0000
Nickel(3MonthsSeller),d,20091230,000000,18935.00,18935.00,18935.00,18935.00,0, 0000
Nickel(3MonthsSeller),d,20091231,000000,18555.00,18555.00,18555.00,18555.00,0, 0000
Nickel(3MonthsSeller),d,20100104,000000,18975.00,18975.00,18975.00,18975.00,0, 0000
Nickel(3MonthsSeller),d,20100105,000000,18670.00,18670.00,18670.00,18670.00,0, 0000
Nickel(3MonthsSeller),d,20100106,000000,19050.00,19050.00,19050.00,19050.00,0, 0000
Nickel(3MonthsSeller),d,20100107,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(3MonthsSeller),d,20100108,000000,18135.00,18135.00,18135.00,18135.00,0, 0000
Nickel(3MonthsSeller),d,20100111,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Nickel(3MonthsSeller),d,20100112,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(3MonthsSeller),d,20100113,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(3MonthsSeller),d,20100114,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(3MonthsSeller),d,20100115,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Nickel(3MonthsSeller),d,20100118,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(3MonthsSeller),d,20100119,000000,18660.00,18660.00,18660.00,18660.00,0, 0000
Nickel(3MonthsSeller),d,20100120,000000,19060.00,19060.00,19060.00,19060.00,0, 0000
Nickel(3MonthsSeller),d,20100121,000000,18900.00,18900.00,18900.00,18900.00,0, 0000
Nickel(3MonthsSeller),d,20100122,000000,18510.00,18510.00,18510.00,18510.00,0, 0000
Nickel(3MonthsSeller),d,20100125,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(3MonthsSeller),d,20100126,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(3MonthsSeller),d,20100127,000000,17990.00,17990.00,17990.00,17990.00,0, 0000
Nickel(3MonthsSeller),d,20100128,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Nickel(3MonthsSeller),d,20100129,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(3MonthsSeller),d,20100201,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(3MonthsSeller),d,20100202,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(3MonthsSeller),d,20100203,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Nickel(3MonthsSeller),d,20100204,000000,18330.00,18330.00,18330.00,18330.00,0, 0000
Nickel(3MonthsSeller),d,20100205,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(3MonthsSeller),d,20100208,000000,17125.00,17125.00,17125.00,17125.00,0, 0000
Nickel(3MonthsSeller),d,20100209,000000,17405.00,17405.00,17405.00,17405.00,0, 0000
Nickel(3MonthsSeller),d,20100210,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Nickel(3MonthsSeller),d,20100211,000000,18005.00,18005.00,18005.00,18005.00,0, 0000
Nickel(3MonthsSeller),d,20100212,000000,18500.00,18500.00,18500.00,18500.00,0, 0000
Nickel(3MonthsSeller),d,20100215,000000,19070.00,19070.00,19070.00,19070.00,0, 0000
Nickel(3MonthsSeller),d,20100216,000000,19710.00,19710.00,19710.00,19710.00,0, 0000
Nickel(3MonthsSeller),d,20100217,000000,20225.00,20225.00,20225.00,20225.00,0, 0000
Nickel(3MonthsSeller),d,20100218,000000,20325.00,20325.00,20325.00,20325.00,0, 0000
Nickel(3MonthsSeller),d,20100219,000000,20310.00,20310.00,20310.00,20310.00,0, 0000
Nickel(3MonthsSeller),d,20100222,000000,20650.00,20650.00,20650.00,20650.00,0, 0000
Nickel(3MonthsSeller),d,20100223,000000,20460.00,20460.00,20460.00,20460.00,0, 0000
Nickel(3MonthsSeller),d,20100224,000000,20150.00,20150.00,20150.00,20150.00,0, 0000
Nickel(3MonthsSeller),d,20100225,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Nickel(3MonthsSeller),d,20100226,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Nickel(3MonthsSeller),d,20100301,000000,21445.00,21445.00,21445.00,21445.00,0, 0000
Nickel(3MonthsSeller),d,20100302,000000,21630.00,21630.00,21630.00,21630.00,0, 0000
Nickel(3MonthsSeller),d,20100303,000000,22635.00,22635.00,22635.00,22635.00,0, 0000
Nickel(3MonthsSeller),d,20100304,000000,22975.00,22975.00,22975.00,22975.00,0, 0000
Nickel(3MonthsSeller),d,20100305,000000,22550.00,22550.00,22550.00,22550.00,0, 0000
Nickel(3MonthsSeller),d,20100308,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Nickel(3MonthsSeller),d,20100309,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Nickel(3MonthsSeller),d,20100310,000000,22080.00,22080.00,22080.00,22080.00,0, 0000
Nickel(3MonthsSeller),d,20100311,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Nickel(3MonthsSeller),d,20100312,000000,21795.00,21795.00,21795.00,21795.00,0, 0000
Nickel(3MonthsSeller),d,20100315,000000,21450.00,21450.00,21450.00,21450.00,0, 0000
Nickel(3MonthsSeller),d,20100316,000000,22100.00,22100.00,22100.00,22100.00,0, 0000
Nickel(3MonthsSeller),d,20100317,000000,22175.00,22175.00,22175.00,22175.00,0, 0000
Nickel(3MonthsSeller),d,20100318,000000,22305.00,22305.00,22305.00,22305.00,0, 0000
Nickel(3MonthsSeller),d,20100319,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Nickel(3MonthsSeller),d,20100322,000000,21905.00,21905.00,21905.00,21905.00,0, 0000
Nickel(3MonthsSeller),d,20100323,000000,22390.00,22390.00,22390.00,22390.00,0, 0000
Nickel(3MonthsSeller),d,20100324,000000,22205.00,22205.00,22205.00,22205.00,0, 0000
Nickel(3MonthsSeller),d,20100325,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Nickel(3MonthsSeller),d,20100326,000000,23605.00,23605.00,23605.00,23605.00,0, 0000
Nickel(3MonthsSeller),d,20100329,000000,24025.00,24025.00,24025.00,24025.00,0, 0000
Nickel(3MonthsSeller),d,20100330,000000,24200.00,24200.00,24200.00,24200.00,0, 0000
Nickel(3MonthsSeller),d,20100331,000000,24975.00,24975.00,24975.00,24975.00,0, 0000
Nickel(3MonthsSeller),d,20100401,000000,25500.00,25500.00,25500.00,25500.00,0, 0000
Nickel(3MonthsSeller),d,20100406,000000,24650.00,24650.00,24650.00,24650.00,0, 0000
Nickel(3MonthsSeller),d,20100407,000000,24650.00,24650.00,24650.00,24650.00,0, 0000
Nickel(3MonthsSeller),d,20100408,000000,24440.00,24440.00,24440.00,24440.00,0, 0000
Nickel(3MonthsSeller),d,20100409,000000,25200.00,25200.00,25200.00,25200.00,0, 0000
Nickel(3MonthsSeller),d,20100412,000000,25675.00,25675.00,25675.00,25675.00,0, 0000
Nickel(3MonthsSeller),d,20100413,000000,25610.00,25610.00,25610.00,25610.00,0, 0000
Nickel(3MonthsSeller),d,20100414,000000,25875.00,25875.00,25875.00,25875.00,0, 0000
Nickel(3MonthsSeller),d,20100415,000000,26670.00,26670.00,26670.00,26670.00,0, 0000
Nickel(3MonthsSeller),d,20100416,000000,27595.00,27595.00,27595.00,27595.00,0, 0000
Nickel(3MonthsSeller),d,20100419,000000,26600.00,26600.00,26600.00,26600.00,0, 0000
Nickel(3MonthsSeller),d,20100420,000000,27375.00,27375.00,27375.00,27375.00,0, 0000
Nickel(3MonthsSeller),d,20100421,000000,26575.00,26575.00,26575.00,26575.00,0, 0000
Nickel(3MonthsSeller),d,20100422,000000,27080.00,27080.00,27080.00,27080.00,0, 0000
Nickel(3MonthsSeller),d,20100423,000000,26750.00,26750.00,26750.00,26750.00,0, 0000
Nickel(3MonthsSeller),d,20100426,000000,27495.00,27495.00,27495.00,27495.00,0, 0000
Nickel(3MonthsSeller),d,20100427,000000,26800.00,26800.00,26800.00,26800.00,0, 0000
Nickel(3MonthsSeller),d,20100428,000000,25450.00,25450.00,25450.00,25450.00,0, 0000
Nickel(3MonthsSeller),d,20100429,000000,25775.00,25775.00,25775.00,25775.00,0, 0000
Nickel(3MonthsSeller),d,20100430,000000,25900.00,25900.00,25900.00,25900.00,0, 0000
Nickel(3MonthsSeller),d,20100504,000000,25725.00,25725.00,25725.00,25725.00,0, 0000
Nickel(3MonthsSeller),d,20100505,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Nickel(3MonthsSeller),d,20100506,000000,21665.00,21665.00,21665.00,21665.00,0, 0000
Nickel(3MonthsSeller),d,20100507,000000,22250.00,22250.00,22250.00,22250.00,0, 0000
Nickel(3MonthsSeller),d,20100510,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Nickel(3MonthsSeller),d,20100511,000000,22155.00,22155.00,22155.00,22155.00,0, 0000
Nickel(3MonthsSeller),d,20100512,000000,23000.00,23000.00,23000.00,23000.00,0, 0000
Nickel(3MonthsSeller),d,20100514,000000,22200.00,22200.00,22200.00,22200.00,0, 0000
Nickel(3MonthsSeller),d,20100517,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Nickel(3MonthsSeller),d,20100518,000000,21505.00,21505.00,21505.00,21505.00,0, 0000
Nickel(3MonthsSeller),d,20100519,000000,21130.00,21130.00,21130.00,21130.00,0, 0000
Nickel(3MonthsSeller),d,20100520,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(3MonthsSeller),d,20100521,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Nickel(3MonthsSeller),d,20100524,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Nickel(3MonthsSeller),d,20100525,000000,21175.00,21175.00,21175.00,21175.00,0, 0000
Nickel(3MonthsSeller),d,20100526,000000,21625.00,21625.00,21625.00,21625.00,0, 0000
Nickel(3MonthsSeller),d,20100527,000000,21575.00,21575.00,21575.00,21575.00,0, 0000
Nickel(3MonthsSeller),d,20100528,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Nickel(3MonthsSeller),d,20100601,000000,20555.00,20555.00,20555.00,20555.00,0, 0000
Nickel(3MonthsSeller),d,20100602,000000,19975.00,19975.00,19975.00,19975.00,0, 0000
Nickel(3MonthsSeller),d,20100603,000000,19205.00,19205.00,19205.00,19205.00,0, 0000
Nickel(3MonthsSeller),d,20100604,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(3MonthsSeller),d,20100607,000000,18175.00,18175.00,18175.00,18175.00,0, 0000
Nickel(3MonthsSeller),d,20100608,000000,18010.00,18010.00,18010.00,18010.00,0, 0000
Nickel(3MonthsSeller),d,20100609,000000,18900.00,18900.00,18900.00,18900.00,0, 0000
Nickel(3MonthsSeller),d,20100610,000000,19155.00,19155.00,19155.00,19155.00,0, 0000
Nickel(3MonthsSeller),d,20100611,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Nickel(3MonthsSeller),d,20100614,000000,19825.00,19825.00,19825.00,19825.00,0, 0000
Nickel(3MonthsSeller),d,20100615,000000,20200.00,20200.00,20200.00,20200.00,0, 0000
Nickel(3MonthsSeller),d,20100616,000000,19660.00,19660.00,19660.00,19660.00,0, 0000
Nickel(3MonthsSeller),d,20100617,000000,19735.00,19735.00,19735.00,19735.00,0, 0000
Nickel(3MonthsSeller),d,20100618,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Nickel(3MonthsSeller),d,20100621,000000,20005.00,20005.00,20005.00,20005.00,0, 0000
Nickel(3MonthsSeller),d,20100622,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Nickel(3MonthsSeller),d,20100623,000000,19510.00,19510.00,19510.00,19510.00,0, 0000
Nickel(3MonthsSeller),d,20100624,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Nickel(3MonthsSeller),d,20100625,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(3MonthsSeller),d,20100628,000000,20400.00,20400.00,20400.00,20400.00,0, 0000
Nickel(3MonthsSeller),d,20100629,000000,20000.00,20000.00,20000.00,20000.00,0, 0000
Nickel(3MonthsSeller),d,20100630,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Nickel(3MonthsSeller),d,20100701,000000,19275.00,19275.00,19275.00,19275.00,0, 0000
Nickel(3MonthsSeller),d,20100702,000000,19200.00,19200.00,19200.00,19200.00,0, 0000
Nickel(3MonthsSeller),d,20100705,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(3MonthsSeller),d,20100706,000000,18955.00,18955.00,18955.00,18955.00,0, 0000
Nickel(3MonthsSeller),d,20100707,000000,19025.00,19025.00,19025.00,19025.00,0, 0000
Nickel(3MonthsSeller),d,20100708,000000,19325.00,19325.00,19325.00,19325.00,0, 0000
Nickel(3MonthsSeller),d,20100709,000000,19190.00,19190.00,19190.00,19190.00,0, 0000
Nickel(3MonthsSeller),d,20100712,000000,19260.00,19260.00,19260.00,19260.00,0, 0000
Nickel(3MonthsSeller),d,20100713,000000,19350.00,19350.00,19350.00,19350.00,0, 0000
Nickel(3MonthsSeller),d,20100714,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Nickel(3MonthsSeller),d,20100715,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Nickel(3MonthsSeller),d,20100716,000000,19270.00,19270.00,19270.00,19270.00,0, 0000
Nickel(3MonthsSeller),d,20100719,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(3MonthsSeller),d,20100720,000000,18865.00,18865.00,18865.00,18865.00,0, 0000
Nickel(3MonthsSeller),d,20100721,000000,19325.00,19325.00,19325.00,19325.00,0, 0000
Nickel(3MonthsSeller),d,20100722,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Nickel(3MonthsSeller),d,20100723,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Nickel(3MonthsSeller),d,20100726,000000,20515.00,20515.00,20515.00,20515.00,0, 0000
Nickel(3MonthsSeller),d,20100727,000000,20800.00,20800.00,20800.00,20800.00,0, 0000
Nickel(3MonthsSeller),d,20100728,000000,20475.00,20475.00,20475.00,20475.00,0, 0000
Nickel(3MonthsSeller),d,20100729,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Nickel(3MonthsSeller),d,20100730,000000,20625.00,20625.00,20625.00,20625.00,0, 0000
Nickel(3MonthsSeller),d,20100802,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Nickel(3MonthsSeller),d,20100803,000000,21675.00,21675.00,21675.00,21675.00,0, 0000
Nickel(3MonthsSeller),d,20100804,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Nickel(3MonthsSeller),d,20100805,000000,22055.00,22055.00,22055.00,22055.00,0, 0000
Nickel(3MonthsSeller),d,20100806,000000,22165.00,22165.00,22165.00,22165.00,0, 0000
Nickel(3MonthsSeller),d,20100809,000000,22605.00,22605.00,22605.00,22605.00,0, 0000
Nickel(3MonthsSeller),d,20100810,000000,22200.00,22200.00,22200.00,22200.00,0, 0000
Nickel(3MonthsSeller),d,20100811,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Nickel(3MonthsSeller),d,20100812,000000,21110.00,21110.00,21110.00,21110.00,0, 0000
Nickel(3MonthsSeller),d,20100813,000000,21525.00,21525.00,21525.00,21525.00,0, 0000
Nickel(3MonthsSeller),d,20100816,000000,21525.00,21525.00,21525.00,21525.00,0, 0000
Nickel(3MonthsSeller),d,20100817,000000,22025.00,22025.00,22025.00,22025.00,0, 0000
Nickel(3MonthsSeller),d,20100818,000000,21975.00,21975.00,21975.00,21975.00,0, 0000
Nickel(3MonthsSeller),d,20100819,000000,22275.00,22275.00,22275.00,22275.00,0, 0000
Nickel(3MonthsSeller),d,20100820,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Nickel(3MonthsSeller),d,20100823,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(3MonthsSeller),d,20100824,000000,20755.00,20755.00,20755.00,20755.00,0, 0000
Nickel(3MonthsSeller),d,20100825,000000,20130.00,20130.00,20130.00,20130.00,0, 0000
Nickel(3MonthsSeller),d,20100826,000000,20305.00,20305.00,20305.00,20305.00,0, 0000
Nickel(3MonthsSeller),d,20100827,000000,20605.00,20605.00,20605.00,20605.00,0, 0000
Nickel(3MonthsSeller),d,20100831,000000,20795.00,20795.00,20795.00,20795.00,0, 0000
Nickel(3MonthsSeller),d,20100901,000000,21110.00,21110.00,21110.00,21110.00,0, 0000
Nickel(3MonthsSeller),d,20100902,000000,21480.00,21480.00,21480.00,21480.00,0, 0000
Nickel(3MonthsSeller),d,20100903,000000,21885.00,21885.00,21885.00,21885.00,0, 0000
Nickel(3MonthsSeller),d,20100906,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Nickel(3MonthsSeller),d,20100907,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Nickel(3MonthsSeller),d,20100908,000000,22400.00,22400.00,22400.00,22400.00,0, 0000
Nickel(3MonthsSeller),d,20100909,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Nickel(3MonthsSeller),d,20100910,000000,22855.00,22855.00,22855.00,22855.00,0, 0000
Nickel(3MonthsSeller),d,20100913,000000,23075.00,23075.00,23075.00,23075.00,0, 0000
Nickel(3MonthsSeller),d,20100914,000000,22875.00,22875.00,22875.00,22875.00,0, 0000
Nickel(3MonthsSeller),d,20100915,000000,23175.00,23175.00,23175.00,23175.00,0, 0000
Nickel(3MonthsSeller),d,20100916,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Nickel(3MonthsSeller),d,20100917,000000,23425.00,23425.00,23425.00,23425.00,0, 0000
Nickel(3MonthsSeller),d,20100920,000000,23375.00,23375.00,23375.00,23375.00,0, 0000
Nickel(3MonthsSeller),d,20100921,000000,22850.00,22850.00,22850.00,22850.00,0, 0000
Nickel(3MonthsSeller),d,20100922,000000,22300.00,22300.00,22300.00,22300.00,0, 0000
Nickel(3MonthsSeller),d,20100923,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Nickel(3MonthsSeller),d,20100924,000000,22925.00,22925.00,22925.00,22925.00,0, 0000
Nickel(3MonthsSeller),d,20100927,000000,23155.00,23155.00,23155.00,23155.00,0, 0000
Nickel(3MonthsSeller),d,20100928,000000,22895.00,22895.00,22895.00,22895.00,0, 0000
Nickel(3MonthsSeller),d,20100929,000000,23175.00,23175.00,23175.00,23175.00,0, 0000
Nickel(3MonthsSeller),d,20100930,000000,23325.00,23325.00,23325.00,23325.00,0, 0000
Nickel(3MonthsSeller),d,20101001,000000,23825.00,23825.00,23825.00,23825.00,0, 0000
Nickel(3MonthsSeller),d,20101004,000000,23895.00,23895.00,23895.00,23895.00,0, 0000
Nickel(3MonthsSeller),d,20101005,000000,24285.00,24285.00,24285.00,24285.00,0, 0000
Nickel(3MonthsSeller),d,20101006,000000,24880.00,24880.00,24880.00,24880.00,0, 0000
Nickel(3MonthsSeller),d,20101007,000000,24730.00,24730.00,24730.00,24730.00,0, 0000
Nickel(3MonthsSeller),d,20101008,000000,23755.00,23755.00,23755.00,23755.00,0, 0000
Nickel(3MonthsSeller),d,20101011,000000,24505.00,24505.00,24505.00,24505.00,0, 0000
Nickel(3MonthsSeller),d,20101012,000000,24105.00,24105.00,24105.00,24105.00,0, 0000
Nickel(3MonthsSeller),d,20101013,000000,24210.00,24210.00,24210.00,24210.00,0, 0000
Nickel(3MonthsSeller),d,20101014,000000,24500.00,24500.00,24500.00,24500.00,0, 0000
Nickel(3MonthsSeller),d,20101015,000000,24295.00,24295.00,24295.00,24295.00,0, 0000
Nickel(3MonthsSeller),d,20101018,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(3MonthsSeller),d,20101019,000000,23600.00,23600.00,23600.00,23600.00,0, 0000
Nickel(3MonthsSeller),d,20101020,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Nickel(3MonthsSeller),d,20101021,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(3MonthsSeller),d,20101022,000000,23450.00,23450.00,23450.00,23450.00,0, 0000
Nickel(3MonthsSeller),d,20101025,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(3MonthsSeller),d,20101026,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Nickel(3MonthsSeller),d,20101027,000000,22950.00,22950.00,22950.00,22950.00,0, 0000
Nickel(3MonthsSeller),d,20101028,000000,23105.00,23105.00,23105.00,23105.00,0, 0000
Nickel(3MonthsSeller),d,20101029,000000,22895.00,22895.00,22895.00,22895.00,0, 0000
Nickel(3MonthsSeller),d,20101101,000000,23375.00,23375.00,23375.00,23375.00,0, 0000
Nickel(3MonthsSeller),d,20101102,000000,23525.00,23525.00,23525.00,23525.00,0, 0000
Nickel(3MonthsSeller),d,20101103,000000,23710.00,23710.00,23710.00,23710.00,0, 0000
Nickel(3MonthsSeller),d,20101104,000000,24125.00,24125.00,24125.00,24125.00,0, 0000
Nickel(3MonthsSeller),d,20101105,000000,24525.00,24525.00,24525.00,24525.00,0, 0000
Nickel(3MonthsSeller),d,20101108,000000,24250.00,24250.00,24250.00,24250.00,0, 0000
Nickel(3MonthsSeller),d,20101109,000000,24375.00,24375.00,24375.00,24375.00,0, 0000
Nickel(3MonthsSeller),d,20101110,000000,24500.00,24500.00,24500.00,24500.00,0, 0000
Nickel(3MonthsSeller),d,20101111,000000,24275.00,24275.00,24275.00,24275.00,0, 0000
Nickel(3MonthsSeller),d,20101112,000000,23700.00,23700.00,23700.00,23700.00,0, 0000
Nickel(3MonthsSeller),d,20101115,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(3MonthsSeller),d,20101116,000000,22230.00,22230.00,22230.00,22230.00,0, 0000
Nickel(3MonthsSeller),d,20101117,000000,21510.00,21510.00,21510.00,21510.00,0, 0000
Nickel(3MonthsSeller),d,20101118,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Nickel(3MonthsSeller),d,20101119,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Nickel(3MonthsSeller),d,20101122,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Nickel(3MonthsSeller),d,20101123,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(3MonthsSeller),d,20101124,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Nickel(3MonthsSeller),d,20101125,000000,22680.00,22680.00,22680.00,22680.00,0, 0000
Nickel(3MonthsSeller),d,20101126,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(3MonthsSeller),d,20101129,000000,22825.00,22825.00,22825.00,22825.00,0, 0000
Nickel(3MonthsSeller),d,20101130,000000,22625.00,22625.00,22625.00,22625.00,0, 0000
Nickel(3MonthsSeller),d,20101201,000000,23375.00,23375.00,23375.00,23375.00,0, 0000
Nickel(3MonthsSeller),d,20101202,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(3MonthsSeller),d,20101203,000000,23600.00,23600.00,23600.00,23600.00,0, 0000
Nickel(3MonthsSeller),d,20101206,000000,23400.00,23400.00,23400.00,23400.00,0, 0000
Nickel(3MonthsSeller),d,20101207,000000,24200.00,24200.00,24200.00,24200.00,0, 0000
Nickel(3MonthsSeller),d,20101208,000000,23810.00,23810.00,23810.00,23810.00,0, 0000
Nickel(3MonthsSeller),d,20101209,000000,23875.00,23875.00,23875.00,23875.00,0, 0000
Nickel(3MonthsSeller),d,20101210,000000,23755.00,23755.00,23755.00,23755.00,0, 0000
Nickel(3MonthsSeller),d,20101213,000000,24180.00,24180.00,24180.00,24180.00,0, 0000
Nickel(3MonthsSeller),d,20101214,000000,24875.00,24875.00,24875.00,24875.00,0, 0000
Nickel(3MonthsSeller),d,20101215,000000,24400.00,24400.00,24400.00,24400.00,0, 0000
Nickel(3MonthsSeller),d,20101216,000000,24400.00,24400.00,24400.00,24400.00,0, 0000
Nickel(3MonthsSeller),d,20101217,000000,24700.00,24700.00,24700.00,24700.00,0, 0000
Nickel(3MonthsSeller),d,20101220,000000,24970.00,24970.00,24970.00,24970.00,0, 0000
Nickel(3MonthsSeller),d,20101221,000000,24650.00,24650.00,24650.00,24650.00,0, 0000
Nickel(3MonthsSeller),d,20101222,000000,24600.00,24600.00,24600.00,24600.00,0, 0000
Nickel(3MonthsSeller),d,20101223,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(3MonthsSeller),d,20101224,000000,23875.00,23875.00,23875.00,23875.00,0, 0000
Nickel(3MonthsSeller),d,20101229,000000,24290.00,24290.00,24290.00,24290.00,0, 0000
Nickel(3MonthsSeller),d,20101230,000000,24195.00,24195.00,24195.00,24195.00,0, 0000
Nickel(3MonthsSeller),d,20101231,000000,24950.00,24950.00,24950.00,24950.00,0, 0000
Nickel(3MonthsSeller),d,20110104,000000,25200.00,25200.00,25200.00,25200.00,0, 0000
Nickel(3MonthsSeller),d,20110105,000000,24730.00,24730.00,24730.00,24730.00,0, 0000
Nickel(3MonthsSeller),d,20110106,000000,24860.00,24860.00,24860.00,24860.00,0, 0000
Nickel(3MonthsSeller),d,20110107,000000,24350.00,24350.00,24350.00,24350.00,0, 0000
Nickel(3MonthsSeller),d,20110110,000000,24055.00,24055.00,24055.00,24055.00,0, 0000
Nickel(3MonthsSeller),d,20110111,000000,24575.00,24575.00,24575.00,24575.00,0, 0000
Nickel(3MonthsSeller),d,20110112,000000,25135.00,25135.00,25135.00,25135.00,0, 0000
Nickel(3MonthsSeller),d,20110113,000000,25750.00,25750.00,25750.00,25750.00,0, 0000
Nickel(3MonthsSeller),d,20110114,000000,25455.00,25455.00,25455.00,25455.00,0, 0000
Nickel(3MonthsSeller),d,20110117,000000,26025.00,26025.00,26025.00,26025.00,0, 0000
Nickel(3MonthsSeller),d,20110118,000000,26355.00,26355.00,26355.00,26355.00,0, 0000
Nickel(3MonthsSeller),d,20110119,000000,26200.00,26200.00,26200.00,26200.00,0, 0000
Nickel(3MonthsSeller),d,20110120,000000,25675.00,25675.00,25675.00,25675.00,0, 0000
Nickel(3MonthsSeller),d,20110121,000000,25900.00,25900.00,25900.00,25900.00,0, 0000
Nickel(3MonthsSeller),d,20110125,000000,25825.00,25825.00,25825.00,25825.00,0, 0000
Nickel(3MonthsSeller),d,20110126,000000,26130.00,26130.00,26130.00,26130.00,0, 0000
Nickel(3MonthsSeller),d,20110127,000000,26830.00,26830.00,26830.00,26830.00,0, 0000
Nickel(3MonthsSeller),d,20110128,000000,26800.00,26800.00,26800.00,26800.00,0, 0000
Nickel(3MonthsSeller),d,20110131,000000,27100.00,27100.00,27100.00,27100.00,0, 0000
Nickel(3MonthsSeller),d,20110201,000000,27680.00,27680.00,27680.00,27680.00,0, 0000
Nickel(3MonthsSeller),d,20110202,000000,27825.00,27825.00,27825.00,27825.00,0, 0000
Nickel(3MonthsSeller),d,20110203,000000,27780.00,27780.00,27780.00,27780.00,0, 0000
Nickel(3MonthsSeller),d,20110204,000000,28040.00,28040.00,28040.00,28040.00,0, 0000
Nickel(3MonthsSeller),d,20110207,000000,28705.00,28705.00,28705.00,28705.00,0, 0000
Nickel(3MonthsSeller),d,20110208,000000,27900.00,27900.00,27900.00,27900.00,0, 0000
Nickel(3MonthsSeller),d,20110209,000000,28280.00,28280.00,28280.00,28280.00,0, 0000
Nickel(3MonthsSeller),d,20110210,000000,28025.00,28025.00,28025.00,28025.00,0, 0000
Nickel(3MonthsSeller),d,20110210,000000,21125.00,21125.00,21125.00,21125.00,0, 0000
Nickel(3MonthsSeller),d,20110211,000000,27875.00,27875.00,27875.00,27875.00,0, 0000
Nickel(3MonthsSeller),d,20110214,000000,28700.00,28700.00,28700.00,28700.00,0, 0000
Nickel(3MonthsSeller),d,20110215,000000,28910.00,28910.00,28910.00,28910.00,0, 0000
Nickel(3MonthsSeller),d,20110216,000000,28575.00,28575.00,28575.00,28575.00,0, 0000
Nickel(3MonthsSeller),d,20110217,000000,28350.00,28350.00,28350.00,28350.00,0, 0000
Nickel(3MonthsSeller),d,20110218,000000,28355.00,28355.00,28355.00,28355.00,0, 0000
Nickel(3MonthsSeller),d,20110221,000000,29075.00,29075.00,29075.00,29075.00,0, 0000
Nickel(3MonthsSeller),d,20110222,000000,28890.00,28890.00,28890.00,28890.00,0, 0000
Nickel(3MonthsSeller),d,20110223,000000,28300.00,28300.00,28300.00,28300.00,0, 0000
Nickel(3MonthsSeller),d,20110224,000000,27700.00,27700.00,27700.00,27700.00,0, 0000
Nickel(3MonthsSeller),d,20110225,000000,27730.00,27730.00,27730.00,27730.00,0, 0000
Nickel(3MonthsSeller),d,20110228,000000,28760.00,28760.00,28760.00,28760.00,0, 0000
Nickel(3MonthsSeller),d,20110301,000000,28900.00,28900.00,28900.00,28900.00,0, 0000
Nickel(3MonthsSeller),d,20110302,000000,28460.00,28460.00,28460.00,28460.00,0, 0000
Nickel(3MonthsSeller),d,20110303,000000,28900.00,28900.00,28900.00,28900.00,0, 0000
Nickel(3MonthsSeller),d,20110304,000000,28910.00,28910.00,28910.00,28910.00,0, 0000
Nickel(3MonthsSeller),d,20110307,000000,28555.00,28555.00,28555.00,28555.00,0, 0000
Nickel(3MonthsSeller),d,20110308,000000,26630.00,26630.00,26630.00,26630.00,0, 0000
Nickel(3MonthsSeller),d,20110309,000000,27100.00,27100.00,27100.00,27100.00,0, 0000
Nickel(3MonthsSeller),d,20110310,000000,26000.00,26000.00,26000.00,26000.00,0, 0000
Nickel(3MonthsSeller),d,20110311,000000,25655.00,25655.00,25655.00,25655.00,0, 0000
Nickel(3MonthsSeller),d,20110314,000000,25980.00,25980.00,25980.00,25980.00,0, 0000
Nickel(3MonthsSeller),d,20110315,000000,25130.00,25130.00,25130.00,25130.00,0, 0000
Nickel(3MonthsSeller),d,20110316,000000,25400.00,25400.00,25400.00,25400.00,0, 0000
Nickel(3MonthsSeller),d,20110317,000000,25930.00,25930.00,25930.00,25930.00,0, 0000
Nickel(3MonthsSeller),d,20110318,000000,26200.00,26200.00,26200.00,26200.00,0, 0000
Nickel(3MonthsSeller),d,20110321,000000,26800.00,26800.00,26800.00,26800.00,0, 0000
Nickel(3MonthsSeller),d,20110322,000000,26305.00,26305.00,26305.00,26305.00,0, 0000
Nickel(3MonthsSeller),d,20110323,000000,26740.00,26740.00,26740.00,26740.00,0, 0000
Nickel(3MonthsSeller),d,20110324,000000,27140.00,27140.00,27140.00,27140.00,0, 0000
Nickel(3MonthsSeller),d,20110325,000000,27095.00,27095.00,27095.00,27095.00,0, 0000
Nickel(3MonthsSeller),d,20110328,000000,26625.00,26625.00,26625.00,26625.00,0, 0000
Nickel(3MonthsSeller),d,20110329,000000,26300.00,26300.00,26300.00,26300.00,0, 0000
Nickel(3MonthsSeller),d,20110330,000000,26275.00,26275.00,26275.00,26275.00,0, 0000
Nickel(3MonthsSeller),d,20110331,000000,26150.00,26150.00,26150.00,26150.00,0, 0000
Nickel(3MonthsSeller),d,20110401,000000,25600.00,25600.00,25600.00,25600.00,0, 0000
Nickel(3MonthsSeller),d,20110404,000000,25650.00,25650.00,25650.00,25650.00,0, 0000
Nickel(3MonthsSeller),d,20110405,000000,25200.00,25200.00,25200.00,25200.00,0, 0000
Nickel(3MonthsSeller),d,20110406,000000,26000.00,26000.00,26000.00,26000.00,0, 0000
Nickel(3MonthsSeller),d,20110407,000000,27130.00,27130.00,27130.00,27130.00,0, 0000
Nickel(3MonthsSeller),d,20110408,000000,27400.00,27400.00,27400.00,27400.00,0, 0000
Nickel(3MonthsSeller),d,20110411,000000,27410.00,27410.00,27410.00,27410.00,0, 0000
Nickel(3MonthsSeller),d,20110412,000000,27170.00,27170.00,27170.00,27170.00,0, 0000
Nickel(3MonthsSeller),d,20110413,000000,26650.00,26650.00,26650.00,26650.00,0, 0000
Nickel(3MonthsSeller),d,20110414,000000,26080.00,26080.00,26080.00,26080.00,0, 0000
Nickel(3MonthsSeller),d,20110415,000000,26300.00,26300.00,26300.00,26300.00,0, 0000
Nickel(3MonthsSeller),d,20110418,000000,26075.00,26075.00,26075.00,26075.00,0, 0000
Nickel(3MonthsSeller),d,20110419,000000,25555.00,25555.00,25555.00,25555.00,0, 0000
Nickel(3MonthsSeller),d,20110420,000000,26025.00,26025.00,26025.00,26025.00,0, 0000
Nickel(3MonthsSeller),d,20110421,000000,26700.00,26700.00,26700.00,26700.00,0, 0000
Nickel(3MonthsSeller),d,20110426,000000,26275.00,26275.00,26275.00,26275.00,0, 0000
Nickel(3MonthsSeller),d,20110427,000000,26450.00,26450.00,26450.00,26450.00,0, 0000
Nickel(3MonthsSeller),d,20110428,000000,26610.00,26610.00,26610.00,26610.00,0, 0000
Nickel(3MonthsSeller),d,20110503,000000,26505.00,26505.00,26505.00,26505.00,0, 0000
Nickel(3MonthsSeller),d,20110504,000000,26800.00,26800.00,26800.00,26800.00,0, 0000
Nickel(3MonthsSeller),d,20110505,000000,25000.00,25000.00,25000.00,25000.00,0, 0000
Nickel(3MonthsSeller),d,20110506,000000,24450.00,24450.00,24450.00,24450.00,0, 0000
Nickel(3MonthsSeller),d,20110509,000000,24770.00,24770.00,24770.00,24770.00,0, 0000
Nickel(3MonthsSeller),d,20110510,000000,24825.00,24825.00,24825.00,24825.00,0, 0000
Nickel(3MonthsSeller),d,20110511,000000,24455.00,24455.00,24455.00,24455.00,0, 0000
Nickel(3MonthsSeller),d,20110512,000000,24000.00,24000.00,24000.00,24000.00,0, 0000
Nickel(3MonthsSeller),d,20110513,000000,24775.00,24775.00,24775.00,24775.00,0, 0000
Nickel(3MonthsSeller),d,20110516,000000,24010.00,24010.00,24010.00,24010.00,0, 0000
Nickel(3MonthsSeller),d,20110517,000000,24475.00,24475.00,24475.00,24475.00,0, 0000
Nickel(3MonthsSeller),d,20110518,000000,24495.00,24495.00,24495.00,24495.00,0, 0000
Nickel(3MonthsSeller),d,20110519,000000,24180.00,24180.00,24180.00,24180.00,0, 0000
Nickel(3MonthsSeller),d,20110520,000000,23425.00,23425.00,23425.00,23425.00,0, 0000
Nickel(3MonthsSeller),d,20110523,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Nickel(3MonthsSeller),d,20110524,000000,22775.00,22775.00,22775.00,22775.00,0, 0000
Nickel(3MonthsSeller),d,20110525,000000,23405.00,23405.00,23405.00,23405.00,0, 0000
Nickel(3MonthsSeller),d,20110526,000000,23100.00,23100.00,23100.00,23100.00,0, 0000
Nickel(3MonthsSeller),d,20110527,000000,23125.00,23125.00,23125.00,23125.00,0, 0000
Nickel(3MonthsSeller),d,20110531,000000,23250.00,23250.00,23250.00,23250.00,0, 0000
Nickel(3MonthsSeller),d,20110601,000000,23400.00,23400.00,23400.00,23400.00,0, 0000
Nickel(3MonthsSeller),d,20110602,000000,23035.00,23035.00,23035.00,23035.00,0, 0000
Nickel(3MonthsSeller),d,20110603,000000,22575.00,22575.00,22575.00,22575.00,0, 0000
Nickel(3MonthsSeller),d,20110606,000000,22605.00,22605.00,22605.00,22605.00,0, 0000
Nickel(3MonthsSeller),d,20110607,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(3MonthsSeller),d,20110608,000000,22475.00,22475.00,22475.00,22475.00,0, 0000
Nickel(3MonthsSeller),d,20110609,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(3MonthsSeller),d,20110610,000000,22905.00,22905.00,22905.00,22905.00,0, 0000
Nickel(3MonthsSeller),d,20110613,000000,22230.00,22230.00,22230.00,22230.00,0, 0000
Nickel(3MonthsSeller),d,20110614,000000,21775.00,21775.00,21775.00,21775.00,0, 0000
Nickel(3MonthsSeller),d,20110615,000000,22300.00,22300.00,22300.00,22300.00,0, 0000
Nickel(3MonthsSeller),d,20110616,000000,21775.00,21775.00,21775.00,21775.00,0, 0000
Nickel(3MonthsSeller),d,20110617,000000,21905.00,21905.00,21905.00,21905.00,0, 0000
Nickel(3MonthsSeller),d,20110620,000000,21430.00,21430.00,21430.00,21430.00,0, 0000
Nickel(3MonthsSeller),d,20110621,000000,21960.00,21960.00,21960.00,21960.00,0, 0000
Nickel(3MonthsSeller),d,20110622,000000,21925.00,21925.00,21925.00,21925.00,0, 0000
Nickel(3MonthsSeller),d,20110623,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Nickel(3MonthsSeller),d,20110627,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Nickel(3MonthsSeller),d,20110628,000000,22505.00,22505.00,22505.00,22505.00,0, 0000
Nickel(3MonthsSeller),d,20110629,000000,22905.00,22905.00,22905.00,22905.00,0, 0000
Nickel(3MonthsSeller),d,20110630,000000,23160.00,23160.00,23160.00,23160.00,0, 0000
Nickel(3MonthsSeller),d,20110701,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Nickel(3MonthsSeller),d,20110704,000000,23100.00,23100.00,23100.00,23100.00,0, 0000
Nickel(3MonthsSeller),d,20110705,000000,23160.00,23160.00,23160.00,23160.00,0, 0000
Nickel(3MonthsSeller),d,20110706,000000,23255.00,23255.00,23255.00,23255.00,0, 0000
Nickel(3MonthsSeller),d,20110707,000000,23360.00,23360.00,23360.00,23360.00,0, 0000
Nickel(3MonthsSeller),d,20110708,000000,24105.00,24105.00,24105.00,24105.00,0, 0000
Nickel(3MonthsSeller),d,20110711,000000,23440.00,23440.00,23440.00,23440.00,0, 0000
Nickel(3MonthsSeller),d,20110712,000000,23105.00,23105.00,23105.00,23105.00,0, 0000
Nickel(3MonthsSeller),d,20110713,000000,23735.00,23735.00,23735.00,23735.00,0, 0000
Nickel(3MonthsSeller),d,20110714,000000,23870.00,23870.00,23870.00,23870.00,0, 0000
Nickel(3MonthsSeller),d,20110715,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Nickel(3MonthsSeller),d,20110718,000000,23820.00,23820.00,23820.00,23820.00,0, 0000
Nickel(3MonthsSeller),d,20110719,000000,24025.00,24025.00,24025.00,24025.00,0, 0000
Nickel(3MonthsSeller),d,20110720,000000,23955.00,23955.00,23955.00,23955.00,0, 0000
Nickel(3MonthsSeller),d,20110721,000000,23755.00,23755.00,23755.00,23755.00,0, 0000
Nickel(3MonthsSeller),d,20110722,000000,24150.00,24150.00,24150.00,24150.00,0, 0000
Nickel(3MonthsSeller),d,20110725,000000,23805.00,23805.00,23805.00,23805.00,0, 0000
Nickel(3MonthsSeller),d,20110726,000000,24200.00,24200.00,24200.00,24200.00,0, 0000
Nickel(3MonthsSeller),d,20110727,000000,24145.00,24145.00,24145.00,24145.00,0, 0000
Nickel(3MonthsSeller),d,20110728,000000,24425.00,24425.00,24425.00,24425.00,0, 0000
Nickel(3MonthsSeller),d,20110729,000000,24525.00,24525.00,24525.00,24525.00,0, 0000
Nickel(3MonthsSeller),d,20110801,000000,25135.00,25135.00,25135.00,25135.00,0, 0000
Nickel(3MonthsSeller),d,20110802,000000,24525.00,24525.00,24525.00,24525.00,0, 0000
Nickel(3MonthsSeller),d,20110803,000000,23910.00,23910.00,23910.00,23910.00,0, 0000
Nickel(3MonthsSeller),d,20110804,000000,23575.00,23575.00,23575.00,23575.00,0, 0000
Nickel(3MonthsSeller),d,20110805,000000,23125.00,23125.00,23125.00,23125.00,0, 0000
Nickel(3MonthsSeller),d,20110808,000000,22300.00,22300.00,22300.00,22300.00,0, 0000
Nickel(3MonthsSeller),d,20110809,000000,21655.00,21655.00,21655.00,21655.00,0, 0000
Nickel(3MonthsSeller),d,20110810,000000,22075.00,22075.00,22075.00,22075.00,0, 0000
Nickel(3MonthsSeller),d,20110811,000000,21225.00,21225.00,21225.00,21225.00,0, 0000
Nickel(3MonthsSeller),d,20110812,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Nickel(3MonthsSeller),d,20110815,000000,21360.00,21360.00,21360.00,21360.00,0, 0000
Nickel(3MonthsSeller),d,20110816,000000,21555.00,21555.00,21555.00,21555.00,0, 0000
Nickel(3MonthsSeller),d,20110817,000000,21655.00,21655.00,21655.00,21655.00,0, 0000
Nickel(3MonthsSeller),d,20110818,000000,21580.00,21580.00,21580.00,21580.00,0, 0000
Nickel(3MonthsSeller),d,20110819,000000,21510.00,21510.00,21510.00,21510.00,0, 0000
Nickel(3MonthsSeller),d,20110822,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(3MonthsSeller),d,20110823,000000,21030.00,21030.00,21030.00,21030.00,0, 0000
Nickel(3MonthsSeller),d,20110824,000000,20830.00,20830.00,20830.00,20830.00,0, 0000
Nickel(3MonthsSeller),d,20110825,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(3MonthsSeller),d,20110826,000000,21275.00,21275.00,21275.00,21275.00,0, 0000
Nickel(3MonthsSeller),d,20110830,000000,21805.00,21805.00,21805.00,21805.00,0, 0000
Nickel(3MonthsSeller),d,20110831,000000,22075.00,22075.00,22075.00,22075.00,0, 0000
Nickel(3MonthsSeller),d,20110901,000000,21820.00,21820.00,21820.00,21820.00,0, 0000
Nickel(3MonthsSeller),d,20110902,000000,21605.00,21605.00,21605.00,21605.00,0, 0000
Nickel(3MonthsSeller),d,20110905,000000,21075.00,21075.00,21075.00,21075.00,0, 0000
Nickel(3MonthsSeller),d,20110906,000000,20625.00,20625.00,20625.00,20625.00,0, 0000
Nickel(3MonthsSeller),d,20110907,000000,21225.00,21225.00,21225.00,21225.00,0, 0000
Nickel(3MonthsSeller),d,20110908,000000,21560.00,21560.00,21560.00,21560.00,0, 0000
Nickel(3MonthsSeller),d,20110909,000000,21535.00,21535.00,21535.00,21535.00,0, 0000
Nickel(3MonthsSeller),d,20110912,000000,20880.00,20880.00,20880.00,20880.00,0, 0000
Nickel(3MonthsSeller),d,20110913,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Nickel(3MonthsSeller),d,20110914,000000,21125.00,21125.00,21125.00,21125.00,0, 0000
Nickel(3MonthsSeller),d,20110915,000000,21675.00,21675.00,21675.00,21675.00,0, 0000
Nickel(3MonthsSeller),d,20110916,000000,21740.00,21740.00,21740.00,21740.00,0, 0000
Nickel(3MonthsSeller),d,20110919,000000,21105.00,21105.00,21105.00,21105.00,0, 0000
Nickel(3MonthsSeller),d,20110920,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Nickel(3MonthsSeller),d,20110921,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Nickel(3MonthsSeller),d,20110922,000000,19555.00,19555.00,19555.00,19555.00,0, 0000
Nickel(3MonthsSeller),d,20110923,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(3MonthsSeller),d,20110926,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(3MonthsSeller),d,20110927,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(3MonthsSeller),d,20110928,000000,18635.00,18635.00,18635.00,18635.00,0, 0000
Nickel(3MonthsSeller),d,20110929,000000,18455.00,18455.00,18455.00,18455.00,0, 0000
Nickel(3MonthsSeller),d,20110930,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(3MonthsSeller),d,20111003,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(3MonthsSeller),d,20111004,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(3MonthsSeller),d,20111005,000000,18415.00,18415.00,18415.00,18415.00,0, 0000
Nickel(3MonthsSeller),d,20111006,000000,18780.00,18780.00,18780.00,18780.00,0, 0000
Nickel(3MonthsSeller),d,20111007,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Nickel(3MonthsSeller),d,20111010,000000,18805.00,18805.00,18805.00,18805.00,0, 0000
Nickel(3MonthsSeller),d,20111011,000000,18945.00,18945.00,18945.00,18945.00,0, 0000
Nickel(3MonthsSeller),d,20111012,000000,19050.00,19050.00,19050.00,19050.00,0, 0000
Nickel(3MonthsSeller),d,20111013,000000,18460.00,18460.00,18460.00,18460.00,0, 0000
Nickel(3MonthsSeller),d,20111014,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(3MonthsSeller),d,20111017,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(3MonthsSeller),d,20111018,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Nickel(3MonthsSeller),d,20111019,000000,18980.00,18980.00,18980.00,18980.00,0, 0000
Nickel(3MonthsSeller),d,20111020,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(3MonthsSeller),d,20111021,000000,18730.00,18730.00,18730.00,18730.00,0, 0000
Nickel(3MonthsSeller),d,20111024,000000,19075.00,19075.00,19075.00,19075.00,0, 0000
Nickel(3MonthsSeller),d,20111025,000000,19900.00,19900.00,19900.00,19900.00,0, 0000
Nickel(3MonthsSeller),d,20111026,000000,19655.00,19655.00,19655.00,19655.00,0, 0000
Nickel(3MonthsSeller),d,20111027,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Nickel(3MonthsSeller),d,20111028,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Nickel(3MonthsSeller),d,20111031,000000,19250.00,19250.00,19250.00,19250.00,0, 0000
Nickel(3MonthsSeller),d,20111101,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Nickel(3MonthsSeller),d,20111102,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(3MonthsSeller),d,20111103,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Nickel(3MonthsSeller),d,20111104,000000,18525.00,18525.00,18525.00,18525.00,0, 0000
Nickel(3MonthsSeller),d,20111107,000000,18680.00,18680.00,18680.00,18680.00,0, 0000
Nickel(3MonthsSeller),d,20111108,000000,18560.00,18560.00,18560.00,18560.00,0, 0000
Nickel(3MonthsSeller),d,20111109,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(3MonthsSeller),d,20111110,000000,18155.00,18155.00,18155.00,18155.00,0, 0000
Nickel(3MonthsSeller),d,20111111,000000,18155.00,18155.00,18155.00,18155.00,0, 0000
Nickel(3MonthsSeller),d,20111114,000000,18055.00,18055.00,18055.00,18055.00,0, 0000
Nickel(3MonthsSeller),d,20111115,000000,17605.00,17605.00,17605.00,17605.00,0, 0000
Nickel(3MonthsSeller),d,20111116,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Nickel(3MonthsSeller),d,20111117,000000,17835.00,17835.00,17835.00,17835.00,0, 0000
Nickel(3MonthsSeller),d,20111118,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Nickel(3MonthsSeller),d,20111121,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Nickel(3MonthsSeller),d,20111122,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Nickel(3MonthsSeller),d,20111123,000000,17130.00,17130.00,17130.00,17130.00,0, 0000
Nickel(3MonthsSeller),d,20111124,000000,17220.00,17220.00,17220.00,17220.00,0, 0000
Nickel(3MonthsSeller),d,20111125,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(3MonthsSeller),d,20111128,000000,17320.00,17320.00,17320.00,17320.00,0, 0000
Nickel(3MonthsSeller),d,20111129,000000,17025.00,17025.00,17025.00,17025.00,0, 0000
Nickel(3MonthsSeller),d,20111130,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Nickel(3MonthsSeller),d,20111201,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Nickel(3MonthsSeller),d,20111202,000000,17215.00,17215.00,17215.00,17215.00,0, 0000
Nickel(3MonthsSeller),d,20111205,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(3MonthsSeller),d,20111206,000000,18135.00,18135.00,18135.00,18135.00,0, 0000
Nickel(3MonthsSeller),d,20111207,000000,18160.00,18160.00,18160.00,18160.00,0, 0000
Nickel(3MonthsSeller),d,20111208,000000,18205.00,18205.00,18205.00,18205.00,0, 0000
Nickel(3MonthsSeller),d,20111209,000000,18330.00,18330.00,18330.00,18330.00,0, 0000
Nickel(3MonthsSeller),d,20111212,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(3MonthsSeller),d,20111213,000000,18415.00,18415.00,18415.00,18415.00,0, 0000
Nickel(3MonthsSeller),d,20111214,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Nickel(3MonthsSeller),d,20111215,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(3MonthsSeller),d,20111216,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(3MonthsSeller),d,20111219,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(3MonthsSeller),d,20111220,000000,18580.00,18580.00,18580.00,18580.00,0, 0000
Nickel(3MonthsSeller),d,20111221,000000,18545.00,18545.00,18545.00,18545.00,0, 0000
Nickel(3MonthsSeller),d,20111222,000000,18900.00,18900.00,18900.00,18900.00,0, 0000
Nickel(3MonthsSeller),d,20111223,000000,18745.00,18745.00,18745.00,18745.00,0, 0000
Nickel(3MonthsSeller),d,20111228,000000,18410.00,18410.00,18410.00,18410.00,0, 0000
Nickel(3MonthsSeller),d,20111229,000000,17955.00,17955.00,17955.00,17955.00,0, 0000
Nickel(3MonthsSeller),d,20111230,000000,18255.00,18255.00,18255.00,18255.00,0, 0000
Nickel(3MonthsSeller),d,20120103,000000,18425.00,18425.00,18425.00,18425.00,0, 0000
Nickel(3MonthsSeller),d,20120104,000000,18680.00,18680.00,18680.00,18680.00,0, 0000
Nickel(3MonthsSeller),d,20120105,000000,18560.00,18560.00,18560.00,18560.00,0, 0000
Nickel(3MonthsSeller),d,20120106,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Nickel(3MonthsSeller),d,20120109,000000,18875.00,18875.00,18875.00,18875.00,0, 0000
Nickel(3MonthsSeller),d,20120110,000000,19410.00,19410.00,19410.00,19410.00,0, 0000
Nickel(3MonthsSeller),d,20120111,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Nickel(3MonthsSeller),d,20120112,000000,19600.00,19600.00,19600.00,19600.00,0, 0000
Nickel(3MonthsSeller),d,20120113,000000,19650.00,19650.00,19650.00,19650.00,0, 0000
Nickel(3MonthsSeller),d,20120116,000000,19305.00,19305.00,19305.00,19305.00,0, 0000
Nickel(3MonthsSeller),d,20120117,000000,19605.00,19605.00,19605.00,19605.00,0, 0000
Nickel(3MonthsSeller),d,20120118,000000,19525.00,19525.00,19525.00,19525.00,0, 0000
Nickel(3MonthsSeller),d,20120119,000000,19740.00,19740.00,19740.00,19740.00,0, 0000
Nickel(3MonthsSeller),d,20120120,000000,20180.00,20180.00,20180.00,20180.00,0, 0000
Nickel(3MonthsSeller),d,20120123,000000,20670.00,20670.00,20670.00,20670.00,0, 0000
Nickel(3MonthsSeller),d,20120124,000000,20295.00,20295.00,20295.00,20295.00,0, 0000
Nickel(3MonthsSeller),d,20120125,000000,20555.00,20555.00,20555.00,20555.00,0, 0000
Nickel(3MonthsSeller),d,20120126,000000,21450.00,21450.00,21450.00,21450.00,0, 0000
Nickel(3MonthsSeller),d,20120127,000000,21730.00,21730.00,21730.00,21730.00,0, 0000
Nickel(3MonthsSeller),d,20120130,000000,21415.00,21415.00,21415.00,21415.00,0, 0000
Nickel(3MonthsSeller),d,20120131,000000,21275.00,21275.00,21275.00,21275.00,0, 0000
Nickel(3MonthsSeller),d,20120201,000000,20980.00,20980.00,20980.00,20980.00,0, 0000
Nickel(3MonthsSeller),d,20120202,000000,21000.00,21000.00,21000.00,21000.00,0, 0000
Nickel(3MonthsSeller),d,20120203,000000,20845.00,20845.00,20845.00,20845.00,0, 0000
Nickel(3MonthsSeller),d,20120206,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Nickel(3MonthsSeller),d,20120207,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(3MonthsSeller),d,20120208,000000,21880.00,21880.00,21880.00,21880.00,0, 0000
Nickel(3MonthsSeller),d,20120209,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Nickel(3MonthsSeller),d,20120213,000000,21050.00,21050.00,21050.00,21050.00,0, 0000
Nickel(3MonthsSeller),d,20120214,000000,20355.00,20355.00,20355.00,20355.00,0, 0000
Nickel(3MonthsSeller),d,20120215,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Nickel(3MonthsSeller),d,20120216,000000,19830.00,19830.00,19830.00,19830.00,0, 0000
Nickel(3MonthsSeller),d,20120217,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Nickel(3MonthsSeller),d,20120221,000000,20125.00,20125.00,20125.00,20125.00,0, 0000
Nickel(3MonthsSeller),d,20120222,000000,20160.00,20160.00,20160.00,20160.00,0, 0000
Nickel(3MonthsSeller),d,20120223,000000,20195.00,20195.00,20195.00,20195.00,0, 0000
Nickel(3MonthsSeller),d,20120224,000000,20020.00,20020.00,20020.00,20020.00,0, 0000
Nickel(3MonthsSeller),d,20120227,000000,20000.00,20000.00,20000.00,20000.00,0, 0000
Nickel(3MonthsSeller),d,20120228,000000,20260.00,20260.00,20260.00,20260.00,0, 0000
Nickel(3MonthsSeller),d,20120229,000000,20000.00,20000.00,20000.00,20000.00,0, 0000
Nickel(3MonthsSeller),d,20120301,000000,19755.00,19755.00,19755.00,19755.00,0, 0000
Nickel(3MonthsSeller),d,20120302,000000,19525.00,19525.00,19525.00,19525.00,0, 0000
Nickel(3MonthsSeller),d,20120305,000000,19355.00,19355.00,19355.00,19355.00,0, 0000
Nickel(3MonthsSeller),d,20120306,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(3MonthsSeller),d,20120307,000000,18895.00,18895.00,18895.00,18895.00,0, 0000
Nickel(3MonthsSeller),d,20120308,000000,19105.00,19105.00,19105.00,19105.00,0, 0000
Nickel(3MonthsSeller),d,20120309,000000,18875.00,18875.00,18875.00,18875.00,0, 0000
Nickel(3MonthsSeller),d,20120312,000000,19075.00,19075.00,19075.00,19075.00,0, 0000
Nickel(3MonthsSeller),d,20120313,000000,19330.00,19330.00,19330.00,19330.00,0, 0000
Nickel(3MonthsSeller),d,20120314,000000,19455.00,19455.00,19455.00,19455.00,0, 0000
Nickel(3MonthsSeller),d,20120315,000000,19255.00,19255.00,19255.00,19255.00,0, 0000
Nickel(3MonthsSeller),d,20120316,000000,19275.00,19275.00,19275.00,19275.00,0, 0000
Nickel(3MonthsSeller),d,20120319,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(3MonthsSeller),d,20120320,000000,18825.00,18825.00,18825.00,18825.00,0, 0000
Nickel(3MonthsSeller),d,20120321,000000,18940.00,18940.00,18940.00,18940.00,0, 0000
Nickel(3MonthsSeller),d,20120322,000000,18530.00,18530.00,18530.00,18530.00,0, 0000
Nickel(3MonthsSeller),d,20120323,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(3MonthsSeller),d,20120326,000000,18260.00,18260.00,18260.00,18260.00,0, 0000
Nickel(3MonthsSeller),d,20120327,000000,18070.00,18070.00,18070.00,18070.00,0, 0000
Nickel(3MonthsSeller),d,20120328,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(3MonthsSeller),d,20120329,000000,17480.00,17480.00,17480.00,17480.00,0, 0000
Nickel(3MonthsSeller),d,20120330,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Nickel(3MonthsSeller),d,20120402,000000,17910.00,17910.00,17910.00,17910.00,0, 0000
Nickel(3MonthsSeller),d,20120403,000000,18380.00,18380.00,18380.00,18380.00,0, 0000
Nickel(3MonthsSeller),d,20120404,000000,18120.00,18120.00,18120.00,18120.00,0, 0000
Nickel(3MonthsSeller),d,20120405,000000,17945.00,17945.00,17945.00,17945.00,0, 0000
Nickel(3MonthsSeller),d,20120410,000000,18090.00,18090.00,18090.00,18090.00,0, 0000
Nickel(3MonthsSeller),d,20120411,000000,17955.00,17955.00,17955.00,17955.00,0, 0000
Nickel(3MonthsSeller),d,20120412,000000,18260.00,18260.00,18260.00,18260.00,0, 0000
Nickel(3MonthsSeller),d,20120413,000000,18460.00,18460.00,18460.00,18460.00,0, 0000
Nickel(3MonthsSeller),d,20120416,000000,18010.00,18010.00,18010.00,18010.00,0, 0000
Nickel(3MonthsSeller),d,20120417,000000,17810.00,17810.00,17810.00,17810.00,0, 0000
Nickel(3MonthsSeller),d,20120418,000000,17815.00,17815.00,17815.00,17815.00,0, 0000
Nickel(3MonthsSeller),d,20120419,000000,17680.00,17680.00,17680.00,17680.00,0, 0000
Nickel(3MonthsSeller),d,20120420,000000,17810.00,17810.00,17810.00,17810.00,0, 0000
Nickel(3MonthsSeller),d,20120423,000000,17630.00,17630.00,17630.00,17630.00,0, 0000
Nickel(3MonthsSeller),d,20120424,000000,17665.00,17665.00,17665.00,17665.00,0, 0000
Nickel(3MonthsSeller),d,20120425,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Nickel(3MonthsSeller),d,20120426,000000,18070.00,18070.00,18070.00,18070.00,0, 0000
Nickel(3MonthsSeller),d,20120427,000000,18330.00,18330.00,18330.00,18330.00,0, 0000
Nickel(3MonthsSeller),d,20120430,000000,17910.00,17910.00,17910.00,17910.00,0, 0000
Nickel(3MonthsSeller),d,20120501,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(3MonthsSeller),d,20120502,000000,17475.00,17475.00,17475.00,17475.00,0, 0000
Nickel(3MonthsSeller),d,20120503,000000,17475.00,17475.00,17475.00,17475.00,0, 0000
Nickel(3MonthsSeller),d,20120504,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(3MonthsSeller),d,20120508,000000,17470.00,17470.00,17470.00,17470.00,0, 0000
Nickel(3MonthsSeller),d,20120509,000000,17075.00,17075.00,17075.00,17075.00,0, 0000
Nickel(3MonthsSeller),d,20120510,000000,17225.00,17225.00,17225.00,17225.00,0, 0000
Nickel(3MonthsSeller),d,20120511,000000,17060.00,17060.00,17060.00,17060.00,0, 0000
Nickel(3MonthsSeller),d,20120514,000000,17005.00,17005.00,17005.00,17005.00,0, 0000
Nickel(3MonthsSeller),d,20120515,000000,17035.00,17035.00,17035.00,17035.00,0, 0000
Nickel(3MonthsSeller),d,20120516,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(3MonthsSeller),d,20120517,000000,16980.00,16980.00,16980.00,16980.00,0, 0000
Nickel(3MonthsSeller),d,20120518,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Nickel(3MonthsSeller),d,20120521,000000,16860.00,16860.00,16860.00,16860.00,0, 0000
Nickel(3MonthsSeller),d,20120522,000000,17060.00,17060.00,17060.00,17060.00,0, 0000
Nickel(3MonthsSeller),d,20120523,000000,16905.00,16905.00,16905.00,16905.00,0, 0000
Nickel(3MonthsSeller),d,20120524,000000,17005.00,17005.00,17005.00,17005.00,0, 0000
Nickel(3MonthsSeller),d,20120525,000000,17070.00,17070.00,17070.00,17070.00,0, 0000
Nickel(3MonthsSeller),d,20120528,000000,17080.00,17080.00,17080.00,17080.00,0, 0000
Nickel(3MonthsSeller),d,20120529,000000,16970.00,16970.00,16970.00,16970.00,0, 0000
Nickel(3MonthsSeller),d,20120530,000000,16450.00,16450.00,16450.00,16450.00,0, 0000
Nickel(3MonthsSeller),d,20120531,000000,16475.00,16475.00,16475.00,16475.00,0, 0000
Nickel(3MonthsSeller),d,20120601,000000,16090.00,16090.00,16090.00,16090.00,0, 0000
Nickel(3MonthsSeller),d,20120606,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsSeller),d,20120607,000000,16505.00,16505.00,16505.00,16505.00,0, 0000
Nickel(3MonthsSeller),d,20120608,000000,16405.00,16405.00,16405.00,16405.00,0, 0000
Nickel(3MonthsSeller),d,20120611,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Nickel(3MonthsSeller),d,20120612,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(3MonthsSeller),d,20120613,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(3MonthsSeller),d,20120614,000000,16830.00,16830.00,16830.00,16830.00,0, 0000
Nickel(3MonthsSeller),d,20120615,000000,16655.00,16655.00,16655.00,16655.00,0, 0000
Nickel(3MonthsSeller),d,20120618,000000,16680.00,16680.00,16680.00,16680.00,0, 0000
Nickel(3MonthsSeller),d,20120619,000000,16745.00,16745.00,16745.00,16745.00,0, 0000
Nickel(3MonthsSeller),d,20120620,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Nickel(3MonthsSeller),d,20120621,000000,16875.00,16875.00,16875.00,16875.00,0, 0000
Nickel(3MonthsSeller),d,20120622,000000,16325.00,16325.00,16325.00,16325.00,0, 0000
Nickel(3MonthsSeller),d,20120625,000000,16410.00,16410.00,16410.00,16410.00,0, 0000
Nickel(3MonthsSeller),d,20120626,000000,16320.00,16320.00,16320.00,16320.00,0, 0000
Nickel(3MonthsSeller),d,20120627,000000,16220.00,16220.00,16220.00,16220.00,0, 0000
Nickel(3MonthsSeller),d,20120628,000000,16430.00,16430.00,16430.00,16430.00,0, 0000
Nickel(3MonthsSeller),d,20120629,000000,16455.00,16455.00,16455.00,16455.00,0, 0000
Nickel(3MonthsSeller),d,20120702,000000,16635.00,16635.00,16635.00,16635.00,0, 0000
Nickel(3MonthsSeller),d,20120703,000000,17180.00,17180.00,17180.00,17180.00,0, 0000
Nickel(3MonthsSeller),d,20120704,000000,17025.00,17025.00,17025.00,17025.00,0, 0000
Nickel(3MonthsSeller),d,20120705,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(3MonthsSeller),d,20120706,000000,16505.00,16505.00,16505.00,16505.00,0, 0000
Nickel(3MonthsSeller),d,20120709,000000,16280.00,16280.00,16280.00,16280.00,0, 0000
Nickel(3MonthsSeller),d,20120710,000000,16230.00,16230.00,16230.00,16230.00,0, 0000
Nickel(3MonthsSeller),d,20120711,000000,16225.00,16225.00,16225.00,16225.00,0, 0000
Nickel(3MonthsSeller),d,20120712,000000,15885.00,15885.00,15885.00,15885.00,0, 0000
Nickel(3MonthsSeller),d,20120713,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsSeller),d,20120716,000000,16020.00,16020.00,16020.00,16020.00,0, 0000
Nickel(3MonthsSeller),d,20120717,000000,16205.00,16205.00,16205.00,16205.00,0, 0000
Nickel(3MonthsSeller),d,20120718,000000,16050.00,16050.00,16050.00,16050.00,0, 0000
Nickel(3MonthsSeller),d,20120719,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsSeller),d,20120720,000000,15900.00,15900.00,15900.00,15900.00,0, 0000
Nickel(3MonthsSeller),d,20120723,000000,15650.00,15650.00,15650.00,15650.00,0, 0000
Nickel(3MonthsSeller),d,20120724,000000,15685.00,15685.00,15685.00,15685.00,0, 0000
Nickel(3MonthsSeller),d,20120725,000000,15760.00,15760.00,15760.00,15760.00,0, 0000
Nickel(3MonthsSeller),d,20120726,000000,15970.00,15970.00,15970.00,15970.00,0, 0000
Nickel(3MonthsSeller),d,20120727,000000,15910.00,15910.00,15910.00,15910.00,0, 0000
Nickel(3MonthsSeller),d,20120730,000000,16065.00,16065.00,16065.00,16065.00,0, 0000
Nickel(3MonthsSeller),d,20120731,000000,16025.00,16025.00,16025.00,16025.00,0, 0000
Nickel(3MonthsSeller),d,20120801,000000,15800.00,15800.00,15800.00,15800.00,0, 0000
Nickel(3MonthsSeller),d,20120802,000000,15595.00,15595.00,15595.00,15595.00,0, 0000
Nickel(3MonthsSeller),d,20120803,000000,15405.00,15405.00,15405.00,15405.00,0, 0000
Nickel(3MonthsSeller),d,20120806,000000,15530.00,15530.00,15530.00,15530.00,0, 0000
Nickel(3MonthsSeller),d,20120807,000000,15700.00,15700.00,15700.00,15700.00,0, 0000
Nickel(3MonthsSeller),d,20120808,000000,15550.00,15550.00,15550.00,15550.00,0, 0000
Nickel(3MonthsSeller),d,20120809,000000,15510.00,15510.00,15510.00,15510.00,0, 0000
Nickel(3MonthsSeller),d,20120810,000000,15275.00,15275.00,15275.00,15275.00,0, 0000
Nickel(3MonthsSeller),d,20120813,000000,15425.00,15425.00,15425.00,15425.00,0, 0000
Nickel(3MonthsSeller),d,20120814,000000,15630.00,15630.00,15630.00,15630.00,0, 0000
Nickel(3MonthsSeller),d,20120815,000000,15325.00,15325.00,15325.00,15325.00,0, 0000
Nickel(3MonthsSeller),d,20120816,000000,15260.00,15260.00,15260.00,15260.00,0, 0000
Nickel(3MonthsSeller),d,20120817,000000,15505.00,15505.00,15505.00,15505.00,0, 0000
Nickel(3MonthsSeller),d,20120820,000000,15425.00,15425.00,15425.00,15425.00,0, 0000
Nickel(3MonthsSeller),d,20120821,000000,15655.00,15655.00,15655.00,15655.00,0, 0000
Nickel(3MonthsSeller),d,20120822,000000,15855.00,15855.00,15855.00,15855.00,0, 0000
Nickel(3MonthsSeller),d,20120823,000000,16205.00,16205.00,16205.00,16205.00,0, 0000
Nickel(3MonthsSeller),d,20120824,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Nickel(3MonthsSeller),d,20120827,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Nickel(3MonthsSeller),d,20120828,000000,16255.00,16255.00,16255.00,16255.00,0, 0000
Nickel(3MonthsSeller),d,20120829,000000,16280.00,16280.00,16280.00,16280.00,0, 0000
Nickel(3MonthsSeller),d,20120830,000000,16365.00,16365.00,16365.00,16365.00,0, 0000
Nickel(3MonthsSeller),d,20120831,000000,16000.00,16000.00,16000.00,16000.00,0, 0000
Nickel(3MonthsSeller),d,20120903,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsSeller),d,20120904,000000,16135.00,16135.00,16135.00,16135.00,0, 0000
Nickel(3MonthsSeller),d,20120905,000000,15885.00,15885.00,15885.00,15885.00,0, 0000
Nickel(3MonthsSeller),d,20120906,000000,16175.00,16175.00,16175.00,16175.00,0, 0000
Nickel(3MonthsSeller),d,20120907,000000,16260.00,16260.00,16260.00,16260.00,0, 0000
Nickel(3MonthsSeller),d,20120910,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Nickel(3MonthsSeller),d,20120911,000000,16670.00,16670.00,16670.00,16670.00,0, 0000
Nickel(3MonthsSeller),d,20120912,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Nickel(3MonthsSeller),d,20120913,000000,16730.00,16730.00,16730.00,16730.00,0, 0000
Nickel(3MonthsSeller),d,20120914,000000,17555.00,17555.00,17555.00,17555.00,0, 0000
Nickel(3MonthsSeller),d,20120917,000000,18025.00,18025.00,18025.00,18025.00,0, 0000
Nickel(3MonthsSeller),d,20120918,000000,17840.00,17840.00,17840.00,17840.00,0, 0000
Nickel(3MonthsSeller),d,20120919,000000,17840.00,17840.00,17840.00,17840.00,0, 0000
Nickel(3MonthsSeller),d,20120920,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Nickel(3MonthsSeller),d,20120921,000000,18080.00,18080.00,18080.00,18080.00,0, 0000
Nickel(3MonthsSeller),d,20120924,000000,17930.00,17930.00,17930.00,17930.00,0, 0000
Nickel(3MonthsSeller),d,20120925,000000,18345.00,18345.00,18345.00,18345.00,0, 0000
Nickel(3MonthsSeller),d,20120926,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(3MonthsSeller),d,20120927,000000,18230.00,18230.00,18230.00,18230.00,0, 0000
Nickel(3MonthsSeller),d,20120928,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(3MonthsSeller),d,20121001,000000,18570.00,18570.00,18570.00,18570.00,0, 0000
Nickel(3MonthsSeller),d,20121002,000000,18860.00,18860.00,18860.00,18860.00,0, 0000
Nickel(3MonthsSeller),d,20121003,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Nickel(3MonthsSeller),d,20121004,000000,18625.00,18625.00,18625.00,18625.00,0, 0000
Nickel(3MonthsSeller),d,20121005,000000,18600.00,18600.00,18600.00,18600.00,0, 0000
Nickel(3MonthsSeller),d,20121008,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(3MonthsSeller),d,20121009,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(3MonthsSeller),d,20121010,000000,17830.00,17830.00,17830.00,17830.00,0, 0000
Nickel(3MonthsSeller),d,20121011,000000,17710.00,17710.00,17710.00,17710.00,0, 0000
Nickel(3MonthsSeller),d,20121012,000000,17305.00,17305.00,17305.00,17305.00,0, 0000
Nickel(3MonthsSeller),d,20121015,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(3MonthsSeller),d,20121016,000000,17140.00,17140.00,17140.00,17140.00,0, 0000
Nickel(3MonthsSeller),d,20121017,000000,16880.00,16880.00,16880.00,16880.00,0, 0000
Nickel(3MonthsSeller),d,20121018,000000,17210.00,17210.00,17210.00,17210.00,0, 0000
Nickel(3MonthsSeller),d,20121019,000000,17070.00,17070.00,17070.00,17070.00,0, 0000
Nickel(3MonthsSeller),d,20121022,000000,16815.00,16815.00,16815.00,16815.00,0, 0000
Nickel(3MonthsSeller),d,20121023,000000,16290.00,16290.00,16290.00,16290.00,0, 0000
Nickel(3MonthsSeller),d,20121024,000000,16305.00,16305.00,16305.00,16305.00,0, 0000
Nickel(3MonthsSeller),d,20121025,000000,16450.00,16450.00,16450.00,16450.00,0, 0000
Nickel(3MonthsSeller),d,20121026,000000,16105.00,16105.00,16105.00,16105.00,0, 0000
Nickel(3MonthsSeller),d,20121029,000000,15930.00,15930.00,15930.00,15930.00,0, 0000
Nickel(3MonthsSeller),d,20121030,000000,16080.00,16080.00,16080.00,16080.00,0, 0000
Nickel(3MonthsSeller),d,20121031,000000,16275.00,16275.00,16275.00,16275.00,0, 0000
Nickel(3MonthsSeller),d,20121101,000000,16395.00,16395.00,16395.00,16395.00,0, 0000
Nickel(3MonthsSeller),d,20121102,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsSeller),d,20121105,000000,15855.00,15855.00,15855.00,15855.00,0, 0000
Nickel(3MonthsSeller),d,20121106,000000,16020.00,16020.00,16020.00,16020.00,0, 0000
Nickel(3MonthsSeller),d,20121107,000000,16030.00,16030.00,16030.00,16030.00,0, 0000
Nickel(3MonthsSeller),d,20121108,000000,15995.00,15995.00,15995.00,15995.00,0, 0000
Nickel(3MonthsSeller),d,20121109,000000,15950.00,15950.00,15950.00,15950.00,0, 0000
Nickel(3MonthsSeller),d,20121112,000000,16000.00,16000.00,16000.00,16000.00,0, 0000
Nickel(3MonthsSeller),d,20121113,000000,16000.00,16000.00,16000.00,16000.00,0, 0000
Nickel(3MonthsSeller),d,20121114,000000,16125.00,16125.00,16125.00,16125.00,0, 0000
Nickel(3MonthsSeller),d,20121115,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(3MonthsSeller),d,20121116,000000,15950.00,15950.00,15950.00,15950.00,0, 0000
Nickel(3MonthsSeller),d,20121119,000000,16150.00,16150.00,16150.00,16150.00,0, 0000
Nickel(3MonthsSeller),d,20121120,000000,16365.00,16365.00,16365.00,16365.00,0, 0000
Nickel(3MonthsSeller),d,20121121,000000,16575.00,16575.00,16575.00,16575.00,0, 0000
Nickel(3MonthsSeller),d,20121122,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(3MonthsSeller),d,20121123,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Nickel(3MonthsSeller),d,20121126,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(3MonthsSeller),d,20121127,000000,16730.00,16730.00,16730.00,16730.00,0, 0000
Nickel(3MonthsSeller),d,20121128,000000,16955.00,16955.00,16955.00,16955.00,0, 0000
Nickel(3MonthsSeller),d,20121129,000000,17345.00,17345.00,17345.00,17345.00,0, 0000
Nickel(3MonthsSeller),d,20121130,000000,17275.00,17275.00,17275.00,17275.00,0, 0000
Nickel(3MonthsSeller),d,20121203,000000,17660.00,17660.00,17660.00,17660.00,0, 0000
Nickel(3MonthsSeller),d,20121204,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Nickel(3MonthsSeller),d,20121205,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Nickel(3MonthsSeller),d,20121206,000000,17475.00,17475.00,17475.00,17475.00,0, 0000
Nickel(3MonthsSeller),d,20121207,000000,17080.00,17080.00,17080.00,17080.00,0, 0000
Nickel(3MonthsSeller),d,20121210,000000,17405.00,17405.00,17405.00,17405.00,0, 0000
Nickel(3MonthsSeller),d,20121211,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Nickel(3MonthsSeller),d,20121212,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(3MonthsSeller),d,20121213,000000,17525.00,17525.00,17525.00,17525.00,0, 0000
Nickel(3MonthsSeller),d,20121214,000000,17785.00,17785.00,17785.00,17785.00,0, 0000
Nickel(3MonthsSeller),d,20121217,000000,17720.00,17720.00,17720.00,17720.00,0, 0000
Nickel(3MonthsSeller),d,20121218,000000,17710.00,17710.00,17710.00,17710.00,0, 0000
Nickel(3MonthsSeller),d,20121219,000000,17680.00,17680.00,17680.00,17680.00,0, 0000
Nickel(3MonthsSeller),d,20121220,000000,17540.00,17540.00,17540.00,17540.00,0, 0000
Nickel(3MonthsSeller),d,20121221,000000,17485.00,17485.00,17485.00,17485.00,0, 0000
Nickel(3MonthsSeller),d,20121224,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(3MonthsSeller),d,20121227,000000,17280.00,17280.00,17280.00,17280.00,0, 0000
Nickel(3MonthsSeller),d,20121228,000000,17105.00,17105.00,17105.00,17105.00,0, 0000
Nickel(3MonthsSeller),d,20121231,000000,17160.00,17160.00,17160.00,17160.00,0, 0000
Nickel(3MonthsSeller),d,20130102,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Nickel(3MonthsSeller),d,20130103,000000,17595.00,17595.00,17595.00,17595.00,0, 0000
Nickel(3MonthsSeller),d,20130104,000000,17405.00,17405.00,17405.00,17405.00,0, 0000
Nickel(3MonthsSeller),d,20130107,000000,17290.00,17290.00,17290.00,17290.00,0, 0000
Nickel(3MonthsSeller),d,20130108,000000,17205.00,17205.00,17205.00,17205.00,0, 0000
Nickel(3MonthsSeller),d,20130109,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Nickel(3MonthsSeller),d,20130110,000000,17630.00,17630.00,17630.00,17630.00,0, 0000
Nickel(3MonthsSeller),d,20130111,000000,17405.00,17405.00,17405.00,17405.00,0, 0000
Nickel(3MonthsSeller),d,20130114,000000,17455.00,17455.00,17455.00,17455.00,0, 0000
Nickel(3MonthsSeller),d,20130115,000000,17225.00,17225.00,17225.00,17225.00,0, 0000
Nickel(3MonthsSeller),d,20130116,000000,17380.00,17380.00,17380.00,17380.00,0, 0000
Nickel(3MonthsSeller),d,20130117,000000,17480.00,17480.00,17480.00,17480.00,0, 0000
Nickel(3MonthsSeller),d,20130118,000000,17705.00,17705.00,17705.00,17705.00,0, 0000
Nickel(3MonthsSeller),d,20130121,000000,17430.00,17430.00,17430.00,17430.00,0, 0000
Nickel(3MonthsSeller),d,20130122,000000,17410.00,17410.00,17410.00,17410.00,0, 0000
Nickel(3MonthsSeller),d,20130123,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Nickel(3MonthsSeller),d,20130124,000000,17375.00,17375.00,17375.00,17375.00,0, 0000
Nickel(3MonthsSeller),d,20130125,000000,17305.00,17305.00,17305.00,17305.00,0, 0000
Nickel(3MonthsSeller),d,20130128,000000,17485.00,17485.00,17485.00,17485.00,0, 0000
Nickel(3MonthsSeller),d,20130129,000000,17630.00,17630.00,17630.00,17630.00,0, 0000
Nickel(3MonthsSeller),d,20130130,000000,18245.00,18245.00,18245.00,18245.00,0, 0000
Nickel(3MonthsSeller),d,20130131,000000,18465.00,18465.00,18465.00,18465.00,0, 0000
Nickel(3MonthsSeller),d,20130201,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(3MonthsSeller),d,20130204,000000,18665.00,18665.00,18665.00,18665.00,0, 0000
Nickel(3MonthsSeller),d,20130205,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Nickel(3MonthsSeller),d,20130206,000000,18510.00,18510.00,18510.00,18510.00,0, 0000
Nickel(3MonthsSeller),d,20130207,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(3MonthsSeller),d,20130208,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(3MonthsSeller),d,20130211,000000,18320.00,18320.00,18320.00,18320.00,0, 0000
Nickel(3MonthsSeller),d,20130212,000000,18330.00,18330.00,18330.00,18330.00,0, 0000
Nickel(3MonthsSeller),d,20130213,000000,18375.00,18375.00,18375.00,18375.00,0, 0000
Nickel(3MonthsSeller),d,20130214,000000,18355.00,18355.00,18355.00,18355.00,0, 0000
Nickel(3MonthsSeller),d,20130214,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(3MonthsSeller),d,20130218,000000,18010.00,18010.00,18010.00,18010.00,0, 0000
Nickel(3MonthsSeller),d,20130219,000000,17680.00,17680.00,17680.00,17680.00,0, 0000
Nickel(3MonthsSeller),d,20130220,000000,17285.00,17285.00,17285.00,17285.00,0, 0000
Nickel(3MonthsSeller),d,20130221,000000,16845.00,16845.00,16845.00,16845.00,0, 0000
Nickel(3MonthsSeller),d,20130225,000000,16805.00,16805.00,16805.00,16805.00,0, 0000
Nickel(3MonthsSeller),d,20130226,000000,16595.00,16595.00,16595.00,16595.00,0, 0000
Nickel(3MonthsSeller),d,20130227,000000,16760.00,16760.00,16760.00,16760.00,0, 0000
Nickel(3MonthsSeller),d,20130228,000000,16720.00,16720.00,16720.00,16720.00,0, 0000
Nickel(3MonthsSeller),d,20130301,000000,16485.00,16485.00,16485.00,16485.00,0, 0000
Nickel(3MonthsSeller),d,20130304,000000,16625.00,16625.00,16625.00,16625.00,0, 0000
Nickel(3MonthsSeller),d,20130305,000000,16575.00,16575.00,16575.00,16575.00,0, 0000
Nickel(3MonthsSeller),d,20130306,000000,16630.00,16630.00,16630.00,16630.00,0, 0000
Nickel(3MonthsSeller),d,20130307,000000,16580.00,16580.00,16580.00,16580.00,0, 0000
Nickel(3MonthsSeller),d,20130308,000000,16650.00,16650.00,16650.00,16650.00,0, 0000
Nickel(3MonthsSeller),d,20130311,000000,16700.00,16700.00,16700.00,16700.00,0, 0000
Nickel(3MonthsSeller),d,20130312,000000,17030.00,17030.00,17030.00,17030.00,0, 0000
Nickel(3MonthsSeller),d,20130313,000000,17140.00,17140.00,17140.00,17140.00,0, 0000
Nickel(3MonthsSeller),d,20130314,000000,17080.00,17080.00,17080.00,17080.00,0, 0000
Nickel(3MonthsSeller),d,20130315,000000,17195.00,17195.00,17195.00,17195.00,0, 0000
Nickel(3MonthsSeller),d,20130318,000000,16625.00,16625.00,16625.00,16625.00,0, 0000
Nickel(3MonthsSeller),d,20130319,000000,16660.00,16660.00,16660.00,16660.00,0, 0000
Nickel(3MonthsSeller),d,20130320,000000,16800.00,16800.00,16800.00,16800.00,0, 0000
Nickel(3MonthsSeller),d,20130321,000000,16945.00,16945.00,16945.00,16945.00,0, 0000
Nickel(3MonthsSeller),d,20130322,000000,16930.00,16930.00,16930.00,16930.00,0, 0000
Nickel(3MonthsSeller),d,20130325,000000,17010.00,17010.00,17010.00,17010.00,0, 0000
Nickel(3MonthsSeller),d,20130326,000000,17030.00,17030.00,17030.00,17030.00,0, 0000
Nickel(3MonthsSeller),d,20130327,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(3MonthsSeller),d,20130328,000000,16700.00,16700.00,16700.00,16700.00,0, 0000
Nickel(3MonthsSeller),d,20130402,000000,16450.00,16450.00,16450.00,16450.00,0, 0000
Nickel(3MonthsSeller),d,20130404,000000,16105.00,16105.00,16105.00,16105.00,0, 0000
Nickel(3MonthsSeller),d,20130405,000000,16005.00,16005.00,16005.00,16005.00,0, 0000
Nickel(3MonthsSeller),d,20130408,000000,16185.00,16185.00,16185.00,16185.00,0, 0000
Nickel(3MonthsSeller),d,20130409,000000,16120.00,16120.00,16120.00,16120.00,0, 0000
Nickel(3MonthsSeller),d,20130410,000000,16205.00,16205.00,16205.00,16205.00,0, 0000
Nickel(3MonthsSeller),d,20130411,000000,16055.00,16055.00,16055.00,16055.00,0, 0000
Nickel(3MonthsSeller),d,20130412,000000,16020.00,16020.00,16020.00,16020.00,0, 0000
Nickel(3MonthsSeller),d,20130415,000000,15550.00,15550.00,15550.00,15550.00,0, 0000
Nickel(3MonthsSeller),d,20130416,000000,15800.00,15800.00,15800.00,15800.00,0, 0000
Nickel(3MonthsSeller),d,20130417,000000,15405.00,15405.00,15405.00,15405.00,0, 0000
Nickel(3MonthsSeller),d,20130418,000000,15420.00,15420.00,15420.00,15420.00,0, 0000
Nickel(3MonthsSeller),d,20130419,000000,15310.00,15310.00,15310.00,15310.00,0, 0000
Nickel(3MonthsSeller),d,20130422,000000,15230.00,15230.00,15230.00,15230.00,0, 0000
Nickel(3MonthsSeller),d,20130423,000000,15155.00,15155.00,15155.00,15155.00,0, 0000
Nickel(3MonthsSeller),d,20130424,000000,15255.00,15255.00,15255.00,15255.00,0, 0000
Nickel(3MonthsSeller),d,20130425,000000,15230.00,15230.00,15230.00,15230.00,0, 0000
Nickel(3MonthsSeller),d,20130426,000000,15350.00,15350.00,15350.00,15350.00,0, 0000
Nickel(3MonthsSeller),d,20130429,000000,15380.00,15380.00,15380.00,15380.00,0, 0000
Nickel(3MonthsSeller),d,20130430,000000,15255.00,15255.00,15255.00,15255.00,0, 0000
Nickel(3MonthsSeller),d,20130501,000000,15055.00,15055.00,15055.00,15055.00,0, 0000
Nickel(3MonthsSeller),d,20130502,000000,14850.00,14850.00,14850.00,14850.00,0, 0000
Nickel(3MonthsSeller),d,20130503,000000,14970.00,14970.00,14970.00,14970.00,0, 0000
Nickel(3MonthsSeller),d,20130507,000000,15045.00,15045.00,15045.00,15045.00,0, 0000
Nickel(3MonthsSeller),d,20130508,000000,15495.00,15495.00,15495.00,15495.00,0, 0000
Nickel(3MonthsSeller),d,20130509,000000,15420.00,15420.00,15420.00,15420.00,0, 0000
Nickel(3MonthsSeller),d,20130510,000000,15375.00,15375.00,15375.00,15375.00,0, 0000
Nickel(3MonthsSeller),d,20130513,000000,15340.00,15340.00,15340.00,15340.00,0, 0000
Nickel(3MonthsSeller),d,20130514,000000,15185.00,15185.00,15185.00,15185.00,0, 0000
Nickel(3MonthsSeller),d,20130515,000000,14905.00,14905.00,14905.00,14905.00,0, 0000
Nickel(3MonthsSeller),d,20130516,000000,14900.00,14900.00,14900.00,14900.00,0, 0000
Nickel(3MonthsSeller),d,20130517,000000,14905.00,14905.00,14905.00,14905.00,0, 0000
Nickel(3MonthsSeller),d,20130520,000000,14915.00,14915.00,14915.00,14915.00,0, 0000
Nickel(3MonthsSeller),d,20130521,000000,15105.00,15105.00,15105.00,15105.00,0, 0000
Nickel(3MonthsSeller),d,20130522,000000,15250.00,15250.00,15250.00,15250.00,0, 0000
Nickel(3MonthsSeller),d,20130523,000000,14855.00,14855.00,14855.00,14855.00,0, 0000
Nickel(3MonthsSeller),d,20130524,000000,14845.00,14845.00,14845.00,14845.00,0, 0000
Nickel(3MonthsSeller),d,20130528,000000,14860.00,14860.00,14860.00,14860.00,0, 0000
Nickel(3MonthsSeller),d,20130529,000000,14870.00,14870.00,14870.00,14870.00,0, 0000
Nickel(3MonthsSeller),d,20130530,000000,14800.00,14800.00,14800.00,14800.00,0, 0000
Nickel(3MonthsSeller),d,20130531,000000,14710.00,14710.00,14710.00,14710.00,0, 0000
Nickel(3MonthsSeller),d,20130603,000000,15130.00,15130.00,15130.00,15130.00,0, 0000
Nickel(3MonthsSeller),d,20130604,000000,15205.00,15205.00,15205.00,15205.00,0, 0000
Nickel(3MonthsSeller),d,20130605,000000,15340.00,15340.00,15340.00,15340.00,0, 0000
Nickel(3MonthsSeller),d,20130606,000000,15075.00,15075.00,15075.00,15075.00,0, 0000
Nickel(3MonthsSeller),d,20130607,000000,15110.00,15110.00,15110.00,15110.00,0, 0000
Nickel(3MonthsSeller),d,20130610,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Nickel(3MonthsSeller),d,20130611,000000,14560.00,14560.00,14560.00,14560.00,0, 0000
Nickel(3MonthsSeller),d,20130612,000000,14445.00,14445.00,14445.00,14445.00,0, 0000
Nickel(3MonthsSeller),d,20130613,000000,14115.00,14115.00,14115.00,14115.00,0, 0000
Nickel(3MonthsSeller),d,20130614,000000,14345.00,14345.00,14345.00,14345.00,0, 0000
Nickel(3MonthsSeller),d,20130617,000000,14180.00,14180.00,14180.00,14180.00,0, 0000
Nickel(3MonthsSeller),d,20130618,000000,14055.00,14055.00,14055.00,14055.00,0, 0000
Nickel(3MonthsSeller),d,20130619,000000,14105.00,14105.00,14105.00,14105.00,0, 0000
Nickel(3MonthsSeller),d,20130620,000000,13815.00,13815.00,13815.00,13815.00,0, 0000
Nickel(3MonthsSeller),d,20130621,000000,13835.00,13835.00,13835.00,13835.00,0, 0000
Nickel(3MonthsSeller),d,20130624,000000,13730.00,13730.00,13730.00,13730.00,0, 0000
Nickel(3MonthsSeller),d,20130626,000000,13615.00,13615.00,13615.00,13615.00,0, 0000
Nickel(3MonthsSeller),d,20130627,000000,13750.00,13750.00,13750.00,13750.00,0, 0000
Nickel(3MonthsSeller),d,20130628,000000,13710.00,13710.00,13710.00,13710.00,0, 0000
Nickel(3MonthsSeller),d,20130701,000000,13890.00,13890.00,13890.00,13890.00,0, 0000
Nickel(3MonthsSeller),d,20130703,000000,13870.00,13870.00,13870.00,13870.00,0, 0000
Nickel(3MonthsSeller),d,20130704,000000,13775.00,13775.00,13775.00,13775.00,0, 0000
Nickel(3MonthsSeller),d,20130705,000000,13605.00,13605.00,13605.00,13605.00,0, 0000
Nickel(3MonthsSeller),d,20130708,000000,13440.00,13440.00,13440.00,13440.00,0, 0000
Nickel(3MonthsSeller),d,20130709,000000,13245.00,13245.00,13245.00,13245.00,0, 0000
Nickel(3MonthsSeller),d,20130710,000000,13560.00,13560.00,13560.00,13560.00,0, 0000
Nickel(3MonthsSeller),d,20130711,000000,13740.00,13740.00,13740.00,13740.00,0, 0000
Nickel(3MonthsSeller),d,20130712,000000,13650.00,13650.00,13650.00,13650.00,0, 0000
Nickel(3MonthsSeller),d,20130715,000000,13455.00,13455.00,13455.00,13455.00,0, 0000
