<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Nickel(3MonthsBuyer),d,20090102,000000,12800.00,12800.00,12800.00,12800.00,0, 0000
Nickel(3MonthsBuyer),d,20090105,000000,12555.00,12555.00,12555.00,12555.00,0, 0000
Nickel(3MonthsBuyer),d,20090106,000000,13450.00,13450.00,13450.00,13450.00,0, 0000
Nickel(3MonthsBuyer),d,20090107,000000,12650.00,12650.00,12650.00,12650.00,0, 0000
Nickel(3MonthsBuyer),d,20090108,000000,11550.00,11550.00,11550.00,11550.00,0, 0000
Nickel(3MonthsBuyer),d,20090109,000000,11425.00,11425.00,11425.00,11425.00,0, 0000
Nickel(3MonthsBuyer),d,20090112,000000,10300.00,10300.00,10300.00,10300.00,0, 0000
Nickel(3MonthsBuyer),d,20090113,000000,10420.00,10420.00,10420.00,10420.00,0, 0000
Nickel(3MonthsBuyer),d,20090114,000000,10455.00,10455.00,10455.00,10455.00,0, 0000
Nickel(3MonthsBuyer),d,20090115,000000,10700.00,10700.00,10700.00,10700.00,0, 0000
Nickel(3MonthsBuyer),d,20090116,000000,10900.00,10900.00,10900.00,10900.00,0, 0000
Nickel(3MonthsBuyer),d,20090119,000000,10900.00,10900.00,10900.00,10900.00,0, 0000
Nickel(3MonthsBuyer),d,20090120,000000,10855.00,10855.00,10855.00,10855.00,0, 0000
Nickel(3MonthsBuyer),d,20090121,000000,11100.00,11100.00,11100.00,11100.00,0, 0000
Nickel(3MonthsBuyer),d,20090122,000000,11125.00,11125.00,11125.00,11125.00,0, 0000
Nickel(3MonthsBuyer),d,20090123,000000,11100.00,11100.00,11100.00,11100.00,0, 0000
Nickel(3MonthsBuyer),d,20090126,000000,11675.00,11675.00,11675.00,11675.00,0, 0000
Nickel(3MonthsBuyer),d,20090127,000000,11300.00,11300.00,11300.00,11300.00,0, 0000
Nickel(3MonthsBuyer),d,20090128,000000,11750.00,11750.00,11750.00,11750.00,0, 0000
Nickel(3MonthsBuyer),d,20090129,000000,11005.00,11005.00,11005.00,11005.00,0, 0000
Nickel(3MonthsBuyer),d,20090130,000000,10950.00,10950.00,10950.00,10950.00,0, 0000
Nickel(3MonthsBuyer),d,20090202,000000,11300.00,11300.00,11300.00,11300.00,0, 0000
Nickel(3MonthsBuyer),d,20090203,000000,11300.00,11300.00,11300.00,11300.00,0, 0000
Nickel(3MonthsBuyer),d,20090204,000000,11605.00,11605.00,11605.00,11605.00,0, 0000
Nickel(3MonthsBuyer),d,20090205,000000,11600.00,11600.00,11600.00,11600.00,0, 0000
Nickel(3MonthsBuyer),d,20090206,000000,11525.00,11525.00,11525.00,11525.00,0, 0000
Nickel(3MonthsBuyer),d,20090209,000000,11550.00,11550.00,11550.00,11550.00,0, 0000
Nickel(3MonthsBuyer),d,20090210,000000,10850.00,10850.00,10850.00,10850.00,0, 0000
Nickel(3MonthsBuyer),d,20090211,000000,10550.00,10550.00,10550.00,10550.00,0, 0000
Nickel(3MonthsBuyer),d,20090212,000000,10250.00,10250.00,10250.00,10250.00,0, 0000
Nickel(3MonthsBuyer),d,20090213,000000,10450.00,10450.00,10450.00,10450.00,0, 0000
Nickel(3MonthsBuyer),d,20090216,000000,10070.00,10070.00,10070.00,10070.00,0, 0000
Nickel(3MonthsBuyer),d,20090217,000000,10050.00,10050.00,10050.00,10050.00,0, 0000
Nickel(3MonthsBuyer),d,20090218,000000,9710.00,9710.00,9710.00,9710.00,0, 0000
Nickel(3MonthsBuyer),d,20090219,000000,9950.00,9950.00,9950.00,9950.00,0, 0000
Nickel(3MonthsBuyer),d,20090220,000000,9650.00,9650.00,9650.00,9650.00,0, 0000
Nickel(3MonthsBuyer),d,20090223,000000,9580.00,9580.00,9580.00,9580.00,0, 0000
Nickel(3MonthsBuyer),d,20090224,000000,9550.00,9550.00,9550.00,9550.00,0, 0000
Nickel(3MonthsBuyer),d,20090225,000000,9825.00,9825.00,9825.00,9825.00,0, 0000
Nickel(3MonthsBuyer),d,20090226,000000,10200.00,10200.00,10200.00,10200.00,0, 0000
Nickel(3MonthsBuyer),d,20090227,000000,9725.00,9725.00,9725.00,9725.00,0, 0000
Nickel(3MonthsBuyer),d,20090302,000000,9695.00,9695.00,9695.00,9695.00,0, 0000
Nickel(3MonthsBuyer),d,20090303,000000,9725.00,9725.00,9725.00,9725.00,0, 0000
Nickel(3MonthsBuyer),d,20090304,000000,9850.00,9850.00,9850.00,9850.00,0, 0000
Nickel(3MonthsBuyer),d,20090305,000000,9850.00,9850.00,9850.00,9850.00,0, 0000
Nickel(3MonthsBuyer),d,20090306,000000,9850.00,9850.00,9850.00,9850.00,0, 0000
Nickel(3MonthsBuyer),d,20090309,000000,9670.00,9670.00,9670.00,9670.00,0, 0000
Nickel(3MonthsBuyer),d,20090310,000000,9815.00,9815.00,9815.00,9815.00,0, 0000
Nickel(3MonthsBuyer),d,20090311,000000,9850.00,9850.00,9850.00,9850.00,0, 0000
Nickel(3MonthsBuyer),d,20090312,000000,9650.00,9650.00,9650.00,9650.00,0, 0000
Nickel(3MonthsBuyer),d,20090313,000000,9600.00,9600.00,9600.00,9600.00,0, 0000
Nickel(3MonthsBuyer),d,20090316,000000,9925.00,9925.00,9925.00,9925.00,0, 0000
Nickel(3MonthsBuyer),d,20090317,000000,10075.00,10075.00,10075.00,10075.00,0, 0000
Nickel(3MonthsBuyer),d,20090318,000000,9800.00,9800.00,9800.00,9800.00,0, 0000
Nickel(3MonthsBuyer),d,20090319,000000,10095.00,10095.00,10095.00,10095.00,0, 0000
Nickel(3MonthsBuyer),d,20090320,000000,9950.00,9950.00,9950.00,9950.00,0, 0000
Nickel(3MonthsBuyer),d,20090323,000000,9945.00,9945.00,9945.00,9945.00,0, 0000
Nickel(3MonthsBuyer),d,20090324,000000,9720.00,9720.00,9720.00,9720.00,0, 0000
Nickel(3MonthsBuyer),d,20090325,000000,9575.00,9575.00,9575.00,9575.00,0, 0000
Nickel(3MonthsBuyer),d,20090326,000000,9875.00,9875.00,9875.00,9875.00,0, 0000
Nickel(3MonthsBuyer),d,20090327,000000,9590.00,9590.00,9590.00,9590.00,0, 0000
Nickel(3MonthsBuyer),d,20090330,000000,9475.00,9475.00,9475.00,9475.00,0, 0000
Nickel(3MonthsBuyer),d,20090331,000000,9520.00,9520.00,9520.00,9520.00,0, 0000
Nickel(3MonthsBuyer),d,20090401,000000,9670.00,9670.00,9670.00,9670.00,0, 0000
Nickel(3MonthsBuyer),d,20090402,000000,10320.00,10320.00,10320.00,10320.00,0, 0000
Nickel(3MonthsBuyer),d,20090403,000000,10420.00,10420.00,10420.00,10420.00,0, 0000
Nickel(3MonthsBuyer),d,20090406,000000,10950.00,10950.00,10950.00,10950.00,0, 0000
Nickel(3MonthsBuyer),d,20090407,000000,10675.00,10675.00,10675.00,10675.00,0, 0000
Nickel(3MonthsBuyer),d,20090408,000000,10745.00,10745.00,10745.00,10745.00,0, 0000
Nickel(3MonthsBuyer),d,20090409,000000,10890.00,10890.00,10890.00,10890.00,0, 0000
Nickel(3MonthsBuyer),d,20090414,000000,11495.00,11495.00,11495.00,11495.00,0, 0000
Nickel(3MonthsBuyer),d,20090415,000000,12375.00,12375.00,12375.00,12375.00,0, 0000
Nickel(3MonthsBuyer),d,20090416,000000,12200.00,12200.00,12200.00,12200.00,0, 0000
Nickel(3MonthsBuyer),d,20090417,000000,12550.00,12550.00,12550.00,12550.00,0, 0000
Nickel(3MonthsBuyer),d,20090420,000000,12250.00,12250.00,12250.00,12250.00,0, 0000
Nickel(3MonthsBuyer),d,20090421,000000,11530.00,11530.00,11530.00,11530.00,0, 0000
Nickel(3MonthsBuyer),d,20090422,000000,11450.00,11450.00,11450.00,11450.00,0, 0000
Nickel(3MonthsBuyer),d,20090423,000000,11500.00,11500.00,11500.00,11500.00,0, 0000
Nickel(3MonthsBuyer),d,20090424,000000,11145.00,11145.00,11145.00,11145.00,0, 0000
Nickel(3MonthsBuyer),d,20090427,000000,11000.00,11000.00,11000.00,11000.00,0, 0000
Nickel(3MonthsBuyer),d,20090428,000000,10850.00,10850.00,10850.00,10850.00,0, 0000
Nickel(3MonthsBuyer),d,20090429,000000,11075.00,11075.00,11075.00,11075.00,0, 0000
Nickel(3MonthsBuyer),d,20090430,000000,11645.00,11645.00,11645.00,11645.00,0, 0000
Nickel(3MonthsBuyer),d,20090501,000000,11625.00,11625.00,11625.00,11625.00,0, 0000
Nickel(3MonthsBuyer),d,20090505,000000,12020.00,12020.00,12020.00,12020.00,0, 0000
Nickel(3MonthsBuyer),d,20090506,000000,12100.00,12100.00,12100.00,12100.00,0, 0000
Nickel(3MonthsBuyer),d,20090507,000000,13140.00,13140.00,13140.00,13140.00,0, 0000
Nickel(3MonthsBuyer),d,20090508,000000,13300.00,13300.00,13300.00,13300.00,0, 0000
Nickel(3MonthsBuyer),d,20090511,000000,12850.00,12850.00,12850.00,12850.00,0, 0000
Nickel(3MonthsBuyer),d,20090512,000000,13400.00,13400.00,13400.00,13400.00,0, 0000
Nickel(3MonthsBuyer),d,20090513,000000,12540.00,12540.00,12540.00,12540.00,0, 0000
Nickel(3MonthsBuyer),d,20090514,000000,12200.00,12200.00,12200.00,12200.00,0, 0000
Nickel(3MonthsBuyer),d,20090515,000000,12300.00,12300.00,12300.00,12300.00,0, 0000
Nickel(3MonthsBuyer),d,20090518,000000,12150.00,12150.00,12150.00,12150.00,0, 0000
Nickel(3MonthsBuyer),d,20090519,000000,12750.00,12750.00,12750.00,12750.00,0, 0000
Nickel(3MonthsBuyer),d,20090520,000000,12525.00,12525.00,12525.00,12525.00,0, 0000
Nickel(3MonthsBuyer),d,20090521,000000,12250.00,12250.00,12250.00,12250.00,0, 0000
Nickel(3MonthsBuyer),d,20090522,000000,12640.00,12640.00,12640.00,12640.00,0, 0000
Nickel(3MonthsBuyer),d,20090526,000000,12795.00,12795.00,12795.00,12795.00,0, 0000
Nickel(3MonthsBuyer),d,20090527,000000,13400.00,13400.00,13400.00,13400.00,0, 0000
Nickel(3MonthsBuyer),d,20090528,000000,13420.00,13420.00,13420.00,13420.00,0, 0000
Nickel(3MonthsBuyer),d,20090529,000000,13750.00,13750.00,13750.00,13750.00,0, 0000
Nickel(3MonthsBuyer),d,20090601,000000,14250.00,14250.00,14250.00,14250.00,0, 0000
Nickel(3MonthsBuyer),d,20090602,000000,14575.00,14575.00,14575.00,14575.00,0, 0000
Nickel(3MonthsBuyer),d,20090603,000000,14325.00,14325.00,14325.00,14325.00,0, 0000
Nickel(3MonthsBuyer),d,20090604,000000,13940.00,13940.00,13940.00,13940.00,0, 0000
Nickel(3MonthsBuyer),d,20090605,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Nickel(3MonthsBuyer),d,20090608,000000,14370.00,14370.00,14370.00,14370.00,0, 0000
Nickel(3MonthsBuyer),d,20090609,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Nickel(3MonthsBuyer),d,20090610,000000,15400.00,15400.00,15400.00,15400.00,0, 0000
Nickel(3MonthsBuyer),d,20090611,000000,15600.00,15600.00,15600.00,15600.00,0, 0000
Nickel(3MonthsBuyer),d,20090612,000000,15600.00,15600.00,15600.00,15600.00,0, 0000
Nickel(3MonthsBuyer),d,20090615,000000,15095.00,15095.00,15095.00,15095.00,0, 0000
Nickel(3MonthsBuyer),d,20090616,000000,14995.00,14995.00,14995.00,14995.00,0, 0000
Nickel(3MonthsBuyer),d,20090617,000000,14750.00,14750.00,14750.00,14750.00,0, 0000
Nickel(3MonthsBuyer),d,20090618,000000,14870.00,14870.00,14870.00,14870.00,0, 0000
Nickel(3MonthsBuyer),d,20090619,000000,15225.00,15225.00,15225.00,15225.00,0, 0000
Nickel(3MonthsBuyer),d,20090622,000000,14770.00,14770.00,14770.00,14770.00,0, 0000
Nickel(3MonthsBuyer),d,20090623,000000,14750.00,14750.00,14750.00,14750.00,0, 0000
Nickel(3MonthsBuyer),d,20090624,000000,15200.00,15200.00,15200.00,15200.00,0, 0000
Nickel(3MonthsBuyer),d,20090625,000000,15450.00,15450.00,15450.00,15450.00,0, 0000
Nickel(3MonthsBuyer),d,20090626,000000,15900.00,15900.00,15900.00,15900.00,0, 0000
Nickel(3MonthsBuyer),d,20090629,000000,15895.00,15895.00,15895.00,15895.00,0, 0000
Nickel(3MonthsBuyer),d,20090630,000000,16050.00,16050.00,16050.00,16050.00,0, 0000
Nickel(3MonthsBuyer),d,20090701,000000,15800.00,15800.00,15800.00,15800.00,0, 0000
Nickel(3MonthsBuyer),d,20090702,000000,16250.00,16250.00,16250.00,16250.00,0, 0000
Nickel(3MonthsBuyer),d,20090703,000000,16350.00,16350.00,16350.00,16350.00,0, 0000
Nickel(3MonthsBuyer),d,20090706,000000,15445.00,15445.00,15445.00,15445.00,0, 0000
Nickel(3MonthsBuyer),d,20090707,000000,16105.00,16105.00,16105.00,16105.00,0, 0000
Nickel(3MonthsBuyer),d,20090708,000000,15500.00,15500.00,15500.00,15500.00,0, 0000
Nickel(3MonthsBuyer),d,20090709,000000,15050.00,15050.00,15050.00,15050.00,0, 0000
Nickel(3MonthsBuyer),d,20090710,000000,14570.00,14570.00,14570.00,14570.00,0, 0000
Nickel(3MonthsBuyer),d,20090713,000000,14405.00,14405.00,14405.00,14405.00,0, 0000
Nickel(3MonthsBuyer),d,20090714,000000,15450.00,15450.00,15450.00,15450.00,0, 0000
Nickel(3MonthsBuyer),d,20090715,000000,15905.00,15905.00,15905.00,15905.00,0, 0000
Nickel(3MonthsBuyer),d,20090716,000000,15920.00,15920.00,15920.00,15920.00,0, 0000
Nickel(3MonthsBuyer),d,20090717,000000,15950.00,15950.00,15950.00,15950.00,0, 0000
Nickel(3MonthsBuyer),d,20090720,000000,16425.00,16425.00,16425.00,16425.00,0, 0000
Nickel(3MonthsBuyer),d,20090721,000000,15875.00,15875.00,15875.00,15875.00,0, 0000
Nickel(3MonthsBuyer),d,20090722,000000,15925.00,15925.00,15925.00,15925.00,0, 0000
Nickel(3MonthsBuyer),d,20090723,000000,16370.00,16370.00,16370.00,16370.00,0, 0000
Nickel(3MonthsBuyer),d,20090724,000000,16625.00,16625.00,16625.00,16625.00,0, 0000
Nickel(3MonthsBuyer),d,20090727,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Nickel(3MonthsBuyer),d,20090728,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(3MonthsBuyer),d,20090729,000000,16375.00,16375.00,16375.00,16375.00,0, 0000
Nickel(3MonthsBuyer),d,20090730,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Nickel(3MonthsBuyer),d,20090731,000000,17725.00,17725.00,17725.00,17725.00,0, 0000
Nickel(3MonthsBuyer),d,20090803,000000,18670.00,18670.00,18670.00,18670.00,0, 0000
Nickel(3MonthsBuyer),d,20090804,000000,18795.00,18795.00,18795.00,18795.00,0, 0000
Nickel(3MonthsBuyer),d,20090805,000000,19795.00,19795.00,19795.00,19795.00,0, 0000
Nickel(3MonthsBuyer),d,20090806,000000,20075.00,20075.00,20075.00,20075.00,0, 0000
Nickel(3MonthsBuyer),d,20090807,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(3MonthsBuyer),d,20090810,000000,20490.00,20490.00,20490.00,20490.00,0, 0000
Nickel(3MonthsBuyer),d,20090811,000000,20295.00,20295.00,20295.00,20295.00,0, 0000
Nickel(3MonthsBuyer),d,20090812,000000,19320.00,19320.00,19320.00,19320.00,0, 0000
Nickel(3MonthsBuyer),d,20090813,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(3MonthsBuyer),d,20090814,000000,20820.00,20820.00,20820.00,20820.00,0, 0000
Nickel(3MonthsBuyer),d,20090817,000000,19005.00,19005.00,19005.00,19005.00,0, 0000
Nickel(3MonthsBuyer),d,20090818,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Nickel(3MonthsBuyer),d,20090819,000000,19000.00,19000.00,19000.00,19000.00,0, 0000
Nickel(3MonthsBuyer),d,20090820,000000,19250.00,19250.00,19250.00,19250.00,0, 0000
Nickel(3MonthsBuyer),d,20090821,000000,19495.00,19495.00,19495.00,19495.00,0, 0000
Nickel(3MonthsBuyer),d,20090824,000000,19645.00,19645.00,19645.00,19645.00,0, 0000
Nickel(3MonthsBuyer),d,20090825,000000,19545.00,19545.00,19545.00,19545.00,0, 0000
Nickel(3MonthsBuyer),d,20090826,000000,19445.00,19445.00,19445.00,19445.00,0, 0000
Nickel(3MonthsBuyer),d,20090827,000000,19250.00,19250.00,19250.00,19250.00,0, 0000
Nickel(3MonthsBuyer),d,20090828,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Nickel(3MonthsBuyer),d,20090901,000000,18475.00,18475.00,18475.00,18475.00,0, 0000
Nickel(3MonthsBuyer),d,20090902,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Nickel(3MonthsBuyer),d,20090903,000000,18345.00,18345.00,18345.00,18345.00,0, 0000
Nickel(3MonthsBuyer),d,20090904,000000,18055.00,18055.00,18055.00,18055.00,0, 0000
Nickel(3MonthsBuyer),d,20090907,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Nickel(3MonthsBuyer),d,20090908,000000,18600.00,18600.00,18600.00,18600.00,0, 0000
Nickel(3MonthsBuyer),d,20090909,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(3MonthsBuyer),d,20090910,000000,17445.00,17445.00,17445.00,17445.00,0, 0000
Nickel(3MonthsBuyer),d,20090911,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(3MonthsBuyer),d,20090914,000000,16700.00,16700.00,16700.00,16700.00,0, 0000
Nickel(3MonthsBuyer),d,20090915,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(3MonthsBuyer),d,20090916,000000,17245.00,17245.00,17245.00,17245.00,0, 0000
Nickel(3MonthsBuyer),d,20090917,000000,17525.00,17525.00,17525.00,17525.00,0, 0000
Nickel(3MonthsBuyer),d,20090918,000000,17350.00,17350.00,17350.00,17350.00,0, 0000
Nickel(3MonthsBuyer),d,20090921,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(3MonthsBuyer),d,20090922,000000,17645.00,17645.00,17645.00,17645.00,0, 0000
Nickel(3MonthsBuyer),d,20090923,000000,17710.00,17710.00,17710.00,17710.00,0, 0000
Nickel(3MonthsBuyer),d,20090924,000000,17610.00,17610.00,17610.00,17610.00,0, 0000
Nickel(3MonthsBuyer),d,20090925,000000,17045.00,17045.00,17045.00,17045.00,0, 0000
Nickel(3MonthsBuyer),d,20090928,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Nickel(3MonthsBuyer),d,20090929,000000,16895.00,16895.00,16895.00,16895.00,0, 0000
Nickel(3MonthsBuyer),d,20090930,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(3MonthsBuyer),d,20091001,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Nickel(3MonthsBuyer),d,20091002,000000,17250.00,17250.00,17250.00,17250.00,0, 0000
Nickel(3MonthsBuyer),d,20091005,000000,17225.00,17225.00,17225.00,17225.00,0, 0000
Nickel(3MonthsBuyer),d,20091006,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(3MonthsBuyer),d,20091007,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Nickel(3MonthsBuyer),d,20091008,000000,19250.00,19250.00,19250.00,19250.00,0, 0000
Nickel(3MonthsBuyer),d,20091009,000000,19050.00,19050.00,19050.00,19050.00,0, 0000
Nickel(3MonthsBuyer),d,20091012,000000,18900.00,18900.00,18900.00,18900.00,0, 0000
Nickel(3MonthsBuyer),d,20091013,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(3MonthsBuyer),d,20091014,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Nickel(3MonthsBuyer),d,20091015,000000,18245.00,18245.00,18245.00,18245.00,0, 0000
Nickel(3MonthsBuyer),d,20091016,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Nickel(3MonthsBuyer),d,20091019,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(3MonthsBuyer),d,20091020,000000,19200.00,19200.00,19200.00,19200.00,0, 0000
Nickel(3MonthsBuyer),d,20091021,000000,18875.00,18875.00,18875.00,18875.00,0, 0000
Nickel(3MonthsBuyer),d,20091022,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(3MonthsBuyer),d,20091023,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(3MonthsBuyer),d,20091026,000000,19230.00,19230.00,19230.00,19230.00,0, 0000
Nickel(3MonthsBuyer),d,20091027,000000,18950.00,18950.00,18950.00,18950.00,0, 0000
Nickel(3MonthsBuyer),d,20091028,000000,18500.00,18500.00,18500.00,18500.00,0, 0000
Nickel(3MonthsBuyer),d,20091029,000000,18500.00,18500.00,18500.00,18500.00,0, 0000
Nickel(3MonthsBuyer),d,20091030,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(3MonthsBuyer),d,20091102,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Nickel(3MonthsBuyer),d,20091103,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Nickel(3MonthsBuyer),d,20091104,000000,18295.00,18295.00,18295.00,18295.00,0, 0000
Nickel(3MonthsBuyer),d,20091105,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(3MonthsBuyer),d,20091106,000000,17860.00,17860.00,17860.00,17860.00,0, 0000
Nickel(3MonthsBuyer),d,20091109,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Nickel(3MonthsBuyer),d,20091110,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Nickel(3MonthsBuyer),d,20091111,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(3MonthsBuyer),d,20091112,000000,16375.00,16375.00,16375.00,16375.00,0, 0000
Nickel(3MonthsBuyer),d,20091113,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsBuyer),d,20091116,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Nickel(3MonthsBuyer),d,20091117,000000,16700.00,16700.00,16700.00,16700.00,0, 0000
Nickel(3MonthsBuyer),d,20091118,000000,17345.00,17345.00,17345.00,17345.00,0, 0000
Nickel(3MonthsBuyer),d,20091119,000000,17015.00,17015.00,17015.00,17015.00,0, 0000
Nickel(3MonthsBuyer),d,20091120,000000,16705.00,16705.00,16705.00,16705.00,0, 0000
Nickel(3MonthsBuyer),d,20091123,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Nickel(3MonthsBuyer),d,20091124,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(3MonthsBuyer),d,20091125,000000,16850.00,16850.00,16850.00,16850.00,0, 0000
Nickel(3MonthsBuyer),d,20091126,000000,16800.00,16800.00,16800.00,16800.00,0, 0000
Nickel(3MonthsBuyer),d,20091127,000000,16225.00,16225.00,16225.00,16225.00,0, 0000
Nickel(3MonthsBuyer),d,20091130,000000,16075.00,16075.00,16075.00,16075.00,0, 0000
Nickel(3MonthsBuyer),d,20091201,000000,16300.00,16300.00,16300.00,16300.00,0, 0000
Nickel(3MonthsBuyer),d,20091202,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Nickel(3MonthsBuyer),d,20091203,000000,16195.00,16195.00,16195.00,16195.00,0, 0000
Nickel(3MonthsBuyer),d,20091204,000000,16000.00,16000.00,16000.00,16000.00,0, 0000
Nickel(3MonthsBuyer),d,20091207,000000,16000.00,16000.00,16000.00,16000.00,0, 0000
Nickel(3MonthsBuyer),d,20091208,000000,15910.00,15910.00,15910.00,15910.00,0, 0000
Nickel(3MonthsBuyer),d,20091209,000000,16250.00,16250.00,16250.00,16250.00,0, 0000
Nickel(3MonthsBuyer),d,20091210,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Nickel(3MonthsBuyer),d,20091211,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Nickel(3MonthsBuyer),d,20091214,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(3MonthsBuyer),d,20091215,000000,16885.00,16885.00,16885.00,16885.00,0, 0000
Nickel(3MonthsBuyer),d,20091216,000000,17205.00,17205.00,17205.00,17205.00,0, 0000
Nickel(3MonthsBuyer),d,20091217,000000,17125.00,17125.00,17125.00,17125.00,0, 0000
Nickel(3MonthsBuyer),d,20091218,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Nickel(3MonthsBuyer),d,20091221,000000,17620.00,17620.00,17620.00,17620.00,0, 0000
Nickel(3MonthsBuyer),d,20091222,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Nickel(3MonthsBuyer),d,20091223,000000,18005.00,18005.00,18005.00,18005.00,0, 0000
Nickel(3MonthsBuyer),d,20091224,000000,18745.00,18745.00,18745.00,18745.00,0, 0000
Nickel(3MonthsBuyer),d,20091229,000000,19050.00,19050.00,19050.00,19050.00,0, 0000
Nickel(3MonthsBuyer),d,20091230,000000,18930.00,18930.00,18930.00,18930.00,0, 0000
Nickel(3MonthsBuyer),d,20091231,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(3MonthsBuyer),d,20100104,000000,18920.00,18920.00,18920.00,18920.00,0, 0000
Nickel(3MonthsBuyer),d,20100105,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Nickel(3MonthsBuyer),d,20100106,000000,19045.00,19045.00,19045.00,19045.00,0, 0000
Nickel(3MonthsBuyer),d,20100107,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(3MonthsBuyer),d,20100108,000000,18130.00,18130.00,18130.00,18130.00,0, 0000
Nickel(3MonthsBuyer),d,20100111,000000,18345.00,18345.00,18345.00,18345.00,0, 0000
Nickel(3MonthsBuyer),d,20100112,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Nickel(3MonthsBuyer),d,20100113,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(3MonthsBuyer),d,20100114,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Nickel(3MonthsBuyer),d,20100115,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(3MonthsBuyer),d,20100118,000000,18745.00,18745.00,18745.00,18745.00,0, 0000
Nickel(3MonthsBuyer),d,20100119,000000,18655.00,18655.00,18655.00,18655.00,0, 0000
Nickel(3MonthsBuyer),d,20100120,000000,19055.00,19055.00,19055.00,19055.00,0, 0000
Nickel(3MonthsBuyer),d,20100121,000000,18875.00,18875.00,18875.00,18875.00,0, 0000
Nickel(3MonthsBuyer),d,20100122,000000,18505.00,18505.00,18505.00,18505.00,0, 0000
Nickel(3MonthsBuyer),d,20100125,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(3MonthsBuyer),d,20100126,000000,18295.00,18295.00,18295.00,18295.00,0, 0000
Nickel(3MonthsBuyer),d,20100127,000000,17985.00,17985.00,17985.00,17985.00,0, 0000
Nickel(3MonthsBuyer),d,20100128,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(3MonthsBuyer),d,20100129,000000,18720.00,18720.00,18720.00,18720.00,0, 0000
Nickel(3MonthsBuyer),d,20100201,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(3MonthsBuyer),d,20100202,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(3MonthsBuyer),d,20100203,000000,18195.00,18195.00,18195.00,18195.00,0, 0000
Nickel(3MonthsBuyer),d,20100204,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(3MonthsBuyer),d,20100205,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(3MonthsBuyer),d,20100208,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(3MonthsBuyer),d,20100209,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(3MonthsBuyer),d,20100210,000000,17920.00,17920.00,17920.00,17920.00,0, 0000
Nickel(3MonthsBuyer),d,20100211,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(3MonthsBuyer),d,20100212,000000,18475.00,18475.00,18475.00,18475.00,0, 0000
Nickel(3MonthsBuyer),d,20100215,000000,19050.00,19050.00,19050.00,19050.00,0, 0000
Nickel(3MonthsBuyer),d,20100216,000000,19705.00,19705.00,19705.00,19705.00,0, 0000
Nickel(3MonthsBuyer),d,20100217,000000,20220.00,20220.00,20220.00,20220.00,0, 0000
Nickel(3MonthsBuyer),d,20100218,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Nickel(3MonthsBuyer),d,20100219,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Nickel(3MonthsBuyer),d,20100222,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Nickel(3MonthsBuyer),d,20100223,000000,20455.00,20455.00,20455.00,20455.00,0, 0000
Nickel(3MonthsBuyer),d,20100224,000000,20135.00,20135.00,20135.00,20135.00,0, 0000
Nickel(3MonthsBuyer),d,20100225,000000,20325.00,20325.00,20325.00,20325.00,0, 0000
Nickel(3MonthsBuyer),d,20100226,000000,20525.00,20525.00,20525.00,20525.00,0, 0000
Nickel(3MonthsBuyer),d,20100301,000000,21440.00,21440.00,21440.00,21440.00,0, 0000
Nickel(3MonthsBuyer),d,20100302,000000,21625.00,21625.00,21625.00,21625.00,0, 0000
Nickel(3MonthsBuyer),d,20100303,000000,22630.00,22630.00,22630.00,22630.00,0, 0000
Nickel(3MonthsBuyer),d,20100304,000000,22950.00,22950.00,22950.00,22950.00,0, 0000
Nickel(3MonthsBuyer),d,20100305,000000,22525.00,22525.00,22525.00,22525.00,0, 0000
Nickel(3MonthsBuyer),d,20100308,000000,22645.00,22645.00,22645.00,22645.00,0, 0000
Nickel(3MonthsBuyer),d,20100309,000000,21995.00,21995.00,21995.00,21995.00,0, 0000
Nickel(3MonthsBuyer),d,20100310,000000,22075.00,22075.00,22075.00,22075.00,0, 0000
Nickel(3MonthsBuyer),d,20100311,000000,21395.00,21395.00,21395.00,21395.00,0, 0000
Nickel(3MonthsBuyer),d,20100312,000000,21790.00,21790.00,21790.00,21790.00,0, 0000
Nickel(3MonthsBuyer),d,20100315,000000,21445.00,21445.00,21445.00,21445.00,0, 0000
Nickel(3MonthsBuyer),d,20100316,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Nickel(3MonthsBuyer),d,20100317,000000,22150.00,22150.00,22150.00,22150.00,0, 0000
Nickel(3MonthsBuyer),d,20100318,000000,22300.00,22300.00,22300.00,22300.00,0, 0000
Nickel(3MonthsBuyer),d,20100319,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Nickel(3MonthsBuyer),d,20100322,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Nickel(3MonthsBuyer),d,20100323,000000,22385.00,22385.00,22385.00,22385.00,0, 0000
Nickel(3MonthsBuyer),d,20100324,000000,22200.00,22200.00,22200.00,22200.00,0, 0000
Nickel(3MonthsBuyer),d,20100325,000000,22670.00,22670.00,22670.00,22670.00,0, 0000
Nickel(3MonthsBuyer),d,20100326,000000,23600.00,23600.00,23600.00,23600.00,0, 0000
Nickel(3MonthsBuyer),d,20100329,000000,24020.00,24020.00,24020.00,24020.00,0, 0000
Nickel(3MonthsBuyer),d,20100330,000000,24195.00,24195.00,24195.00,24195.00,0, 0000
Nickel(3MonthsBuyer),d,20100331,000000,24970.00,24970.00,24970.00,24970.00,0, 0000
Nickel(3MonthsBuyer),d,20100401,000000,25475.00,25475.00,25475.00,25475.00,0, 0000
Nickel(3MonthsBuyer),d,20100406,000000,24645.00,24645.00,24645.00,24645.00,0, 0000
Nickel(3MonthsBuyer),d,20100407,000000,24625.00,24625.00,24625.00,24625.00,0, 0000
Nickel(3MonthsBuyer),d,20100408,000000,24450.00,24450.00,24450.00,24450.00,0, 0000
Nickel(3MonthsBuyer),d,20100409,000000,25195.00,25195.00,25195.00,25195.00,0, 0000
Nickel(3MonthsBuyer),d,20100412,000000,25650.00,25650.00,25650.00,25650.00,0, 0000
Nickel(3MonthsBuyer),d,20100413,000000,25605.00,25605.00,25605.00,25605.00,0, 0000
Nickel(3MonthsBuyer),d,20100414,000000,25870.00,25870.00,25870.00,25870.00,0, 0000
Nickel(3MonthsBuyer),d,20100415,000000,26665.00,26665.00,26665.00,26665.00,0, 0000
Nickel(3MonthsBuyer),d,20100416,000000,27590.00,27590.00,27590.00,27590.00,0, 0000
Nickel(3MonthsBuyer),d,20100419,000000,26550.00,26550.00,26550.00,26550.00,0, 0000
Nickel(3MonthsBuyer),d,20100420,000000,27350.00,27350.00,27350.00,27350.00,0, 0000
Nickel(3MonthsBuyer),d,20100421,000000,26550.00,26550.00,26550.00,26550.00,0, 0000
Nickel(3MonthsBuyer),d,20100422,000000,27075.00,27075.00,27075.00,27075.00,0, 0000
Nickel(3MonthsBuyer),d,20100423,000000,26725.00,26725.00,26725.00,26725.00,0, 0000
Nickel(3MonthsBuyer),d,20100426,000000,27490.00,27490.00,27490.00,27490.00,0, 0000
Nickel(3MonthsBuyer),d,20100427,000000,26775.00,26775.00,26775.00,26775.00,0, 0000
Nickel(3MonthsBuyer),d,20100428,000000,25425.00,25425.00,25425.00,25425.00,0, 0000
Nickel(3MonthsBuyer),d,20100429,000000,25770.00,25770.00,25770.00,25770.00,0, 0000
Nickel(3MonthsBuyer),d,20100430,000000,25895.00,25895.00,25895.00,25895.00,0, 0000
Nickel(3MonthsBuyer),d,20100504,000000,25720.00,25720.00,25720.00,25720.00,0, 0000
Nickel(3MonthsBuyer),d,20100505,000000,22695.00,22695.00,22695.00,22695.00,0, 0000
Nickel(3MonthsBuyer),d,20100506,000000,21660.00,21660.00,21660.00,21660.00,0, 0000
Nickel(3MonthsBuyer),d,20100507,000000,22220.00,22220.00,22220.00,22220.00,0, 0000
Nickel(3MonthsBuyer),d,20100510,000000,23250.00,23250.00,23250.00,23250.00,0, 0000
Nickel(3MonthsBuyer),d,20100511,000000,22150.00,22150.00,22150.00,22150.00,0, 0000
Nickel(3MonthsBuyer),d,20100512,000000,22950.00,22950.00,22950.00,22950.00,0, 0000
Nickel(3MonthsBuyer),d,20100514,000000,22175.00,22175.00,22175.00,22175.00,0, 0000
Nickel(3MonthsBuyer),d,20100517,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(3MonthsBuyer),d,20100518,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(3MonthsBuyer),d,20100519,000000,21125.00,21125.00,21125.00,21125.00,0, 0000
Nickel(3MonthsBuyer),d,20100520,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(3MonthsBuyer),d,20100521,000000,21175.00,21175.00,21175.00,21175.00,0, 0000
Nickel(3MonthsBuyer),d,20100524,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Nickel(3MonthsBuyer),d,20100525,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(3MonthsBuyer),d,20100526,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Nickel(3MonthsBuyer),d,20100527,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Nickel(3MonthsBuyer),d,20100528,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Nickel(3MonthsBuyer),d,20100601,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Nickel(3MonthsBuyer),d,20100602,000000,19925.00,19925.00,19925.00,19925.00,0, 0000
Nickel(3MonthsBuyer),d,20100603,000000,19200.00,19200.00,19200.00,19200.00,0, 0000
Nickel(3MonthsBuyer),d,20100604,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Nickel(3MonthsBuyer),d,20100607,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(3MonthsBuyer),d,20100608,000000,18005.00,18005.00,18005.00,18005.00,0, 0000
Nickel(3MonthsBuyer),d,20100609,000000,18875.00,18875.00,18875.00,18875.00,0, 0000
Nickel(3MonthsBuyer),d,20100610,000000,19150.00,19150.00,19150.00,19150.00,0, 0000
Nickel(3MonthsBuyer),d,20100611,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Nickel(3MonthsBuyer),d,20100614,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Nickel(3MonthsBuyer),d,20100615,000000,20190.00,20190.00,20190.00,20190.00,0, 0000
Nickel(3MonthsBuyer),d,20100616,000000,19655.00,19655.00,19655.00,19655.00,0, 0000
Nickel(3MonthsBuyer),d,20100617,000000,19730.00,19730.00,19730.00,19730.00,0, 0000
Nickel(3MonthsBuyer),d,20100618,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Nickel(3MonthsBuyer),d,20100621,000000,20000.00,20000.00,20000.00,20000.00,0, 0000
Nickel(3MonthsBuyer),d,20100622,000000,19425.00,19425.00,19425.00,19425.00,0, 0000
Nickel(3MonthsBuyer),d,20100623,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(3MonthsBuyer),d,20100624,000000,19325.00,19325.00,19325.00,19325.00,0, 0000
Nickel(3MonthsBuyer),d,20100625,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Nickel(3MonthsBuyer),d,20100628,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Nickel(3MonthsBuyer),d,20100629,000000,19990.00,19990.00,19990.00,19990.00,0, 0000
Nickel(3MonthsBuyer),d,20100630,000000,19350.00,19350.00,19350.00,19350.00,0, 0000
Nickel(3MonthsBuyer),d,20100701,000000,19250.00,19250.00,19250.00,19250.00,0, 0000
Nickel(3MonthsBuyer),d,20100702,000000,19150.00,19150.00,19150.00,19150.00,0, 0000
Nickel(3MonthsBuyer),d,20100705,000000,18725.00,18725.00,18725.00,18725.00,0, 0000
Nickel(3MonthsBuyer),d,20100706,000000,18950.00,18950.00,18950.00,18950.00,0, 0000
Nickel(3MonthsBuyer),d,20100707,000000,19000.00,19000.00,19000.00,19000.00,0, 0000
Nickel(3MonthsBuyer),d,20100708,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Nickel(3MonthsBuyer),d,20100709,000000,19185.00,19185.00,19185.00,19185.00,0, 0000
Nickel(3MonthsBuyer),d,20100712,000000,19255.00,19255.00,19255.00,19255.00,0, 0000
Nickel(3MonthsBuyer),d,20100713,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Nickel(3MonthsBuyer),d,20100714,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(3MonthsBuyer),d,20100715,000000,19350.00,19350.00,19350.00,19350.00,0, 0000
Nickel(3MonthsBuyer),d,20100716,000000,19265.00,19265.00,19265.00,19265.00,0, 0000
Nickel(3MonthsBuyer),d,20100719,000000,18825.00,18825.00,18825.00,18825.00,0, 0000
Nickel(3MonthsBuyer),d,20100720,000000,18860.00,18860.00,18860.00,18860.00,0, 0000
Nickel(3MonthsBuyer),d,20100721,000000,19315.00,19315.00,19315.00,19315.00,0, 0000
Nickel(3MonthsBuyer),d,20100722,000000,19870.00,19870.00,19870.00,19870.00,0, 0000
Nickel(3MonthsBuyer),d,20100723,000000,20490.00,20490.00,20490.00,20490.00,0, 0000
Nickel(3MonthsBuyer),d,20100726,000000,20510.00,20510.00,20510.00,20510.00,0, 0000
Nickel(3MonthsBuyer),d,20100727,000000,20780.00,20780.00,20780.00,20780.00,0, 0000
Nickel(3MonthsBuyer),d,20100728,000000,20450.00,20450.00,20450.00,20450.00,0, 0000
Nickel(3MonthsBuyer),d,20100729,000000,20525.00,20525.00,20525.00,20525.00,0, 0000
Nickel(3MonthsBuyer),d,20100730,000000,20625.00,20625.00,20625.00,20625.00,0, 0000
Nickel(3MonthsBuyer),d,20100802,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(3MonthsBuyer),d,20100803,000000,21625.00,21625.00,21625.00,21625.00,0, 0000
Nickel(3MonthsBuyer),d,20100804,000000,21575.00,21575.00,21575.00,21575.00,0, 0000
Nickel(3MonthsBuyer),d,20100805,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Nickel(3MonthsBuyer),d,20100806,000000,22160.00,22160.00,22160.00,22160.00,0, 0000
Nickel(3MonthsBuyer),d,20100809,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(3MonthsBuyer),d,20100810,000000,22175.00,22175.00,22175.00,22175.00,0, 0000
Nickel(3MonthsBuyer),d,20100811,000000,21825.00,21825.00,21825.00,21825.00,0, 0000
Nickel(3MonthsBuyer),d,20100812,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(3MonthsBuyer),d,20100813,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(3MonthsBuyer),d,20100816,000000,21475.00,21475.00,21475.00,21475.00,0, 0000
Nickel(3MonthsBuyer),d,20100817,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Nickel(3MonthsBuyer),d,20100818,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Nickel(3MonthsBuyer),d,20100819,000000,22250.00,22250.00,22250.00,22250.00,0, 0000
Nickel(3MonthsBuyer),d,20100820,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(3MonthsBuyer),d,20100823,000000,21300.00,21300.00,21300.00,21300.00,0, 0000
Nickel(3MonthsBuyer),d,20100824,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Nickel(3MonthsBuyer),d,20100825,000000,20125.00,20125.00,20125.00,20125.00,0, 0000
Nickel(3MonthsBuyer),d,20100826,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Nickel(3MonthsBuyer),d,20100827,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Nickel(3MonthsBuyer),d,20100831,000000,20790.00,20790.00,20790.00,20790.00,0, 0000
Nickel(3MonthsBuyer),d,20100901,000000,21105.00,21105.00,21105.00,21105.00,0, 0000
Nickel(3MonthsBuyer),d,20100902,000000,21475.00,21475.00,21475.00,21475.00,0, 0000
Nickel(3MonthsBuyer),d,20100903,000000,21880.00,21880.00,21880.00,21880.00,0, 0000
Nickel(3MonthsBuyer),d,20100906,000000,21975.00,21975.00,21975.00,21975.00,0, 0000
Nickel(3MonthsBuyer),d,20100907,000000,21675.00,21675.00,21675.00,21675.00,0, 0000
Nickel(3MonthsBuyer),d,20100908,000000,22395.00,22395.00,22395.00,22395.00,0, 0000
Nickel(3MonthsBuyer),d,20100909,000000,22645.00,22645.00,22645.00,22645.00,0, 0000
Nickel(3MonthsBuyer),d,20100910,000000,22850.00,22850.00,22850.00,22850.00,0, 0000
Nickel(3MonthsBuyer),d,20100913,000000,23025.00,23025.00,23025.00,23025.00,0, 0000
Nickel(3MonthsBuyer),d,20100914,000000,22850.00,22850.00,22850.00,22850.00,0, 0000
Nickel(3MonthsBuyer),d,20100915,000000,23170.00,23170.00,23170.00,23170.00,0, 0000
Nickel(3MonthsBuyer),d,20100916,000000,23275.00,23275.00,23275.00,23275.00,0, 0000
Nickel(3MonthsBuyer),d,20100917,000000,23420.00,23420.00,23420.00,23420.00,0, 0000
Nickel(3MonthsBuyer),d,20100920,000000,23350.00,23350.00,23350.00,23350.00,0, 0000
Nickel(3MonthsBuyer),d,20100921,000000,22825.00,22825.00,22825.00,22825.00,0, 0000
Nickel(3MonthsBuyer),d,20100922,000000,22270.00,22270.00,22270.00,22270.00,0, 0000
Nickel(3MonthsBuyer),d,20100923,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Nickel(3MonthsBuyer),d,20100924,000000,22900.00,22900.00,22900.00,22900.00,0, 0000
Nickel(3MonthsBuyer),d,20100927,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Nickel(3MonthsBuyer),d,20100928,000000,22890.00,22890.00,22890.00,22890.00,0, 0000
Nickel(3MonthsBuyer),d,20100929,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Nickel(3MonthsBuyer),d,20100930,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Nickel(3MonthsBuyer),d,20101001,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(3MonthsBuyer),d,20101004,000000,23890.00,23890.00,23890.00,23890.00,0, 0000
Nickel(3MonthsBuyer),d,20101005,000000,24280.00,24280.00,24280.00,24280.00,0, 0000
Nickel(3MonthsBuyer),d,20101006,000000,24875.00,24875.00,24875.00,24875.00,0, 0000
Nickel(3MonthsBuyer),d,20101007,000000,24725.00,24725.00,24725.00,24725.00,0, 0000
Nickel(3MonthsBuyer),d,20101008,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(3MonthsBuyer),d,20101011,000000,24500.00,24500.00,24500.00,24500.00,0, 0000
Nickel(3MonthsBuyer),d,20101012,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Nickel(3MonthsBuyer),d,20101013,000000,24205.00,24205.00,24205.00,24205.00,0, 0000
Nickel(3MonthsBuyer),d,20101014,000000,24495.00,24495.00,24495.00,24495.00,0, 0000
Nickel(3MonthsBuyer),d,20101015,000000,24290.00,24290.00,24290.00,24290.00,0, 0000
Nickel(3MonthsBuyer),d,20101018,000000,23700.00,23700.00,23700.00,23700.00,0, 0000
Nickel(3MonthsBuyer),d,20101019,000000,23575.00,23575.00,23575.00,23575.00,0, 0000
Nickel(3MonthsBuyer),d,20101020,000000,23475.00,23475.00,23475.00,23475.00,0, 0000
Nickel(3MonthsBuyer),d,20101021,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(3MonthsBuyer),d,20101022,000000,23425.00,23425.00,23425.00,23425.00,0, 0000
Nickel(3MonthsBuyer),d,20101025,000000,23775.00,23775.00,23775.00,23775.00,0, 0000
Nickel(3MonthsBuyer),d,20101026,000000,23295.00,23295.00,23295.00,23295.00,0, 0000
Nickel(3MonthsBuyer),d,20101027,000000,22925.00,22925.00,22925.00,22925.00,0, 0000
Nickel(3MonthsBuyer),d,20101028,000000,23100.00,23100.00,23100.00,23100.00,0, 0000
Nickel(3MonthsBuyer),d,20101029,000000,22890.00,22890.00,22890.00,22890.00,0, 0000
Nickel(3MonthsBuyer),d,20101101,000000,23370.00,23370.00,23370.00,23370.00,0, 0000
Nickel(3MonthsBuyer),d,20101102,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Nickel(3MonthsBuyer),d,20101103,000000,23705.00,23705.00,23705.00,23705.00,0, 0000
Nickel(3MonthsBuyer),d,20101104,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Nickel(3MonthsBuyer),d,20101105,000000,24505.00,24505.00,24505.00,24505.00,0, 0000
Nickel(3MonthsBuyer),d,20101108,000000,24240.00,24240.00,24240.00,24240.00,0, 0000
Nickel(3MonthsBuyer),d,20101109,000000,24350.00,24350.00,24350.00,24350.00,0, 0000
Nickel(3MonthsBuyer),d,20101110,000000,24450.00,24450.00,24450.00,24450.00,0, 0000
Nickel(3MonthsBuyer),d,20101111,000000,24250.00,24250.00,24250.00,24250.00,0, 0000
Nickel(3MonthsBuyer),d,20101112,000000,23695.00,23695.00,23695.00,23695.00,0, 0000
Nickel(3MonthsBuyer),d,20101115,000000,22595.00,22595.00,22595.00,22595.00,0, 0000
Nickel(3MonthsBuyer),d,20101116,000000,22225.00,22225.00,22225.00,22225.00,0, 0000
Nickel(3MonthsBuyer),d,20101117,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(3MonthsBuyer),d,20101118,000000,21525.00,21525.00,21525.00,21525.00,0, 0000
Nickel(3MonthsBuyer),d,20101119,000000,21740.00,21740.00,21740.00,21740.00,0, 0000
Nickel(3MonthsBuyer),d,20101122,000000,21720.00,21720.00,21720.00,21720.00,0, 0000
Nickel(3MonthsBuyer),d,20101123,000000,21370.00,21370.00,21370.00,21370.00,0, 0000
Nickel(3MonthsBuyer),d,20101124,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Nickel(3MonthsBuyer),d,20101125,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Nickel(3MonthsBuyer),d,20101126,000000,22595.00,22595.00,22595.00,22595.00,0, 0000
Nickel(3MonthsBuyer),d,20101129,000000,22820.00,22820.00,22820.00,22820.00,0, 0000
Nickel(3MonthsBuyer),d,20101130,000000,22620.00,22620.00,22620.00,22620.00,0, 0000
Nickel(3MonthsBuyer),d,20101201,000000,23350.00,23350.00,23350.00,23350.00,0, 0000
Nickel(3MonthsBuyer),d,20101202,000000,23700.00,23700.00,23700.00,23700.00,0, 0000
Nickel(3MonthsBuyer),d,20101203,000000,23550.00,23550.00,23550.00,23550.00,0, 0000
Nickel(3MonthsBuyer),d,20101206,000000,23395.00,23395.00,23395.00,23395.00,0, 0000
Nickel(3MonthsBuyer),d,20101207,000000,24195.00,24195.00,24195.00,24195.00,0, 0000
Nickel(3MonthsBuyer),d,20101208,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(3MonthsBuyer),d,20101209,000000,23860.00,23860.00,23860.00,23860.00,0, 0000
Nickel(3MonthsBuyer),d,20101210,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(3MonthsBuyer),d,20101213,000000,24170.00,24170.00,24170.00,24170.00,0, 0000
Nickel(3MonthsBuyer),d,20101214,000000,24870.00,24870.00,24870.00,24870.00,0, 0000
Nickel(3MonthsBuyer),d,20101215,000000,24375.00,24375.00,24375.00,24375.00,0, 0000
Nickel(3MonthsBuyer),d,20101216,000000,24350.00,24350.00,24350.00,24350.00,0, 0000
Nickel(3MonthsBuyer),d,20101217,000000,24675.00,24675.00,24675.00,24675.00,0, 0000
Nickel(3MonthsBuyer),d,20101220,000000,24965.00,24965.00,24965.00,24965.00,0, 0000
Nickel(3MonthsBuyer),d,20101221,000000,24600.00,24600.00,24600.00,24600.00,0, 0000
Nickel(3MonthsBuyer),d,20101222,000000,24575.00,24575.00,24575.00,24575.00,0, 0000
Nickel(3MonthsBuyer),d,20101223,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(3MonthsBuyer),d,20101224,000000,23850.00,23850.00,23850.00,23850.00,0, 0000
Nickel(3MonthsBuyer),d,20101229,000000,24285.00,24285.00,24285.00,24285.00,0, 0000
Nickel(3MonthsBuyer),d,20101230,000000,24190.00,24190.00,24190.00,24190.00,0, 0000
Nickel(3MonthsBuyer),d,20101231,000000,24945.00,24945.00,24945.00,24945.00,0, 0000
Nickel(3MonthsBuyer),d,20110104,000000,25150.00,25150.00,25150.00,25150.00,0, 0000
Nickel(3MonthsBuyer),d,20110105,000000,24700.00,24700.00,24700.00,24700.00,0, 0000
Nickel(3MonthsBuyer),d,20110106,000000,24855.00,24855.00,24855.00,24855.00,0, 0000
Nickel(3MonthsBuyer),d,20110107,000000,24300.00,24300.00,24300.00,24300.00,0, 0000
Nickel(3MonthsBuyer),d,20110110,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Nickel(3MonthsBuyer),d,20110111,000000,24550.00,24550.00,24550.00,24550.00,0, 0000
Nickel(3MonthsBuyer),d,20110112,000000,25120.00,25120.00,25120.00,25120.00,0, 0000
Nickel(3MonthsBuyer),d,20110113,000000,25725.00,25725.00,25725.00,25725.00,0, 0000
Nickel(3MonthsBuyer),d,20110114,000000,25450.00,25450.00,25450.00,25450.00,0, 0000
Nickel(3MonthsBuyer),d,20110117,000000,26000.00,26000.00,26000.00,26000.00,0, 0000
Nickel(3MonthsBuyer),d,20110118,000000,26350.00,26350.00,26350.00,26350.00,0, 0000
Nickel(3MonthsBuyer),d,20110119,000000,26195.00,26195.00,26195.00,26195.00,0, 0000
Nickel(3MonthsBuyer),d,20110120,000000,25670.00,25670.00,25670.00,25670.00,0, 0000
Nickel(3MonthsBuyer),d,20110121,000000,25875.00,25875.00,25875.00,25875.00,0, 0000
Nickel(3MonthsBuyer),d,20110125,000000,25800.00,25800.00,25800.00,25800.00,0, 0000
Nickel(3MonthsBuyer),d,20110126,000000,26125.00,26125.00,26125.00,26125.00,0, 0000
Nickel(3MonthsBuyer),d,20110127,000000,26820.00,26820.00,26820.00,26820.00,0, 0000
Nickel(3MonthsBuyer),d,20110128,000000,26775.00,26775.00,26775.00,26775.00,0, 0000
Nickel(3MonthsBuyer),d,20110131,000000,27095.00,27095.00,27095.00,27095.00,0, 0000
Nickel(3MonthsBuyer),d,20110201,000000,27675.00,27675.00,27675.00,27675.00,0, 0000
Nickel(3MonthsBuyer),d,20110202,000000,27800.00,27800.00,27800.00,27800.00,0, 0000
Nickel(3MonthsBuyer),d,20110203,000000,27775.00,27775.00,27775.00,27775.00,0, 0000
Nickel(3MonthsBuyer),d,20110204,000000,28035.00,28035.00,28035.00,28035.00,0, 0000
Nickel(3MonthsBuyer),d,20110207,000000,28700.00,28700.00,28700.00,28700.00,0, 0000
Nickel(3MonthsBuyer),d,20110208,000000,27895.00,27895.00,27895.00,27895.00,0, 0000
Nickel(3MonthsBuyer),d,20110209,000000,28275.00,28275.00,28275.00,28275.00,0, 0000
Nickel(3MonthsBuyer),d,20110210,000000,28020.00,28020.00,28020.00,28020.00,0, 0000
Nickel(3MonthsBuyer),d,20110210,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(3MonthsBuyer),d,20110211,000000,27850.00,27850.00,27850.00,27850.00,0, 0000
Nickel(3MonthsBuyer),d,20110214,000000,28650.00,28650.00,28650.00,28650.00,0, 0000
Nickel(3MonthsBuyer),d,20110215,000000,28905.00,28905.00,28905.00,28905.00,0, 0000
Nickel(3MonthsBuyer),d,20110216,000000,28550.00,28550.00,28550.00,28550.00,0, 0000
Nickel(3MonthsBuyer),d,20110217,000000,28320.00,28320.00,28320.00,28320.00,0, 0000
Nickel(3MonthsBuyer),d,20110218,000000,28350.00,28350.00,28350.00,28350.00,0, 0000
Nickel(3MonthsBuyer),d,20110221,000000,29050.00,29050.00,29050.00,29050.00,0, 0000
Nickel(3MonthsBuyer),d,20110222,000000,28885.00,28885.00,28885.00,28885.00,0, 0000
Nickel(3MonthsBuyer),d,20110223,000000,28275.00,28275.00,28275.00,28275.00,0, 0000
Nickel(3MonthsBuyer),d,20110224,000000,27675.00,27675.00,27675.00,27675.00,0, 0000
Nickel(3MonthsBuyer),d,20110225,000000,27725.00,27725.00,27725.00,27725.00,0, 0000
Nickel(3MonthsBuyer),d,20110228,000000,28755.00,28755.00,28755.00,28755.00,0, 0000
Nickel(3MonthsBuyer),d,20110301,000000,28850.00,28850.00,28850.00,28850.00,0, 0000
Nickel(3MonthsBuyer),d,20110302,000000,28455.00,28455.00,28455.00,28455.00,0, 0000
Nickel(3MonthsBuyer),d,20110303,000000,28875.00,28875.00,28875.00,28875.00,0, 0000
Nickel(3MonthsBuyer),d,20110304,000000,28905.00,28905.00,28905.00,28905.00,0, 0000
Nickel(3MonthsBuyer),d,20110307,000000,28550.00,28550.00,28550.00,28550.00,0, 0000
Nickel(3MonthsBuyer),d,20110308,000000,26625.00,26625.00,26625.00,26625.00,0, 0000
Nickel(3MonthsBuyer),d,20110309,000000,27095.00,27095.00,27095.00,27095.00,0, 0000
Nickel(3MonthsBuyer),d,20110310,000000,25980.00,25980.00,25980.00,25980.00,0, 0000
Nickel(3MonthsBuyer),d,20110311,000000,25650.00,25650.00,25650.00,25650.00,0, 0000
Nickel(3MonthsBuyer),d,20110314,000000,25960.00,25960.00,25960.00,25960.00,0, 0000
Nickel(3MonthsBuyer),d,20110315,000000,25125.00,25125.00,25125.00,25125.00,0, 0000
Nickel(3MonthsBuyer),d,20110316,000000,25395.00,25395.00,25395.00,25395.00,0, 0000
Nickel(3MonthsBuyer),d,20110317,000000,25925.00,25925.00,25925.00,25925.00,0, 0000
Nickel(3MonthsBuyer),d,20110318,000000,26150.00,26150.00,26150.00,26150.00,0, 0000
Nickel(3MonthsBuyer),d,20110321,000000,26775.00,26775.00,26775.00,26775.00,0, 0000
Nickel(3MonthsBuyer),d,20110322,000000,26300.00,26300.00,26300.00,26300.00,0, 0000
Nickel(3MonthsBuyer),d,20110323,000000,26735.00,26735.00,26735.00,26735.00,0, 0000
Nickel(3MonthsBuyer),d,20110324,000000,27135.00,27135.00,27135.00,27135.00,0, 0000
Nickel(3MonthsBuyer),d,20110325,000000,27090.00,27090.00,27090.00,27090.00,0, 0000
Nickel(3MonthsBuyer),d,20110328,000000,26620.00,26620.00,26620.00,26620.00,0, 0000
Nickel(3MonthsBuyer),d,20110329,000000,26290.00,26290.00,26290.00,26290.00,0, 0000
Nickel(3MonthsBuyer),d,20110330,000000,26270.00,26270.00,26270.00,26270.00,0, 0000
Nickel(3MonthsBuyer),d,20110331,000000,26125.00,26125.00,26125.00,26125.00,0, 0000
Nickel(3MonthsBuyer),d,20110401,000000,25550.00,25550.00,25550.00,25550.00,0, 0000
Nickel(3MonthsBuyer),d,20110404,000000,25645.00,25645.00,25645.00,25645.00,0, 0000
Nickel(3MonthsBuyer),d,20110405,000000,25175.00,25175.00,25175.00,25175.00,0, 0000
Nickel(3MonthsBuyer),d,20110406,000000,25990.00,25990.00,25990.00,25990.00,0, 0000
Nickel(3MonthsBuyer),d,20110407,000000,27125.00,27125.00,27125.00,27125.00,0, 0000
Nickel(3MonthsBuyer),d,20110408,000000,27375.00,27375.00,27375.00,27375.00,0, 0000
Nickel(3MonthsBuyer),d,20110411,000000,27405.00,27405.00,27405.00,27405.00,0, 0000
Nickel(3MonthsBuyer),d,20110412,000000,27165.00,27165.00,27165.00,27165.00,0, 0000
Nickel(3MonthsBuyer),d,20110413,000000,26645.00,26645.00,26645.00,26645.00,0, 0000
Nickel(3MonthsBuyer),d,20110414,000000,26075.00,26075.00,26075.00,26075.00,0, 0000
Nickel(3MonthsBuyer),d,20110415,000000,26275.00,26275.00,26275.00,26275.00,0, 0000
Nickel(3MonthsBuyer),d,20110418,000000,26025.00,26025.00,26025.00,26025.00,0, 0000
Nickel(3MonthsBuyer),d,20110419,000000,25550.00,25550.00,25550.00,25550.00,0, 0000
Nickel(3MonthsBuyer),d,20110420,000000,26000.00,26000.00,26000.00,26000.00,0, 0000
Nickel(3MonthsBuyer),d,20110421,000000,26675.00,26675.00,26675.00,26675.00,0, 0000
Nickel(3MonthsBuyer),d,20110426,000000,26250.00,26250.00,26250.00,26250.00,0, 0000
Nickel(3MonthsBuyer),d,20110427,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Nickel(3MonthsBuyer),d,20110428,000000,26605.00,26605.00,26605.00,26605.00,0, 0000
Nickel(3MonthsBuyer),d,20110503,000000,26500.00,26500.00,26500.00,26500.00,0, 0000
Nickel(3MonthsBuyer),d,20110504,000000,26750.00,26750.00,26750.00,26750.00,0, 0000
Nickel(3MonthsBuyer),d,20110505,000000,24995.00,24995.00,24995.00,24995.00,0, 0000
Nickel(3MonthsBuyer),d,20110506,000000,24440.00,24440.00,24440.00,24440.00,0, 0000
Nickel(3MonthsBuyer),d,20110509,000000,24765.00,24765.00,24765.00,24765.00,0, 0000
Nickel(3MonthsBuyer),d,20110510,000000,24800.00,24800.00,24800.00,24800.00,0, 0000
Nickel(3MonthsBuyer),d,20110511,000000,24450.00,24450.00,24450.00,24450.00,0, 0000
Nickel(3MonthsBuyer),d,20110512,000000,23950.00,23950.00,23950.00,23950.00,0, 0000
Nickel(3MonthsBuyer),d,20110513,000000,24750.00,24750.00,24750.00,24750.00,0, 0000
Nickel(3MonthsBuyer),d,20110516,000000,24005.00,24005.00,24005.00,24005.00,0, 0000
Nickel(3MonthsBuyer),d,20110517,000000,24450.00,24450.00,24450.00,24450.00,0, 0000
Nickel(3MonthsBuyer),d,20110518,000000,24490.00,24490.00,24490.00,24490.00,0, 0000
Nickel(3MonthsBuyer),d,20110519,000000,24175.00,24175.00,24175.00,24175.00,0, 0000
Nickel(3MonthsBuyer),d,20110520,000000,23400.00,23400.00,23400.00,23400.00,0, 0000
Nickel(3MonthsBuyer),d,20110523,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(3MonthsBuyer),d,20110524,000000,22750.00,22750.00,22750.00,22750.00,0, 0000
Nickel(3MonthsBuyer),d,20110525,000000,23400.00,23400.00,23400.00,23400.00,0, 0000
Nickel(3MonthsBuyer),d,20110526,000000,23075.00,23075.00,23075.00,23075.00,0, 0000
Nickel(3MonthsBuyer),d,20110527,000000,23100.00,23100.00,23100.00,23100.00,0, 0000
Nickel(3MonthsBuyer),d,20110531,000000,23200.00,23200.00,23200.00,23200.00,0, 0000
Nickel(3MonthsBuyer),d,20110601,000000,23395.00,23395.00,23395.00,23395.00,0, 0000
Nickel(3MonthsBuyer),d,20110602,000000,23030.00,23030.00,23030.00,23030.00,0, 0000
Nickel(3MonthsBuyer),d,20110603,000000,22540.00,22540.00,22540.00,22540.00,0, 0000
Nickel(3MonthsBuyer),d,20110606,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(3MonthsBuyer),d,20110607,000000,22575.00,22575.00,22575.00,22575.00,0, 0000
Nickel(3MonthsBuyer),d,20110608,000000,22470.00,22470.00,22470.00,22470.00,0, 0000
Nickel(3MonthsBuyer),d,20110609,000000,22575.00,22575.00,22575.00,22575.00,0, 0000
Nickel(3MonthsBuyer),d,20110610,000000,22900.00,22900.00,22900.00,22900.00,0, 0000
Nickel(3MonthsBuyer),d,20110613,000000,22225.00,22225.00,22225.00,22225.00,0, 0000
Nickel(3MonthsBuyer),d,20110614,000000,21770.00,21770.00,21770.00,21770.00,0, 0000
Nickel(3MonthsBuyer),d,20110615,000000,22250.00,22250.00,22250.00,22250.00,0, 0000
Nickel(3MonthsBuyer),d,20110616,000000,21770.00,21770.00,21770.00,21770.00,0, 0000
Nickel(3MonthsBuyer),d,20110617,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Nickel(3MonthsBuyer),d,20110620,000000,21425.00,21425.00,21425.00,21425.00,0, 0000
Nickel(3MonthsBuyer),d,20110621,000000,21955.00,21955.00,21955.00,21955.00,0, 0000
Nickel(3MonthsBuyer),d,20110622,000000,21920.00,21920.00,21920.00,21920.00,0, 0000
Nickel(3MonthsBuyer),d,20110623,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Nickel(3MonthsBuyer),d,20110627,000000,22040.00,22040.00,22040.00,22040.00,0, 0000
Nickel(3MonthsBuyer),d,20110628,000000,22500.00,22500.00,22500.00,22500.00,0, 0000
Nickel(3MonthsBuyer),d,20110629,000000,22900.00,22900.00,22900.00,22900.00,0, 0000
Nickel(3MonthsBuyer),d,20110630,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Nickel(3MonthsBuyer),d,20110701,000000,23100.00,23100.00,23100.00,23100.00,0, 0000
Nickel(3MonthsBuyer),d,20110704,000000,23095.00,23095.00,23095.00,23095.00,0, 0000
Nickel(3MonthsBuyer),d,20110705,000000,23155.00,23155.00,23155.00,23155.00,0, 0000
Nickel(3MonthsBuyer),d,20110706,000000,23250.00,23250.00,23250.00,23250.00,0, 0000
Nickel(3MonthsBuyer),d,20110707,000000,23355.00,23355.00,23355.00,23355.00,0, 0000
Nickel(3MonthsBuyer),d,20110708,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Nickel(3MonthsBuyer),d,20110711,000000,23435.00,23435.00,23435.00,23435.00,0, 0000
Nickel(3MonthsBuyer),d,20110712,000000,23100.00,23100.00,23100.00,23100.00,0, 0000
Nickel(3MonthsBuyer),d,20110713,000000,23730.00,23730.00,23730.00,23730.00,0, 0000
Nickel(3MonthsBuyer),d,20110714,000000,23865.00,23865.00,23865.00,23865.00,0, 0000
Nickel(3MonthsBuyer),d,20110715,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Nickel(3MonthsBuyer),d,20110718,000000,23770.00,23770.00,23770.00,23770.00,0, 0000
Nickel(3MonthsBuyer),d,20110719,000000,24000.00,24000.00,24000.00,24000.00,0, 0000
Nickel(3MonthsBuyer),d,20110720,000000,23950.00,23950.00,23950.00,23950.00,0, 0000
Nickel(3MonthsBuyer),d,20110721,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(3MonthsBuyer),d,20110722,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Nickel(3MonthsBuyer),d,20110725,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(3MonthsBuyer),d,20110726,000000,27195.00,27195.00,27195.00,27195.00,0, 0000
Nickel(3MonthsBuyer),d,20110727,000000,24140.00,24140.00,24140.00,24140.00,0, 0000
Nickel(3MonthsBuyer),d,20110728,000000,24400.00,24400.00,24400.00,24400.00,0, 0000
Nickel(3MonthsBuyer),d,20110729,000000,24520.00,24520.00,24520.00,24520.00,0, 0000
Nickel(3MonthsBuyer),d,20110801,000000,25125.00,25125.00,25125.00,25125.00,0, 0000
Nickel(3MonthsBuyer),d,20110802,000000,24500.00,24500.00,24500.00,24500.00,0, 0000
Nickel(3MonthsBuyer),d,20110803,000000,23905.00,23905.00,23905.00,23905.00,0, 0000
Nickel(3MonthsBuyer),d,20110804,000000,23550.00,23550.00,23550.00,23550.00,0, 0000
Nickel(3MonthsBuyer),d,20110805,000000,23120.00,23120.00,23120.00,23120.00,0, 0000
Nickel(3MonthsBuyer),d,20110808,000000,22275.00,22275.00,22275.00,22275.00,0, 0000
Nickel(3MonthsBuyer),d,20110809,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Nickel(3MonthsBuyer),d,20110810,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Nickel(3MonthsBuyer),d,20110811,000000,21220.00,21220.00,21220.00,21220.00,0, 0000
Nickel(3MonthsBuyer),d,20110812,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Nickel(3MonthsBuyer),d,20110815,000000,21355.00,21355.00,21355.00,21355.00,0, 0000
Nickel(3MonthsBuyer),d,20110816,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Nickel(3MonthsBuyer),d,20110817,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Nickel(3MonthsBuyer),d,20110818,000000,21575.00,21575.00,21575.00,21575.00,0, 0000
Nickel(3MonthsBuyer),d,20110819,000000,21505.00,21505.00,21505.00,21505.00,0, 0000
Nickel(3MonthsBuyer),d,20110822,000000,21075.00,21075.00,21075.00,21075.00,0, 0000
Nickel(3MonthsBuyer),d,20110823,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Nickel(3MonthsBuyer),d,20110824,000000,20825.00,20825.00,20825.00,20825.00,0, 0000
Nickel(3MonthsBuyer),d,20110825,000000,21050.00,21050.00,21050.00,21050.00,0, 0000
Nickel(3MonthsBuyer),d,20110826,000000,21270.00,21270.00,21270.00,21270.00,0, 0000
Nickel(3MonthsBuyer),d,20110830,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Nickel(3MonthsBuyer),d,20110831,000000,22070.00,22070.00,22070.00,22070.00,0, 0000
Nickel(3MonthsBuyer),d,20110901,000000,21815.00,21815.00,21815.00,21815.00,0, 0000
Nickel(3MonthsBuyer),d,20110902,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Nickel(3MonthsBuyer),d,20110905,000000,21050.00,21050.00,21050.00,21050.00,0, 0000
Nickel(3MonthsBuyer),d,20110906,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Nickel(3MonthsBuyer),d,20110907,000000,21220.00,21220.00,21220.00,21220.00,0, 0000
Nickel(3MonthsBuyer),d,20110908,000000,21555.00,21555.00,21555.00,21555.00,0, 0000
Nickel(3MonthsBuyer),d,20110909,000000,21530.00,21530.00,21530.00,21530.00,0, 0000
Nickel(3MonthsBuyer),d,20110912,000000,20875.00,20875.00,20875.00,20875.00,0, 0000
Nickel(3MonthsBuyer),d,20110913,000000,21355.00,21355.00,21355.00,21355.00,0, 0000
Nickel(3MonthsBuyer),d,20110914,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(3MonthsBuyer),d,20110915,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Nickel(3MonthsBuyer),d,20110916,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Nickel(3MonthsBuyer),d,20110919,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(3MonthsBuyer),d,20110920,000000,21175.00,21175.00,21175.00,21175.00,0, 0000
Nickel(3MonthsBuyer),d,20110921,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Nickel(3MonthsBuyer),d,20110922,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Nickel(3MonthsBuyer),d,20110923,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(3MonthsBuyer),d,20110926,000000,18395.00,18395.00,18395.00,18395.00,0, 0000
Nickel(3MonthsBuyer),d,20110927,000000,18725.00,18725.00,18725.00,18725.00,0, 0000
Nickel(3MonthsBuyer),d,20110928,000000,18630.00,18630.00,18630.00,18630.00,0, 0000
Nickel(3MonthsBuyer),d,20110929,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(3MonthsBuyer),d,20110930,000000,18290.00,18290.00,18290.00,18290.00,0, 0000
Nickel(3MonthsBuyer),d,20111003,000000,18145.00,18145.00,18145.00,18145.00,0, 0000
Nickel(3MonthsBuyer),d,20111004,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(3MonthsBuyer),d,20111005,000000,18410.00,18410.00,18410.00,18410.00,0, 0000
Nickel(3MonthsBuyer),d,20111006,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Nickel(3MonthsBuyer),d,20111007,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(3MonthsBuyer),d,20111010,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(3MonthsBuyer),d,20111011,000000,18940.00,18940.00,18940.00,18940.00,0, 0000
Nickel(3MonthsBuyer),d,20111012,000000,19000.00,19000.00,19000.00,19000.00,0, 0000
Nickel(3MonthsBuyer),d,20111013,000000,18455.00,18455.00,18455.00,18455.00,0, 0000
Nickel(3MonthsBuyer),d,20111014,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(3MonthsBuyer),d,20111017,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(3MonthsBuyer),d,20111018,000000,18600.00,18600.00,18600.00,18600.00,0, 0000
Nickel(3MonthsBuyer),d,20111019,000000,18975.00,18975.00,18975.00,18975.00,0, 0000
Nickel(3MonthsBuyer),d,20111020,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Nickel(3MonthsBuyer),d,20111021,000000,18725.00,18725.00,18725.00,18725.00,0, 0000
Nickel(3MonthsBuyer),d,20111024,000000,19050.00,19050.00,19050.00,19050.00,0, 0000
Nickel(3MonthsBuyer),d,20111025,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Nickel(3MonthsBuyer),d,20111026,000000,19650.00,19650.00,19650.00,19650.00,0, 0000
Nickel(3MonthsBuyer),d,20111027,000000,19795.00,19795.00,19795.00,19795.00,0, 0000
Nickel(3MonthsBuyer),d,20111028,000000,19700.00,19700.00,19700.00,19700.00,0, 0000
Nickel(3MonthsBuyer),d,20111031,000000,19225.00,19225.00,19225.00,19225.00,0, 0000
Nickel(3MonthsBuyer),d,20111101,000000,18625.00,18625.00,18625.00,18625.00,0, 0000
Nickel(3MonthsBuyer),d,20111102,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Nickel(3MonthsBuyer),d,20111103,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(3MonthsBuyer),d,20111104,000000,18500.00,18500.00,18500.00,18500.00,0, 0000
Nickel(3MonthsBuyer),d,20111107,000000,18660.00,18660.00,18660.00,18660.00,0, 0000
Nickel(3MonthsBuyer),d,20111108,000000,18555.00,18555.00,18555.00,18555.00,0, 0000
Nickel(3MonthsBuyer),d,20111109,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Nickel(3MonthsBuyer),d,20111110,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(3MonthsBuyer),d,20111111,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(3MonthsBuyer),d,20111114,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(3MonthsBuyer),d,20111115,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Nickel(3MonthsBuyer),d,20111116,000000,17745.00,17745.00,17745.00,17745.00,0, 0000
Nickel(3MonthsBuyer),d,20111117,000000,17830.00,17830.00,17830.00,17830.00,0, 0000
Nickel(3MonthsBuyer),d,20111118,000000,17920.00,17920.00,17920.00,17920.00,0, 0000
Nickel(3MonthsBuyer),d,20111121,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Nickel(3MonthsBuyer),d,20111122,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(3MonthsBuyer),d,20111123,000000,17125.00,17125.00,17125.00,17125.00,0, 0000
Nickel(3MonthsBuyer),d,20111124,000000,17215.00,17215.00,17215.00,17215.00,0, 0000
Nickel(3MonthsBuyer),d,20111125,000000,17050.00,17050.00,17050.00,17050.00,0, 0000
Nickel(3MonthsBuyer),d,20111128,000000,17315.00,17315.00,17315.00,17315.00,0, 0000
Nickel(3MonthsBuyer),d,20111129,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(3MonthsBuyer),d,20111130,000000,16925.00,16925.00,16925.00,16925.00,0, 0000
Nickel(3MonthsBuyer),d,20111201,000000,17125.00,17125.00,17125.00,17125.00,0, 0000
Nickel(3MonthsBuyer),d,20111202,000000,17210.00,17210.00,17210.00,17210.00,0, 0000
Nickel(3MonthsBuyer),d,20111205,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Nickel(3MonthsBuyer),d,20111206,000000,18130.00,18130.00,18130.00,18130.00,0, 0000
Nickel(3MonthsBuyer),d,20111207,000000,18155.00,18155.00,18155.00,18155.00,0, 0000
Nickel(3MonthsBuyer),d,20111208,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Nickel(3MonthsBuyer),d,20111209,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(3MonthsBuyer),d,20111212,000000,18270.00,18270.00,18270.00,18270.00,0, 0000
Nickel(3MonthsBuyer),d,20111213,000000,18410.00,18410.00,18410.00,18410.00,0, 0000
Nickel(3MonthsBuyer),d,20111214,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(3MonthsBuyer),d,20111215,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Nickel(3MonthsBuyer),d,20111216,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Nickel(3MonthsBuyer),d,20111219,000000,18380.00,18380.00,18380.00,18380.00,0, 0000
Nickel(3MonthsBuyer),d,20111220,000000,18575.00,18575.00,18575.00,18575.00,0, 0000
Nickel(3MonthsBuyer),d,20111221,000000,18540.00,18540.00,18540.00,18540.00,0, 0000
Nickel(3MonthsBuyer),d,20111222,000000,18875.00,18875.00,18875.00,18875.00,0, 0000
Nickel(3MonthsBuyer),d,20111223,000000,18740.00,18740.00,18740.00,18740.00,0, 0000
Nickel(3MonthsBuyer),d,20111228,000000,18405.00,18405.00,18405.00,18405.00,0, 0000
Nickel(3MonthsBuyer),d,20111229,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(3MonthsBuyer),d,20111230,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Nickel(3MonthsBuyer),d,20120103,000000,18420.00,18420.00,18420.00,18420.00,0, 0000
Nickel(3MonthsBuyer),d,20120104,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Nickel(3MonthsBuyer),d,20120105,000000,18555.00,18555.00,18555.00,18555.00,0, 0000
Nickel(3MonthsBuyer),d,20120106,000000,18645.00,18645.00,18645.00,18645.00,0, 0000
Nickel(3MonthsBuyer),d,20120109,000000,18870.00,18870.00,18870.00,18870.00,0, 0000
Nickel(3MonthsBuyer),d,20120110,000000,19405.00,19405.00,19405.00,19405.00,0, 0000
Nickel(3MonthsBuyer),d,20120111,000000,19395.00,19395.00,19395.00,19395.00,0, 0000
Nickel(3MonthsBuyer),d,20120112,000000,19595.00,19595.00,19595.00,19595.00,0, 0000
Nickel(3MonthsBuyer),d,20120113,000000,19625.00,19625.00,19625.00,19625.00,0, 0000
Nickel(3MonthsBuyer),d,20120116,000000,19295.00,19295.00,19295.00,19295.00,0, 0000
Nickel(3MonthsBuyer),d,20120117,000000,19600.00,19600.00,19600.00,19600.00,0, 0000
Nickel(3MonthsBuyer),d,20120118,000000,19520.00,19520.00,19520.00,19520.00,0, 0000
Nickel(3MonthsBuyer),d,20120119,000000,19735.00,19735.00,19735.00,19735.00,0, 0000
Nickel(3MonthsBuyer),d,20120120,000000,20175.00,20175.00,20175.00,20175.00,0, 0000
Nickel(3MonthsBuyer),d,20120123,000000,20650.00,20650.00,20650.00,20650.00,0, 0000
Nickel(3MonthsBuyer),d,20120124,000000,20290.00,20290.00,20290.00,20290.00,0, 0000
Nickel(3MonthsBuyer),d,20120125,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Nickel(3MonthsBuyer),d,20120126,000000,21445.00,21445.00,21445.00,21445.00,0, 0000
Nickel(3MonthsBuyer),d,20120127,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Nickel(3MonthsBuyer),d,20120130,000000,21410.00,21410.00,21410.00,21410.00,0, 0000
Nickel(3MonthsBuyer),d,20120131,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Nickel(3MonthsBuyer),d,20120201,000000,20975.00,20975.00,20975.00,20975.00,0, 0000
Nickel(3MonthsBuyer),d,20120202,000000,20995.00,20995.00,20995.00,20995.00,0, 0000
Nickel(3MonthsBuyer),d,20120203,000000,20840.00,20840.00,20840.00,20840.00,0, 0000
Nickel(3MonthsBuyer),d,20120206,000000,21195.00,21195.00,21195.00,21195.00,0, 0000
Nickel(3MonthsBuyer),d,20120207,000000,21370.00,21370.00,21370.00,21370.00,0, 0000
Nickel(3MonthsBuyer),d,20120208,000000,21875.00,21875.00,21875.00,21875.00,0, 0000
Nickel(3MonthsBuyer),d,20120209,000000,21395.00,21395.00,21395.00,21395.00,0, 0000
Nickel(3MonthsBuyer),d,20120213,000000,21045.00,21045.00,21045.00,21045.00,0, 0000
Nickel(3MonthsBuyer),d,20120214,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Nickel(3MonthsBuyer),d,20120215,000000,20325.00,20325.00,20325.00,20325.00,0, 0000
Nickel(3MonthsBuyer),d,20120216,000000,19825.00,19825.00,19825.00,19825.00,0, 0000
Nickel(3MonthsBuyer),d,20120217,000000,19825.00,19825.00,19825.00,19825.00,0, 0000
Nickel(3MonthsBuyer),d,20120221,000000,20100.00,20100.00,20100.00,20100.00,0, 0000
Nickel(3MonthsBuyer),d,20120222,000000,20155.00,20155.00,20155.00,20155.00,0, 0000
Nickel(3MonthsBuyer),d,20120223,000000,20190.00,20190.00,20190.00,20190.00,0, 0000
Nickel(3MonthsBuyer),d,20120224,000000,20015.00,20015.00,20015.00,20015.00,0, 0000
Nickel(3MonthsBuyer),d,20120227,000000,19975.00,19975.00,19975.00,19975.00,0, 0000
Nickel(3MonthsBuyer),d,20120228,000000,20255.00,20255.00,20255.00,20255.00,0, 0000
Nickel(3MonthsBuyer),d,20120229,000000,19950.00,19950.00,19950.00,19950.00,0, 0000
Nickel(3MonthsBuyer),d,20120301,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Nickel(3MonthsBuyer),d,20120302,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(3MonthsBuyer),d,20120305,000000,19350.00,19350.00,19350.00,19350.00,0, 0000
Nickel(3MonthsBuyer),d,20120306,000000,18845.00,18845.00,18845.00,18845.00,0, 0000
Nickel(3MonthsBuyer),d,20120307,000000,18890.00,18890.00,18890.00,18890.00,0, 0000
Nickel(3MonthsBuyer),d,20120308,000000,19100.00,19100.00,19100.00,19100.00,0, 0000
Nickel(3MonthsBuyer),d,20120309,000000,18870.00,18870.00,18870.00,18870.00,0, 0000
Nickel(3MonthsBuyer),d,20120312,000000,19050.00,19050.00,19050.00,19050.00,0, 0000
Nickel(3MonthsBuyer),d,20120313,000000,19325.00,19325.00,19325.00,19325.00,0, 0000
Nickel(3MonthsBuyer),d,20120314,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Nickel(3MonthsBuyer),d,20120315,000000,19250.00,19250.00,19250.00,19250.00,0, 0000
Nickel(3MonthsBuyer),d,20120316,000000,19270.00,19270.00,19270.00,19270.00,0, 0000
Nickel(3MonthsBuyer),d,20120319,000000,18845.00,18845.00,18845.00,18845.00,0, 0000
Nickel(3MonthsBuyer),d,20120320,000000,18820.00,18820.00,18820.00,18820.00,0, 0000
Nickel(3MonthsBuyer),d,20120321,000000,18935.00,18935.00,18935.00,18935.00,0, 0000
Nickel(3MonthsBuyer),d,20120322,000000,18525.00,18525.00,18525.00,18525.00,0, 0000
Nickel(3MonthsBuyer),d,20120323,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Nickel(3MonthsBuyer),d,20120326,000000,18255.00,18255.00,18255.00,18255.00,0, 0000
Nickel(3MonthsBuyer),d,20120327,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(3MonthsBuyer),d,20120328,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(3MonthsBuyer),d,20120329,000000,17460.00,17460.00,17460.00,17460.00,0, 0000
Nickel(3MonthsBuyer),d,20120330,000000,17475.00,17475.00,17475.00,17475.00,0, 0000
Nickel(3MonthsBuyer),d,20120402,000000,17900.00,17900.00,17900.00,17900.00,0, 0000
Nickel(3MonthsBuyer),d,20120403,000000,18375.00,18375.00,18375.00,18375.00,0, 0000
Nickel(3MonthsBuyer),d,20120404,000000,18115.00,18115.00,18115.00,18115.00,0, 0000
Nickel(3MonthsBuyer),d,20120405,000000,17940.00,17940.00,17940.00,17940.00,0, 0000
Nickel(3MonthsBuyer),d,20120410,000000,18085.00,18085.00,18085.00,18085.00,0, 0000
Nickel(3MonthsBuyer),d,20120411,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(3MonthsBuyer),d,20120412,000000,18255.00,18255.00,18255.00,18255.00,0, 0000
Nickel(3MonthsBuyer),d,20120413,000000,18455.00,18455.00,18455.00,18455.00,0, 0000
Nickel(3MonthsBuyer),d,20120416,000000,18005.00,18005.00,18005.00,18005.00,0, 0000
Nickel(3MonthsBuyer),d,20120417,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Nickel(3MonthsBuyer),d,20120418,000000,17810.00,17810.00,17810.00,17810.00,0, 0000
Nickel(3MonthsBuyer),d,20120419,000000,17670.00,17670.00,17670.00,17670.00,0, 0000
Nickel(3MonthsBuyer),d,20120420,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(3MonthsBuyer),d,20120423,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(3MonthsBuyer),d,20120424,000000,17660.00,17660.00,17660.00,17660.00,0, 0000
Nickel(3MonthsBuyer),d,20120425,000000,17540.00,17540.00,17540.00,17540.00,0, 0000
Nickel(3MonthsBuyer),d,20120426,000000,18065.00,18065.00,18065.00,18065.00,0, 0000
Nickel(3MonthsBuyer),d,20120427,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(3MonthsBuyer),d,20120430,000000,17900.00,17900.00,17900.00,17900.00,0, 0000
Nickel(3MonthsBuyer),d,20120501,000000,17620.00,17620.00,17620.00,17620.00,0, 0000
Nickel(3MonthsBuyer),d,20120502,000000,17470.00,17470.00,17470.00,17470.00,0, 0000
Nickel(3MonthsBuyer),d,20120503,000000,17470.00,17470.00,17470.00,17470.00,0, 0000
Nickel(3MonthsBuyer),d,20120504,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Nickel(3MonthsBuyer),d,20120508,000000,17465.00,17465.00,17465.00,17465.00,0, 0000
Nickel(3MonthsBuyer),d,20120509,000000,17070.00,17070.00,17070.00,17070.00,0, 0000
Nickel(3MonthsBuyer),d,20120510,000000,17220.00,17220.00,17220.00,17220.00,0, 0000
Nickel(3MonthsBuyer),d,20120511,000000,17055.00,17055.00,17055.00,17055.00,0, 0000
Nickel(3MonthsBuyer),d,20120514,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(3MonthsBuyer),d,20120515,000000,17030.00,17030.00,17030.00,17030.00,0, 0000
Nickel(3MonthsBuyer),d,20120516,000000,16975.00,16975.00,16975.00,16975.00,0, 0000
Nickel(3MonthsBuyer),d,20120517,000000,16975.00,16975.00,16975.00,16975.00,0, 0000
Nickel(3MonthsBuyer),d,20120518,000000,17140.00,17140.00,17140.00,17140.00,0, 0000
Nickel(3MonthsBuyer),d,20120521,000000,16855.00,16855.00,16855.00,16855.00,0, 0000
Nickel(3MonthsBuyer),d,20120522,000000,17055.00,17055.00,17055.00,17055.00,0, 0000
Nickel(3MonthsBuyer),d,20120523,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Nickel(3MonthsBuyer),d,20120524,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(3MonthsBuyer),d,20120525,000000,17050.00,17050.00,17050.00,17050.00,0, 0000
Nickel(3MonthsBuyer),d,20120528,000000,17075.00,17075.00,17075.00,17075.00,0, 0000
Nickel(3MonthsBuyer),d,20120529,000000,16960.00,16960.00,16960.00,16960.00,0, 0000
Nickel(3MonthsBuyer),d,20120530,000000,16425.00,16425.00,16425.00,16425.00,0, 0000
Nickel(3MonthsBuyer),d,20120531,000000,16470.00,16470.00,16470.00,16470.00,0, 0000
Nickel(3MonthsBuyer),d,20120601,000000,16085.00,16085.00,16085.00,16085.00,0, 0000
Nickel(3MonthsBuyer),d,20120606,000000,16195.00,16195.00,16195.00,16195.00,0, 0000
Nickel(3MonthsBuyer),d,20120607,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Nickel(3MonthsBuyer),d,20120608,000000,16400.00,16400.00,16400.00,16400.00,0, 0000
Nickel(3MonthsBuyer),d,20120611,000000,16895.00,16895.00,16895.00,16895.00,0, 0000
Nickel(3MonthsBuyer),d,20120612,000000,17175.00,17175.00,17175.00,17175.00,0, 0000
Nickel(3MonthsBuyer),d,20120613,000000,17175.00,17175.00,17175.00,17175.00,0, 0000
Nickel(3MonthsBuyer),d,20120614,000000,16825.00,16825.00,16825.00,16825.00,0, 0000
Nickel(3MonthsBuyer),d,20120615,000000,16650.00,16650.00,16650.00,16650.00,0, 0000
Nickel(3MonthsBuyer),d,20120618,000000,16675.00,16675.00,16675.00,16675.00,0, 0000
Nickel(3MonthsBuyer),d,20120619,000000,16740.00,16740.00,16740.00,16740.00,0, 0000
Nickel(3MonthsBuyer),d,20120620,000000,17125.00,17125.00,17125.00,17125.00,0, 0000
Nickel(3MonthsBuyer),d,20120621,000000,16865.00,16865.00,16865.00,16865.00,0, 0000
Nickel(3MonthsBuyer),d,20120622,000000,16300.00,16300.00,16300.00,16300.00,0, 0000
Nickel(3MonthsBuyer),d,20120625,000000,16400.00,16400.00,16400.00,16400.00,0, 0000
Nickel(3MonthsBuyer),d,20120626,000000,16315.00,16315.00,16315.00,16315.00,0, 0000
Nickel(3MonthsBuyer),d,20120627,000000,16215.00,16215.00,16215.00,16215.00,0, 0000
Nickel(3MonthsBuyer),d,20120628,000000,16425.00,16425.00,16425.00,16425.00,0, 0000
Nickel(3MonthsBuyer),d,20120629,000000,16450.00,16450.00,16450.00,16450.00,0, 0000
Nickel(3MonthsBuyer),d,20120702,000000,16630.00,16630.00,16630.00,16630.00,0, 0000
Nickel(3MonthsBuyer),d,20120703,000000,17175.00,17175.00,17175.00,17175.00,0, 0000
Nickel(3MonthsBuyer),d,20120704,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(3MonthsBuyer),d,20120705,000000,16980.00,16980.00,16980.00,16980.00,0, 0000
Nickel(3MonthsBuyer),d,20120706,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Nickel(3MonthsBuyer),d,20120709,000000,16275.00,16275.00,16275.00,16275.00,0, 0000
Nickel(3MonthsBuyer),d,20120710,000000,16225.00,16225.00,16225.00,16225.00,0, 0000
Nickel(3MonthsBuyer),d,20120711,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsBuyer),d,20120712,000000,15880.00,15880.00,15880.00,15880.00,0, 0000
Nickel(3MonthsBuyer),d,20120713,000000,16195.00,16195.00,16195.00,16195.00,0, 0000
Nickel(3MonthsBuyer),d,20120716,000000,16000.00,16000.00,16000.00,16000.00,0, 0000
Nickel(3MonthsBuyer),d,20120717,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsBuyer),d,20120718,000000,16040.00,16040.00,16040.00,16040.00,0, 0000
Nickel(3MonthsBuyer),d,20120719,000000,16175.00,16175.00,16175.00,16175.00,0, 0000
Nickel(3MonthsBuyer),d,20120720,000000,15895.00,15895.00,15895.00,15895.00,0, 0000
Nickel(3MonthsBuyer),d,20120723,000000,15625.00,15625.00,15625.00,15625.00,0, 0000
Nickel(3MonthsBuyer),d,20120724,000000,15680.00,15680.00,15680.00,15680.00,0, 0000
Nickel(3MonthsBuyer),d,20120725,000000,15755.00,15755.00,15755.00,15755.00,0, 0000
Nickel(3MonthsBuyer),d,20120726,000000,15965.00,15965.00,15965.00,15965.00,0, 0000
Nickel(3MonthsBuyer),d,20120727,000000,15905.00,15905.00,15905.00,15905.00,0, 0000
Nickel(3MonthsBuyer),d,20120730,000000,16060.00,16060.00,16060.00,16060.00,0, 0000
Nickel(3MonthsBuyer),d,20120731,000000,16010.00,16010.00,16010.00,16010.00,0, 0000
Nickel(3MonthsBuyer),d,20120801,000000,15795.00,15795.00,15795.00,15795.00,0, 0000
Nickel(3MonthsBuyer),d,20120802,000000,15590.00,15590.00,15590.00,15590.00,0, 0000
Nickel(3MonthsBuyer),d,20120803,000000,15400.00,15400.00,15400.00,15400.00,0, 0000
Nickel(3MonthsBuyer),d,20120806,000000,15525.00,15525.00,15525.00,15525.00,0, 0000
Nickel(3MonthsBuyer),d,20120807,000000,15675.00,15675.00,15675.00,15675.00,0, 0000
Nickel(3MonthsBuyer),d,20120808,000000,15545.00,15545.00,15545.00,15545.00,0, 0000
Nickel(3MonthsBuyer),d,20120809,000000,15505.00,15505.00,15505.00,15505.00,0, 0000
Nickel(3MonthsBuyer),d,20120810,000000,15255.00,15255.00,15255.00,15255.00,0, 0000
Nickel(3MonthsBuyer),d,20120813,000000,15400.00,15400.00,15400.00,15400.00,0, 0000
Nickel(3MonthsBuyer),d,20120814,000000,15625.00,15625.00,15625.00,15625.00,0, 0000
Nickel(3MonthsBuyer),d,20120815,000000,15320.00,15320.00,15320.00,15320.00,0, 0000
Nickel(3MonthsBuyer),d,20120816,000000,15255.00,15255.00,15255.00,15255.00,0, 0000
Nickel(3MonthsBuyer),d,20120817,000000,15500.00,15500.00,15500.00,15500.00,0, 0000
Nickel(3MonthsBuyer),d,20120820,000000,15400.00,15400.00,15400.00,15400.00,0, 0000
Nickel(3MonthsBuyer),d,20120821,000000,15650.00,15650.00,15650.00,15650.00,0, 0000
Nickel(3MonthsBuyer),d,20120822,000000,15850.00,15850.00,15850.00,15850.00,0, 0000
Nickel(3MonthsBuyer),d,20120823,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsBuyer),d,20120824,000000,16545.00,16545.00,16545.00,16545.00,0, 0000
Nickel(3MonthsBuyer),d,20120827,000000,16545.00,16545.00,16545.00,16545.00,0, 0000
Nickel(3MonthsBuyer),d,20120828,000000,16250.00,16250.00,16250.00,16250.00,0, 0000
Nickel(3MonthsBuyer),d,20120829,000000,16275.00,16275.00,16275.00,16275.00,0, 0000
Nickel(3MonthsBuyer),d,20120830,000000,16360.00,16360.00,16360.00,16360.00,0, 0000
Nickel(3MonthsBuyer),d,20120831,000000,15960.00,15960.00,15960.00,15960.00,0, 0000
Nickel(3MonthsBuyer),d,20120903,000000,16195.00,16195.00,16195.00,16195.00,0, 0000
Nickel(3MonthsBuyer),d,20120904,000000,16130.00,16130.00,16130.00,16130.00,0, 0000
Nickel(3MonthsBuyer),d,20120905,000000,15880.00,15880.00,15880.00,15880.00,0, 0000
Nickel(3MonthsBuyer),d,20120906,000000,16150.00,16150.00,16150.00,16150.00,0, 0000
Nickel(3MonthsBuyer),d,20120907,000000,16255.00,16255.00,16255.00,16255.00,0, 0000
Nickel(3MonthsBuyer),d,20120910,000000,16575.00,16575.00,16575.00,16575.00,0, 0000
Nickel(3MonthsBuyer),d,20120911,000000,16665.00,16665.00,16665.00,16665.00,0, 0000
Nickel(3MonthsBuyer),d,20120912,000000,16875.00,16875.00,16875.00,16875.00,0, 0000
Nickel(3MonthsBuyer),d,20120913,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(3MonthsBuyer),d,20120914,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Nickel(3MonthsBuyer),d,20120917,000000,18015.00,18015.00,18015.00,18015.00,0, 0000
Nickel(3MonthsBuyer),d,20120918,000000,17835.00,17835.00,17835.00,17835.00,0, 0000
Nickel(3MonthsBuyer),d,20120919,000000,17830.00,17830.00,17830.00,17830.00,0, 0000
Nickel(3MonthsBuyer),d,20120920,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(3MonthsBuyer),d,20120921,000000,18075.00,18075.00,18075.00,18075.00,0, 0000
Nickel(3MonthsBuyer),d,20120924,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Nickel(3MonthsBuyer),d,20120925,000000,18340.00,18340.00,18340.00,18340.00,0, 0000
Nickel(3MonthsBuyer),d,20120926,000000,18045.00,18045.00,18045.00,18045.00,0, 0000
Nickel(3MonthsBuyer),d,20120927,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(3MonthsBuyer),d,20120928,000000,18540.00,18540.00,18540.00,18540.00,0, 0000
Nickel(3MonthsBuyer),d,20121001,000000,18565.00,18565.00,18565.00,18565.00,0, 0000
Nickel(3MonthsBuyer),d,20121002,000000,18855.00,18855.00,18855.00,18855.00,0, 0000
Nickel(3MonthsBuyer),d,20121003,000000,18670.00,18670.00,18670.00,18670.00,0, 0000
Nickel(3MonthsBuyer),d,20121004,000000,18600.00,18600.00,18600.00,18600.00,0, 0000
Nickel(3MonthsBuyer),d,20121005,000000,18595.00,18595.00,18595.00,18595.00,0, 0000
Nickel(3MonthsBuyer),d,20121008,000000,17975.00,17975.00,17975.00,17975.00,0, 0000
Nickel(3MonthsBuyer),d,20121009,000000,17975.00,17975.00,17975.00,17975.00,0, 0000
Nickel(3MonthsBuyer),d,20121010,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Nickel(3MonthsBuyer),d,20121011,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Nickel(3MonthsBuyer),d,20121012,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(3MonthsBuyer),d,20121015,000000,17290.00,17290.00,17290.00,17290.00,0, 0000
Nickel(3MonthsBuyer),d,20121016,000000,17135.00,17135.00,17135.00,17135.00,0, 0000
Nickel(3MonthsBuyer),d,20121017,000000,16875.00,16875.00,16875.00,16875.00,0, 0000
Nickel(3MonthsBuyer),d,20121018,000000,17205.00,17205.00,17205.00,17205.00,0, 0000
Nickel(3MonthsBuyer),d,20121019,000000,17065.00,17065.00,17065.00,17065.00,0, 0000
Nickel(3MonthsBuyer),d,20121022,000000,16810.00,16810.00,16810.00,16810.00,0, 0000
Nickel(3MonthsBuyer),d,20121023,000000,16285.00,16285.00,16285.00,16285.00,0, 0000
Nickel(3MonthsBuyer),d,20121024,000000,16300.00,16300.00,16300.00,16300.00,0, 0000
Nickel(3MonthsBuyer),d,20121025,000000,16425.00,16425.00,16425.00,16425.00,0, 0000
Nickel(3MonthsBuyer),d,20121026,000000,16095.00,16095.00,16095.00,16095.00,0, 0000
Nickel(3MonthsBuyer),d,20121029,000000,15920.00,15920.00,15920.00,15920.00,0, 0000
Nickel(3MonthsBuyer),d,20121030,000000,16070.00,16070.00,16070.00,16070.00,0, 0000
Nickel(3MonthsBuyer),d,20121031,000000,16270.00,16270.00,16270.00,16270.00,0, 0000
Nickel(3MonthsBuyer),d,20121101,000000,16390.00,16390.00,16390.00,16390.00,0, 0000
Nickel(3MonthsBuyer),d,20121102,000000,16195.00,16195.00,16195.00,16195.00,0, 0000
Nickel(3MonthsBuyer),d,20121105,000000,15850.00,15850.00,15850.00,15850.00,0, 0000
Nickel(3MonthsBuyer),d,20121106,000000,16010.00,16010.00,16010.00,16010.00,0, 0000
Nickel(3MonthsBuyer),d,20121107,000000,16025.00,16025.00,16025.00,16025.00,0, 0000
Nickel(3MonthsBuyer),d,20121108,000000,15990.00,15990.00,15990.00,15990.00,0, 0000
Nickel(3MonthsBuyer),d,20121109,000000,15945.00,15945.00,15945.00,15945.00,0, 0000
Nickel(3MonthsBuyer),d,20121112,000000,15995.00,15995.00,15995.00,15995.00,0, 0000
Nickel(3MonthsBuyer),d,20121113,000000,15995.00,15995.00,15995.00,15995.00,0, 0000
Nickel(3MonthsBuyer),d,20121114,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(3MonthsBuyer),d,20121115,000000,16050.00,16050.00,16050.00,16050.00,0, 0000
Nickel(3MonthsBuyer),d,20121116,000000,15945.00,15945.00,15945.00,15945.00,0, 0000
Nickel(3MonthsBuyer),d,20121119,000000,16125.00,16125.00,16125.00,16125.00,0, 0000
Nickel(3MonthsBuyer),d,20121120,000000,16360.00,16360.00,16360.00,16360.00,0, 0000
Nickel(3MonthsBuyer),d,20121121,000000,16570.00,16570.00,16570.00,16570.00,0, 0000
Nickel(3MonthsBuyer),d,20121122,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(3MonthsBuyer),d,20121123,000000,16595.00,16595.00,16595.00,16595.00,0, 0000
Nickel(3MonthsBuyer),d,20121126,000000,16720.00,16720.00,16720.00,16720.00,0, 0000
Nickel(3MonthsBuyer),d,20121127,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(3MonthsBuyer),d,20121128,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Nickel(3MonthsBuyer),d,20121129,000000,17340.00,17340.00,17340.00,17340.00,0, 0000
Nickel(3MonthsBuyer),d,20121130,000000,17225.00,17225.00,17225.00,17225.00,0, 0000
Nickel(3MonthsBuyer),d,20121203,000000,17655.00,17655.00,17655.00,17655.00,0, 0000
Nickel(3MonthsBuyer),d,20121204,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(3MonthsBuyer),d,20121205,000000,17480.00,17480.00,17480.00,17480.00,0, 0000
Nickel(3MonthsBuyer),d,20121206,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(3MonthsBuyer),d,20121207,000000,17070.00,17070.00,17070.00,17070.00,0, 0000
Nickel(3MonthsBuyer),d,20121210,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(3MonthsBuyer),d,20121211,000000,17695.00,17695.00,17695.00,17695.00,0, 0000
Nickel(3MonthsBuyer),d,20121212,000000,17840.00,17840.00,17840.00,17840.00,0, 0000
Nickel(3MonthsBuyer),d,20121213,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Nickel(3MonthsBuyer),d,20121214,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(3MonthsBuyer),d,20121217,000000,17715.00,17715.00,17715.00,17715.00,0, 0000
Nickel(3MonthsBuyer),d,20121218,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Nickel(3MonthsBuyer),d,20121219,000000,17675.00,17675.00,17675.00,17675.00,0, 0000
Nickel(3MonthsBuyer),d,20121220,000000,17525.00,17525.00,17525.00,17525.00,0, 0000
Nickel(3MonthsBuyer),d,20121221,000000,17480.00,17480.00,17480.00,17480.00,0, 0000
Nickel(3MonthsBuyer),d,20121224,000000,17075.00,17075.00,17075.00,17075.00,0, 0000
Nickel(3MonthsBuyer),d,20121227,000000,17275.00,17275.00,17275.00,17275.00,0, 0000
Nickel(3MonthsBuyer),d,20121228,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(3MonthsBuyer),d,20121231,000000,17155.00,17155.00,17155.00,17155.00,0, 0000
Nickel(3MonthsBuyer),d,20130102,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(3MonthsBuyer),d,20130103,000000,17590.00,17590.00,17590.00,17590.00,0, 0000
Nickel(3MonthsBuyer),d,20130104,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(3MonthsBuyer),d,20130107,000000,17285.00,17285.00,17285.00,17285.00,0, 0000
Nickel(3MonthsBuyer),d,20130108,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(3MonthsBuyer),d,20130109,000000,17525.00,17525.00,17525.00,17525.00,0, 0000
Nickel(3MonthsBuyer),d,20130110,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(3MonthsBuyer),d,20130111,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(3MonthsBuyer),d,20130114,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(3MonthsBuyer),d,20130115,000000,17220.00,17220.00,17220.00,17220.00,0, 0000
Nickel(3MonthsBuyer),d,20130116,000000,17375.00,17375.00,17375.00,17375.00,0, 0000
Nickel(3MonthsBuyer),d,20130117,000000,17460.00,17460.00,17460.00,17460.00,0, 0000
Nickel(3MonthsBuyer),d,20130118,000000,17695.00,17695.00,17695.00,17695.00,0, 0000
Nickel(3MonthsBuyer),d,20130121,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Nickel(3MonthsBuyer),d,20130122,000000,17405.00,17405.00,17405.00,17405.00,0, 0000
Nickel(3MonthsBuyer),d,20130123,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Nickel(3MonthsBuyer),d,20130124,000000,17350.00,17350.00,17350.00,17350.00,0, 0000
Nickel(3MonthsBuyer),d,20130125,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(3MonthsBuyer),d,20130128,000000,17480.00,17480.00,17480.00,17480.00,0, 0000
Nickel(3MonthsBuyer),d,20130129,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(3MonthsBuyer),d,20130130,000000,18240.00,18240.00,18240.00,18240.00,0, 0000
Nickel(3MonthsBuyer),d,20130131,000000,18460.00,18460.00,18460.00,18460.00,0, 0000
Nickel(3MonthsBuyer),d,20130201,000000,18445.00,18445.00,18445.00,18445.00,0, 0000
Nickel(3MonthsBuyer),d,20130204,000000,18660.00,18660.00,18660.00,18660.00,0, 0000
Nickel(3MonthsBuyer),d,20130205,000000,18625.00,18625.00,18625.00,18625.00,0, 0000
Nickel(3MonthsBuyer),d,20130206,000000,18505.00,18505.00,18505.00,18505.00,0, 0000
Nickel(3MonthsBuyer),d,20130207,000000,18295.00,18295.00,18295.00,18295.00,0, 0000
Nickel(3MonthsBuyer),d,20130208,000000,18290.00,18290.00,18290.00,18290.00,0, 0000
Nickel(3MonthsBuyer),d,20130211,000000,18315.00,18315.00,18315.00,18315.00,0, 0000
Nickel(3MonthsBuyer),d,20130212,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(3MonthsBuyer),d,20130213,000000,18370.00,18370.00,18370.00,18370.00,0, 0000
Nickel(3MonthsBuyer),d,20130214,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Nickel(3MonthsBuyer),d,20130214,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(3MonthsBuyer),d,20130218,000000,18005.00,18005.00,18005.00,18005.00,0, 0000
Nickel(3MonthsBuyer),d,20130219,000000,17675.00,17675.00,17675.00,17675.00,0, 0000
Nickel(3MonthsBuyer),d,20130220,000000,17275.00,17275.00,17275.00,17275.00,0, 0000
Nickel(3MonthsBuyer),d,20130221,000000,16840.00,16840.00,16840.00,16840.00,0, 0000
Nickel(3MonthsBuyer),d,20130225,000000,16800.00,16800.00,16800.00,16800.00,0, 0000
Nickel(3MonthsBuyer),d,20130226,000000,16590.00,16590.00,16590.00,16590.00,0, 0000
Nickel(3MonthsBuyer),d,20130227,000000,16755.00,16755.00,16755.00,16755.00,0, 0000
Nickel(3MonthsBuyer),d,20130228,000000,16710.00,16710.00,16710.00,16710.00,0, 0000
Nickel(3MonthsBuyer),d,20130301,000000,16480.00,16480.00,16480.00,16480.00,0, 0000
Nickel(3MonthsBuyer),d,20130304,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Nickel(3MonthsBuyer),d,20130305,000000,16570.00,16570.00,16570.00,16570.00,0, 0000
Nickel(3MonthsBuyer),d,20130306,000000,16625.00,16625.00,16625.00,16625.00,0, 0000
Nickel(3MonthsBuyer),d,20130307,000000,16575.00,16575.00,16575.00,16575.00,0, 0000
Nickel(3MonthsBuyer),d,20130308,000000,16625.00,16625.00,16625.00,16625.00,0, 0000
Nickel(3MonthsBuyer),d,20130311,000000,16695.00,16695.00,16695.00,16695.00,0, 0000
Nickel(3MonthsBuyer),d,20130312,000000,17025.00,17025.00,17025.00,17025.00,0, 0000
Nickel(3MonthsBuyer),d,20130313,000000,17130.00,17130.00,17130.00,17130.00,0, 0000
Nickel(3MonthsBuyer),d,20130314,000000,17075.00,17075.00,17075.00,17075.00,0, 0000
Nickel(3MonthsBuyer),d,20130315,000000,17190.00,17190.00,17190.00,17190.00,0, 0000
Nickel(3MonthsBuyer),d,20130318,000000,16620.00,16620.00,16620.00,16620.00,0, 0000
Nickel(3MonthsBuyer),d,20130319,000000,16655.00,16655.00,16655.00,16655.00,0, 0000
Nickel(3MonthsBuyer),d,20130320,000000,16795.00,16795.00,16795.00,16795.00,0, 0000
Nickel(3MonthsBuyer),d,20130321,000000,16940.00,16940.00,16940.00,16940.00,0, 0000
Nickel(3MonthsBuyer),d,20130322,000000,16925.00,16925.00,16925.00,16925.00,0, 0000
Nickel(3MonthsBuyer),d,20130325,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(3MonthsBuyer),d,20130326,000000,17025.00,17025.00,17025.00,17025.00,0, 0000
Nickel(3MonthsBuyer),d,20130327,000000,16720.00,16720.00,16720.00,16720.00,0, 0000
Nickel(3MonthsBuyer),d,20130328,000000,16695.00,16695.00,16695.00,16695.00,0, 0000
Nickel(3MonthsBuyer),d,20130402,000000,16445.00,16445.00,16445.00,16445.00,0, 0000
Nickel(3MonthsBuyer),d,20130404,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(3MonthsBuyer),d,20130405,000000,16000.00,16000.00,16000.00,16000.00,0, 0000
Nickel(3MonthsBuyer),d,20130408,000000,16180.00,16180.00,16180.00,16180.00,0, 0000
Nickel(3MonthsBuyer),d,20130409,000000,16115.00,16115.00,16115.00,16115.00,0, 0000
Nickel(3MonthsBuyer),d,20130410,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(3MonthsBuyer),d,20130411,000000,16050.00,16050.00,16050.00,16050.00,0, 0000
Nickel(3MonthsBuyer),d,20130412,000000,16015.00,16015.00,16015.00,16015.00,0, 0000
Nickel(3MonthsBuyer),d,20130415,000000,15545.00,15545.00,15545.00,15545.00,0, 0000
Nickel(3MonthsBuyer),d,20130416,000000,15795.00,15795.00,15795.00,15795.00,0, 0000
Nickel(3MonthsBuyer),d,20130417,000000,15400.00,15400.00,15400.00,15400.00,0, 0000
Nickel(3MonthsBuyer),d,20130418,000000,15415.00,15415.00,15415.00,15415.00,0, 0000
Nickel(3MonthsBuyer),d,20130419,000000,15305.00,15305.00,15305.00,15305.00,0, 0000
Nickel(3MonthsBuyer),d,20130422,000000,15225.00,15225.00,15225.00,15225.00,0, 0000
Nickel(3MonthsBuyer),d,20130423,000000,15150.00,15150.00,15150.00,15150.00,0, 0000
Nickel(3MonthsBuyer),d,20130424,000000,15245.00,15245.00,15245.00,15245.00,0, 0000
Nickel(3MonthsBuyer),d,20130425,000000,15225.00,15225.00,15225.00,15225.00,0, 0000
Nickel(3MonthsBuyer),d,20130426,000000,15340.00,15340.00,15340.00,15340.00,0, 0000
Nickel(3MonthsBuyer),d,20130429,000000,15370.00,15370.00,15370.00,15370.00,0, 0000
Nickel(3MonthsBuyer),d,20130430,000000,15250.00,15250.00,15250.00,15250.00,0, 0000
Nickel(3MonthsBuyer),d,20130501,000000,15050.00,15050.00,15050.00,15050.00,0, 0000
Nickel(3MonthsBuyer),d,20130502,000000,14845.00,14845.00,14845.00,14845.00,0, 0000
Nickel(3MonthsBuyer),d,20130503,000000,14965.00,14965.00,14965.00,14965.00,0, 0000
Nickel(3MonthsBuyer),d,20130507,000000,15040.00,15040.00,15040.00,15040.00,0, 0000
Nickel(3MonthsBuyer),d,20130508,000000,15490.00,15490.00,15490.00,15490.00,0, 0000
Nickel(3MonthsBuyer),d,20130509,000000,15415.00,15415.00,15415.00,15415.00,0, 0000
Nickel(3MonthsBuyer),d,20130510,000000,15370.00,15370.00,15370.00,15370.00,0, 0000
Nickel(3MonthsBuyer),d,20130513,000000,15325.00,15325.00,15325.00,15325.00,0, 0000
Nickel(3MonthsBuyer),d,20130514,000000,15180.00,15180.00,15180.00,15180.00,0, 0000
Nickel(3MonthsBuyer),d,20130515,000000,14900.00,14900.00,14900.00,14900.00,0, 0000
Nickel(3MonthsBuyer),d,20130516,000000,14895.00,14895.00,14895.00,14895.00,0, 0000
Nickel(3MonthsBuyer),d,20130517,000000,14900.00,14900.00,14900.00,14900.00,0, 0000
Nickel(3MonthsBuyer),d,20130520,000000,14910.00,14910.00,14910.00,14910.00,0, 0000
Nickel(3MonthsBuyer),d,20130521,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Nickel(3MonthsBuyer),d,20130522,000000,15225.00,15225.00,15225.00,15225.00,0, 0000
Nickel(3MonthsBuyer),d,20130523,000000,14850.00,14850.00,14850.00,14850.00,0, 0000
Nickel(3MonthsBuyer),d,20130524,000000,14835.00,14835.00,14835.00,14835.00,0, 0000
Nickel(3MonthsBuyer),d,20130528,000000,14855.00,14855.00,14855.00,14855.00,0, 0000
Nickel(3MonthsBuyer),d,20130529,000000,14840.00,14840.00,14840.00,14840.00,0, 0000
Nickel(3MonthsBuyer),d,20130530,000000,14795.00,14795.00,14795.00,14795.00,0, 0000
Nickel(3MonthsBuyer),d,20130531,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Nickel(3MonthsBuyer),d,20130603,000000,15125.00,15125.00,15125.00,15125.00,0, 0000
Nickel(3MonthsBuyer),d,20130604,000000,15200.00,15200.00,15200.00,15200.00,0, 0000
Nickel(3MonthsBuyer),d,20130605,000000,15335.00,15335.00,15335.00,15335.00,0, 0000
Nickel(3MonthsBuyer),d,20130606,000000,15050.00,15050.00,15050.00,15050.00,0, 0000
Nickel(3MonthsBuyer),d,20130607,000000,15105.00,15105.00,15105.00,15105.00,0, 0000
Nickel(3MonthsBuyer),d,20130610,000000,14945.00,14945.00,14945.00,14945.00,0, 0000
Nickel(3MonthsBuyer),d,20130611,000000,14550.00,14550.00,14550.00,14550.00,0, 0000
Nickel(3MonthsBuyer),d,20130612,000000,14440.00,14440.00,14440.00,14440.00,0, 0000
Nickel(3MonthsBuyer),d,20130613,000000,14110.00,14110.00,14110.00,14110.00,0, 0000
Nickel(3MonthsBuyer),d,20130614,000000,14325.00,14325.00,14325.00,14325.00,0, 0000
Nickel(3MonthsBuyer),d,20130617,000000,14175.00,14175.00,14175.00,14175.00,0, 0000
Nickel(3MonthsBuyer),d,20130618,000000,14050.00,14050.00,14050.00,14050.00,0, 0000
Nickel(3MonthsBuyer),d,20130619,000000,14100.00,14100.00,14100.00,14100.00,0, 0000
Nickel(3MonthsBuyer),d,20130620,000000,13810.00,13810.00,13810.00,13810.00,0, 0000
Nickel(3MonthsBuyer),d,20130621,000000,13830.00,13830.00,13830.00,13830.00,0, 0000
Nickel(3MonthsBuyer),d,20130624,000000,13725.00,13725.00,13725.00,13725.00,0, 0000
Nickel(3MonthsBuyer),d,20130626,000000,13610.00,13610.00,13610.00,13610.00,0, 0000
Nickel(3MonthsBuyer),d,20130627,000000,13725.00,13725.00,13725.00,13725.00,0, 0000
Nickel(3MonthsBuyer),d,20130628,000000,13705.00,13705.00,13705.00,13705.00,0, 0000
Nickel(3MonthsBuyer),d,20130701,000000,13885.00,13885.00,13885.00,13885.00,0, 0000
Nickel(3MonthsBuyer),d,20130703,000000,13860.00,13860.00,13860.00,13860.00,0, 0000
Nickel(3MonthsBuyer),d,20130704,000000,13770.00,13770.00,13770.00,13770.00,0, 0000
Nickel(3MonthsBuyer),d,20130705,000000,13600.00,13600.00,13600.00,13600.00,0, 0000
Nickel(3MonthsBuyer),d,20130708,000000,13425.00,13425.00,13425.00,13425.00,0, 0000
Nickel(3MonthsBuyer),d,20130709,000000,13240.00,13240.00,13240.00,13240.00,0, 0000
Nickel(3MonthsBuyer),d,20130710,000000,13550.00,13550.00,13550.00,13550.00,0, 0000
Nickel(3MonthsBuyer),d,20130711,000000,13725.00,13725.00,13725.00,13725.00,0, 0000
Nickel(3MonthsBuyer),d,20130712,000000,13625.00,13625.00,13625.00,13625.00,0, 0000
Nickel(3MonthsBuyer),d,20130715,000000,13450.00,13450.00,13450.00,13450.00,0, 0000
