<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Nickel(27MonthsBuyer),d,20090102,000000,13475.00,13475.00,13475.00,13475.00,0, 0000
Nickel(27MonthsBuyer),d,20090105,000000,13100.00,13100.00,13100.00,13100.00,0, 0000
Nickel(27MonthsBuyer),d,20090106,000000,13940.00,13940.00,13940.00,13940.00,0, 0000
Nickel(27MonthsBuyer),d,20090107,000000,13175.00,13175.00,13175.00,13175.00,0, 0000
Nickel(27MonthsBuyer),d,20090108,000000,12000.00,12000.00,12000.00,12000.00,0, 0000
Nickel(27MonthsBuyer),d,20090109,000000,11900.00,11900.00,11900.00,11900.00,0, 0000
Nickel(27MonthsBuyer),d,20090112,000000,10775.00,10775.00,10775.00,10775.00,0, 0000
Nickel(27MonthsBuyer),d,20090113,000000,10850.00,10850.00,10850.00,10850.00,0, 0000
Nickel(27MonthsBuyer),d,20090114,000000,10890.00,10890.00,10890.00,10890.00,0, 0000
Nickel(27MonthsBuyer),d,20090115,000000,11150.00,11150.00,11150.00,11150.00,0, 0000
Nickel(27MonthsBuyer),d,20090116,000000,11325.00,11325.00,11325.00,11325.00,0, 0000
Nickel(27MonthsBuyer),d,20090119,000000,11315.00,11315.00,11315.00,11315.00,0, 0000
Nickel(27MonthsBuyer),d,20090120,000000,11250.00,11250.00,11250.00,11250.00,0, 0000
Nickel(27MonthsBuyer),d,20090121,000000,11475.00,11475.00,11475.00,11475.00,0, 0000
Nickel(27MonthsBuyer),d,20090122,000000,11470.00,11470.00,11470.00,11470.00,0, 0000
Nickel(27MonthsBuyer),d,20090123,000000,11480.00,11480.00,11480.00,11480.00,0, 0000
Nickel(27MonthsBuyer),d,20090126,000000,11960.00,11960.00,11960.00,11960.00,0, 0000
Nickel(27MonthsBuyer),d,20090127,000000,11560.00,11560.00,11560.00,11560.00,0, 0000
Nickel(27MonthsBuyer),d,20090128,000000,12025.00,12025.00,12025.00,12025.00,0, 0000
Nickel(27MonthsBuyer),d,20090129,000000,11260.00,11260.00,11260.00,11260.00,0, 0000
Nickel(27MonthsBuyer),d,20090130,000000,11250.00,11250.00,11250.00,11250.00,0, 0000
Nickel(27MonthsBuyer),d,20090202,000000,11550.00,11550.00,11550.00,11550.00,0, 0000
Nickel(27MonthsBuyer),d,20090203,000000,11500.00,11500.00,11500.00,11500.00,0, 0000
Nickel(27MonthsBuyer),d,20090204,000000,11810.00,11810.00,11810.00,11810.00,0, 0000
Nickel(27MonthsBuyer),d,20090205,000000,11825.00,11825.00,11825.00,11825.00,0, 0000
Nickel(27MonthsBuyer),d,20090206,000000,11750.00,11750.00,11750.00,11750.00,0, 0000
Nickel(27MonthsBuyer),d,20090209,000000,11750.00,11750.00,11750.00,11750.00,0, 0000
Nickel(27MonthsBuyer),d,20090210,000000,11075.00,11075.00,11075.00,11075.00,0, 0000
Nickel(27MonthsBuyer),d,20090211,000000,10810.00,10810.00,10810.00,10810.00,0, 0000
Nickel(27MonthsBuyer),d,20090212,000000,10550.00,10550.00,10550.00,10550.00,0, 0000
Nickel(27MonthsBuyer),d,20090213,000000,10775.00,10775.00,10775.00,10775.00,0, 0000
Nickel(27MonthsBuyer),d,20090216,000000,10375.00,10375.00,10375.00,10375.00,0, 0000
Nickel(27MonthsBuyer),d,20090217,000000,10425.00,10425.00,10425.00,10425.00,0, 0000
Nickel(27MonthsBuyer),d,20090218,000000,10100.00,10100.00,10100.00,10100.00,0, 0000
Nickel(27MonthsBuyer),d,20090219,000000,10375.00,10375.00,10375.00,10375.00,0, 0000
Nickel(27MonthsBuyer),d,20090220,000000,10050.00,10050.00,10050.00,10050.00,0, 0000
Nickel(27MonthsBuyer),d,20090223,000000,9985.00,9985.00,9985.00,9985.00,0, 0000
Nickel(27MonthsBuyer),d,20090224,000000,10000.00,10000.00,10000.00,10000.00,0, 0000
Nickel(27MonthsBuyer),d,20090225,000000,10280.00,10280.00,10280.00,10280.00,0, 0000
Nickel(27MonthsBuyer),d,20090226,000000,10675.00,10675.00,10675.00,10675.00,0, 0000
Nickel(27MonthsBuyer),d,20090227,000000,10175.00,10175.00,10175.00,10175.00,0, 0000
Nickel(27MonthsBuyer),d,20090302,000000,10165.00,10165.00,10165.00,10165.00,0, 0000
Nickel(27MonthsBuyer),d,20090303,000000,10165.00,10165.00,10165.00,10165.00,0, 0000
Nickel(27MonthsBuyer),d,20090304,000000,10245.00,10245.00,10245.00,10245.00,0, 0000
Nickel(27MonthsBuyer),d,20090305,000000,10200.00,10200.00,10200.00,10200.00,0, 0000
Nickel(27MonthsBuyer),d,20090306,000000,10200.00,10200.00,10200.00,10200.00,0, 0000
Nickel(27MonthsBuyer),d,20090309,000000,10025.00,10025.00,10025.00,10025.00,0, 0000
Nickel(27MonthsBuyer),d,20090310,000000,10170.00,10170.00,10170.00,10170.00,0, 0000
Nickel(27MonthsBuyer),d,20090311,000000,10245.00,10245.00,10245.00,10245.00,0, 0000
Nickel(27MonthsBuyer),d,20090312,000000,10050.00,10050.00,10050.00,10050.00,0, 0000
Nickel(27MonthsBuyer),d,20090313,000000,10010.00,10010.00,10010.00,10010.00,0, 0000
Nickel(27MonthsBuyer),d,20090316,000000,10325.00,10325.00,10325.00,10325.00,0, 0000
Nickel(27MonthsBuyer),d,20090317,000000,10475.00,10475.00,10475.00,10475.00,0, 0000
Nickel(27MonthsBuyer),d,20090318,000000,10175.00,10175.00,10175.00,10175.00,0, 0000
Nickel(27MonthsBuyer),d,20090319,000000,10480.00,10480.00,10480.00,10480.00,0, 0000
Nickel(27MonthsBuyer),d,20090320,000000,10325.00,10325.00,10325.00,10325.00,0, 0000
Nickel(27MonthsBuyer),d,20090323,000000,10300.00,10300.00,10300.00,10300.00,0, 0000
Nickel(27MonthsBuyer),d,20090324,000000,10075.00,10075.00,10075.00,10075.00,0, 0000
Nickel(27MonthsBuyer),d,20090325,000000,9965.00,9965.00,9965.00,9965.00,0, 0000
Nickel(27MonthsBuyer),d,20090326,000000,10265.00,10265.00,10265.00,10265.00,0, 0000
Nickel(27MonthsBuyer),d,20090327,000000,10005.00,10005.00,10005.00,10005.00,0, 0000
Nickel(27MonthsBuyer),d,20090330,000000,9860.00,9860.00,9860.00,9860.00,0, 0000
Nickel(27MonthsBuyer),d,20090331,000000,9900.00,9900.00,9900.00,9900.00,0, 0000
Nickel(27MonthsBuyer),d,20090401,000000,10135.00,10135.00,10135.00,10135.00,0, 0000
Nickel(27MonthsBuyer),d,20090402,000000,10735.00,10735.00,10735.00,10735.00,0, 0000
Nickel(27MonthsBuyer),d,20090403,000000,10865.00,10865.00,10865.00,10865.00,0, 0000
Nickel(27MonthsBuyer),d,20090406,000000,11395.00,11395.00,11395.00,11395.00,0, 0000
Nickel(27MonthsBuyer),d,20090407,000000,11130.00,11130.00,11130.00,11130.00,0, 0000
Nickel(27MonthsBuyer),d,20090408,000000,11175.00,11175.00,11175.00,11175.00,0, 0000
Nickel(27MonthsBuyer),d,20090409,000000,11310.00,11310.00,11310.00,11310.00,0, 0000
Nickel(27MonthsBuyer),d,20090414,000000,11925.00,11925.00,11925.00,11925.00,0, 0000
Nickel(27MonthsBuyer),d,20090415,000000,12800.00,12800.00,12800.00,12800.00,0, 0000
Nickel(27MonthsBuyer),d,20090416,000000,12615.00,12615.00,12615.00,12615.00,0, 0000
Nickel(27MonthsBuyer),d,20090417,000000,12925.00,12925.00,12925.00,12925.00,0, 0000
Nickel(27MonthsBuyer),d,20090420,000000,12500.00,12500.00,12500.00,12500.00,0, 0000
Nickel(27MonthsBuyer),d,20090421,000000,11780.00,11780.00,11780.00,11780.00,0, 0000
Nickel(27MonthsBuyer),d,20090422,000000,11710.00,11710.00,11710.00,11710.00,0, 0000
Nickel(27MonthsBuyer),d,20090423,000000,11735.00,11735.00,11735.00,11735.00,0, 0000
Nickel(27MonthsBuyer),d,20090424,000000,11380.00,11380.00,11380.00,11380.00,0, 0000
Nickel(27MonthsBuyer),d,20090427,000000,11175.00,11175.00,11175.00,11175.00,0, 0000
Nickel(27MonthsBuyer),d,20090428,000000,11015.00,11015.00,11015.00,11015.00,0, 0000
Nickel(27MonthsBuyer),d,20090429,000000,11275.00,11275.00,11275.00,11275.00,0, 0000
Nickel(27MonthsBuyer),d,20090430,000000,11870.00,11870.00,11870.00,11870.00,0, 0000
Nickel(27MonthsBuyer),d,20090501,000000,11885.00,11885.00,11885.00,11885.00,0, 0000
Nickel(27MonthsBuyer),d,20090505,000000,12235.00,12235.00,12235.00,12235.00,0, 0000
Nickel(27MonthsBuyer),d,20090506,000000,12310.00,12310.00,12310.00,12310.00,0, 0000
Nickel(27MonthsBuyer),d,20090507,000000,13350.00,13350.00,13350.00,13350.00,0, 0000
Nickel(27MonthsBuyer),d,20090508,000000,13440.00,13440.00,13440.00,13440.00,0, 0000
Nickel(27MonthsBuyer),d,20090511,000000,13015.00,13015.00,13015.00,13015.00,0, 0000
Nickel(27MonthsBuyer),d,20090512,000000,13545.00,13545.00,13545.00,13545.00,0, 0000
Nickel(27MonthsBuyer),d,20090513,000000,12720.00,12720.00,12720.00,12720.00,0, 0000
Nickel(27MonthsBuyer),d,20090514,000000,12420.00,12420.00,12420.00,12420.00,0, 0000
Nickel(27MonthsBuyer),d,20090515,000000,12500.00,12500.00,12500.00,12500.00,0, 0000
Nickel(27MonthsBuyer),d,20090518,000000,12270.00,12270.00,12270.00,12270.00,0, 0000
Nickel(27MonthsBuyer),d,20090519,000000,12900.00,12900.00,12900.00,12900.00,0, 0000
Nickel(27MonthsBuyer),d,20090520,000000,12700.00,12700.00,12700.00,12700.00,0, 0000
Nickel(27MonthsBuyer),d,20090521,000000,12395.00,12395.00,12395.00,12395.00,0, 0000
Nickel(27MonthsBuyer),d,20090522,000000,12765.00,12765.00,12765.00,12765.00,0, 0000
Nickel(27MonthsBuyer),d,20090526,000000,12865.00,12865.00,12865.00,12865.00,0, 0000
Nickel(27MonthsBuyer),d,20090527,000000,13485.00,13485.00,13485.00,13485.00,0, 0000
Nickel(27MonthsBuyer),d,20090528,000000,13530.00,13530.00,13530.00,13530.00,0, 0000
Nickel(27MonthsBuyer),d,20090529,000000,13880.00,13880.00,13880.00,13880.00,0, 0000
Nickel(27MonthsBuyer),d,20090601,000000,14355.00,14355.00,14355.00,14355.00,0, 0000
Nickel(27MonthsBuyer),d,20090602,000000,14650.00,14650.00,14650.00,14650.00,0, 0000
Nickel(27MonthsBuyer),d,20090603,000000,14410.00,14410.00,14410.00,14410.00,0, 0000
Nickel(27MonthsBuyer),d,20090604,000000,14045.00,14045.00,14045.00,14045.00,0, 0000
Nickel(27MonthsBuyer),d,20090605,000000,14795.00,14795.00,14795.00,14795.00,0, 0000
Nickel(27MonthsBuyer),d,20090608,000000,14455.00,14455.00,14455.00,14455.00,0, 0000
Nickel(27MonthsBuyer),d,20090609,000000,14830.00,14830.00,14830.00,14830.00,0, 0000
Nickel(27MonthsBuyer),d,20090610,000000,15470.00,15470.00,15470.00,15470.00,0, 0000
Nickel(27MonthsBuyer),d,20090611,000000,15675.00,15675.00,15675.00,15675.00,0, 0000
Nickel(27MonthsBuyer),d,20090612,000000,15625.00,15625.00,15625.00,15625.00,0, 0000
Nickel(27MonthsBuyer),d,20090615,000000,15055.00,15055.00,15055.00,15055.00,0, 0000
Nickel(27MonthsBuyer),d,20090616,000000,14980.00,14980.00,14980.00,14980.00,0, 0000
Nickel(27MonthsBuyer),d,20090617,000000,14825.00,14825.00,14825.00,14825.00,0, 0000
Nickel(27MonthsBuyer),d,20090618,000000,14925.00,14925.00,14925.00,14925.00,0, 0000
Nickel(27MonthsBuyer),d,20090619,000000,15225.00,15225.00,15225.00,15225.00,0, 0000
Nickel(27MonthsBuyer),d,20090622,000000,14810.00,14810.00,14810.00,14810.00,0, 0000
Nickel(27MonthsBuyer),d,20090623,000000,14810.00,14810.00,14810.00,14810.00,0, 0000
Nickel(27MonthsBuyer),d,20090624,000000,15240.00,15240.00,15240.00,15240.00,0, 0000
Nickel(27MonthsBuyer),d,20090625,000000,15450.00,15450.00,15450.00,15450.00,0, 0000
Nickel(27MonthsBuyer),d,20090626,000000,15910.00,15910.00,15910.00,15910.00,0, 0000
Nickel(27MonthsBuyer),d,20090629,000000,15905.00,15905.00,15905.00,15905.00,0, 0000
Nickel(27MonthsBuyer),d,20090630,000000,16055.00,16055.00,16055.00,16055.00,0, 0000
Nickel(27MonthsBuyer),d,20090701,000000,15805.00,15805.00,15805.00,15805.00,0, 0000
Nickel(27MonthsBuyer),d,20090702,000000,16175.00,16175.00,16175.00,16175.00,0, 0000
Nickel(27MonthsBuyer),d,20090703,000000,16325.00,16325.00,16325.00,16325.00,0, 0000
Nickel(27MonthsBuyer),d,20090706,000000,15425.00,15425.00,15425.00,15425.00,0, 0000
Nickel(27MonthsBuyer),d,20090707,000000,16140.00,16140.00,16140.00,16140.00,0, 0000
Nickel(27MonthsBuyer),d,20090708,000000,15580.00,15580.00,15580.00,15580.00,0, 0000
Nickel(27MonthsBuyer),d,20090709,000000,15115.00,15115.00,15115.00,15115.00,0, 0000
Nickel(27MonthsBuyer),d,20090710,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Nickel(27MonthsBuyer),d,20090713,000000,14460.00,14460.00,14460.00,14460.00,0, 0000
Nickel(27MonthsBuyer),d,20090714,000000,15450.00,15450.00,15450.00,15450.00,0, 0000
Nickel(27MonthsBuyer),d,20090715,000000,15865.00,15865.00,15865.00,15865.00,0, 0000
Nickel(27MonthsBuyer),d,20090716,000000,15885.00,15885.00,15885.00,15885.00,0, 0000
Nickel(27MonthsBuyer),d,20090717,000000,15875.00,15875.00,15875.00,15875.00,0, 0000
Nickel(27MonthsBuyer),d,20090720,000000,16345.00,16345.00,16345.00,16345.00,0, 0000
Nickel(27MonthsBuyer),d,20090721,000000,15800.00,15800.00,15800.00,15800.00,0, 0000
Nickel(27MonthsBuyer),d,20090722,000000,15870.00,15870.00,15870.00,15870.00,0, 0000
Nickel(27MonthsBuyer),d,20090723,000000,16270.00,16270.00,16270.00,16270.00,0, 0000
Nickel(27MonthsBuyer),d,20090724,000000,16480.00,16480.00,16480.00,16480.00,0, 0000
Nickel(27MonthsBuyer),d,20090727,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Nickel(27MonthsBuyer),d,20090728,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(27MonthsBuyer),d,20090729,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(27MonthsBuyer),d,20090730,000000,16675.00,16675.00,16675.00,16675.00,0, 0000
Nickel(27MonthsBuyer),d,20090731,000000,17350.00,17350.00,17350.00,17350.00,0, 0000
Nickel(27MonthsBuyer),d,20090803,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(27MonthsBuyer),d,20090804,000000,18340.00,18340.00,18340.00,18340.00,0, 0000
Nickel(27MonthsBuyer),d,20090805,000000,19275.00,19275.00,19275.00,19275.00,0, 0000
Nickel(27MonthsBuyer),d,20090806,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Nickel(27MonthsBuyer),d,20090807,000000,18925.00,18925.00,18925.00,18925.00,0, 0000
Nickel(27MonthsBuyer),d,20090810,000000,19940.00,19940.00,19940.00,19940.00,0, 0000
Nickel(27MonthsBuyer),d,20090811,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Nickel(27MonthsBuyer),d,20090812,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(27MonthsBuyer),d,20090813,000000,20775.00,20775.00,20775.00,20775.00,0, 0000
Nickel(27MonthsBuyer),d,20090814,000000,20170.00,20170.00,20170.00,20170.00,0, 0000
Nickel(27MonthsBuyer),d,20090817,000000,18355.00,18355.00,18355.00,18355.00,0, 0000
Nickel(27MonthsBuyer),d,20090818,000000,19150.00,19150.00,19150.00,19150.00,0, 0000
Nickel(27MonthsBuyer),d,20090819,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(27MonthsBuyer),d,20090820,000000,18445.00,18445.00,18445.00,18445.00,0, 0000
Nickel(27MonthsBuyer),d,20090821,000000,18600.00,18600.00,18600.00,18600.00,0, 0000
Nickel(27MonthsBuyer),d,20090824,000000,18690.00,18690.00,18690.00,18690.00,0, 0000
Nickel(27MonthsBuyer),d,20090825,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Nickel(27MonthsBuyer),d,20090826,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(27MonthsBuyer),d,20090827,000000,18470.00,18470.00,18470.00,18470.00,0, 0000
Nickel(27MonthsBuyer),d,20090828,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(27MonthsBuyer),d,20090901,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Nickel(27MonthsBuyer),d,20090902,000000,17055.00,17055.00,17055.00,17055.00,0, 0000
Nickel(27MonthsBuyer),d,20090903,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Nickel(27MonthsBuyer),d,20090904,000000,17440.00,17440.00,17440.00,17440.00,0, 0000
Nickel(27MonthsBuyer),d,20090907,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(27MonthsBuyer),d,20090908,000000,18075.00,18075.00,18075.00,18075.00,0, 0000
Nickel(27MonthsBuyer),d,20090909,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(27MonthsBuyer),d,20090910,000000,16825.00,16825.00,16825.00,16825.00,0, 0000
Nickel(27MonthsBuyer),d,20090911,000000,16675.00,16675.00,16675.00,16675.00,0, 0000
Nickel(27MonthsBuyer),d,20090914,000000,16050.00,16050.00,16050.00,16050.00,0, 0000
Nickel(27MonthsBuyer),d,20090915,000000,16175.00,16175.00,16175.00,16175.00,0, 0000
Nickel(27MonthsBuyer),d,20090916,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(27MonthsBuyer),d,20090917,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Nickel(27MonthsBuyer),d,20090918,000000,16780.00,16780.00,16780.00,16780.00,0, 0000
Nickel(27MonthsBuyer),d,20090921,000000,16250.00,16250.00,16250.00,16250.00,0, 0000
Nickel(27MonthsBuyer),d,20090922,000000,17050.00,17050.00,17050.00,17050.00,0, 0000
Nickel(27MonthsBuyer),d,20090923,000000,17120.00,17120.00,17120.00,17120.00,0, 0000
Nickel(27MonthsBuyer),d,20090924,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(27MonthsBuyer),d,20090925,000000,16475.00,16475.00,16475.00,16475.00,0, 0000
Nickel(27MonthsBuyer),d,20090928,000000,16050.00,16050.00,16050.00,16050.00,0, 0000
Nickel(27MonthsBuyer),d,20090929,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Nickel(27MonthsBuyer),d,20090930,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Nickel(27MonthsBuyer),d,20091001,000000,17215.00,17215.00,17215.00,17215.00,0, 0000
Nickel(27MonthsBuyer),d,20091002,000000,16830.00,16830.00,16830.00,16830.00,0, 0000
Nickel(27MonthsBuyer),d,20091005,000000,16735.00,16735.00,16735.00,16735.00,0, 0000
Nickel(27MonthsBuyer),d,20091006,000000,17515.00,17515.00,17515.00,17515.00,0, 0000
Nickel(27MonthsBuyer),d,20091007,000000,17665.00,17665.00,17665.00,17665.00,0, 0000
Nickel(27MonthsBuyer),d,20091008,000000,18725.00,18725.00,18725.00,18725.00,0, 0000
Nickel(27MonthsBuyer),d,20091009,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(27MonthsBuyer),d,20091012,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(27MonthsBuyer),d,20091013,000000,18175.00,18175.00,18175.00,18175.00,0, 0000
Nickel(27MonthsBuyer),d,20091014,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(27MonthsBuyer),d,20091015,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(27MonthsBuyer),d,20091016,000000,18025.00,18025.00,18025.00,18025.00,0, 0000
Nickel(27MonthsBuyer),d,20091019,000000,18210.00,18210.00,18210.00,18210.00,0, 0000
Nickel(27MonthsBuyer),d,20091020,000000,18460.00,18460.00,18460.00,18460.00,0, 0000
Nickel(27MonthsBuyer),d,20091021,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(27MonthsBuyer),d,20091022,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(27MonthsBuyer),d,20091023,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(27MonthsBuyer),d,20091026,000000,18460.00,18460.00,18460.00,18460.00,0, 0000
Nickel(27MonthsBuyer),d,20091027,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(27MonthsBuyer),d,20091028,000000,17900.00,17900.00,17900.00,17900.00,0, 0000
Nickel(27MonthsBuyer),d,20091029,000000,17940.00,17940.00,17940.00,17940.00,0, 0000
Nickel(27MonthsBuyer),d,20091030,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Nickel(27MonthsBuyer),d,20091102,000000,17675.00,17675.00,17675.00,17675.00,0, 0000
Nickel(27MonthsBuyer),d,20091103,000000,17275.00,17275.00,17275.00,17275.00,0, 0000
Nickel(27MonthsBuyer),d,20091104,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Nickel(27MonthsBuyer),d,20091105,000000,17320.00,17320.00,17320.00,17320.00,0, 0000
Nickel(27MonthsBuyer),d,20091106,000000,17355.00,17355.00,17355.00,17355.00,0, 0000
Nickel(27MonthsBuyer),d,20091109,000000,17125.00,17125.00,17125.00,17125.00,0, 0000
Nickel(27MonthsBuyer),d,20091110,000000,16575.00,16575.00,16575.00,16575.00,0, 0000
Nickel(27MonthsBuyer),d,20091111,000000,16825.00,16825.00,16825.00,16825.00,0, 0000
Nickel(27MonthsBuyer),d,20091112,000000,16050.00,16050.00,16050.00,16050.00,0, 0000
Nickel(27MonthsBuyer),d,20091113,000000,16025.00,16025.00,16025.00,16025.00,0, 0000
Nickel(27MonthsBuyer),d,20091116,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Nickel(27MonthsBuyer),d,20091117,000000,16425.00,16425.00,16425.00,16425.00,0, 0000
Nickel(27MonthsBuyer),d,20091118,000000,17025.00,17025.00,17025.00,17025.00,0, 0000
Nickel(27MonthsBuyer),d,20091119,000000,16700.00,16700.00,16700.00,16700.00,0, 0000
Nickel(27MonthsBuyer),d,20091120,000000,16400.00,16400.00,16400.00,16400.00,0, 0000
Nickel(27MonthsBuyer),d,20091123,000000,16635.00,16635.00,16635.00,16635.00,0, 0000
Nickel(27MonthsBuyer),d,20091124,000000,16450.00,16450.00,16450.00,16450.00,0, 0000
Nickel(27MonthsBuyer),d,20091125,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Nickel(27MonthsBuyer),d,20091126,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Nickel(27MonthsBuyer),d,20091127,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Nickel(27MonthsBuyer),d,20091130,000000,15775.00,15775.00,15775.00,15775.00,0, 0000
Nickel(27MonthsBuyer),d,20091201,000000,15890.00,15890.00,15890.00,15890.00,0, 0000
Nickel(27MonthsBuyer),d,20091202,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Nickel(27MonthsBuyer),d,20091203,000000,15810.00,15810.00,15810.00,15810.00,0, 0000
Nickel(27MonthsBuyer),d,20091204,000000,15675.00,15675.00,15675.00,15675.00,0, 0000
Nickel(27MonthsBuyer),d,20091207,000000,15825.00,15825.00,15825.00,15825.00,0, 0000
Nickel(27MonthsBuyer),d,20091208,000000,15775.00,15775.00,15775.00,15775.00,0, 0000
Nickel(27MonthsBuyer),d,20091209,000000,16150.00,16150.00,16150.00,16150.00,0, 0000
Nickel(27MonthsBuyer),d,20091210,000000,16430.00,16430.00,16430.00,16430.00,0, 0000
Nickel(27MonthsBuyer),d,20091211,000000,16525.00,16525.00,16525.00,16525.00,0, 0000
Nickel(27MonthsBuyer),d,20091214,000000,16700.00,16700.00,16700.00,16700.00,0, 0000
Nickel(27MonthsBuyer),d,20091215,000000,16880.00,16880.00,16880.00,16880.00,0, 0000
Nickel(27MonthsBuyer),d,20091216,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(27MonthsBuyer),d,20091217,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Nickel(27MonthsBuyer),d,20091218,000000,17175.00,17175.00,17175.00,17175.00,0, 0000
Nickel(27MonthsBuyer),d,20091221,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Nickel(27MonthsBuyer),d,20091222,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(27MonthsBuyer),d,20091223,000000,18010.00,18010.00,18010.00,18010.00,0, 0000
Nickel(27MonthsBuyer),d,20091224,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(27MonthsBuyer),d,20091229,000000,19015.00,19015.00,19015.00,19015.00,0, 0000
Nickel(27MonthsBuyer),d,20091230,000000,18885.00,18885.00,18885.00,18885.00,0, 0000
Nickel(27MonthsBuyer),d,20091231,000000,18252.00,18252.00,18252.00,18252.00,0, 0000
Nickel(27MonthsBuyer),d,20100104,000000,18925.00,18925.00,18925.00,18925.00,0, 0000
Nickel(27MonthsBuyer),d,20100105,000000,18630.00,18630.00,18630.00,18630.00,0, 0000
Nickel(27MonthsBuyer),d,20100106,000000,19000.00,19000.00,19000.00,19000.00,0, 0000
Nickel(27MonthsBuyer),d,20100107,000000,18725.00,18725.00,18725.00,18725.00,0, 0000
Nickel(27MonthsBuyer),d,20100108,000000,18040.00,18040.00,18040.00,18040.00,0, 0000
Nickel(27MonthsBuyer),d,20100111,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Nickel(27MonthsBuyer),d,20100112,000000,17725.00,17725.00,17725.00,17725.00,0, 0000
Nickel(27MonthsBuyer),d,20100113,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Nickel(27MonthsBuyer),d,20100114,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(27MonthsBuyer),d,20100115,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(27MonthsBuyer),d,20100118,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(27MonthsBuyer),d,20100119,000000,18610.00,18610.00,18610.00,18610.00,0, 0000
Nickel(27MonthsBuyer),d,20100120,000000,18935.00,18935.00,18935.00,18935.00,0, 0000
Nickel(27MonthsBuyer),d,20100121,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(27MonthsBuyer),d,20100122,000000,18435.00,18435.00,18435.00,18435.00,0, 0000
Nickel(27MonthsBuyer),d,20100125,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Nickel(27MonthsBuyer),d,20100126,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Nickel(27MonthsBuyer),d,20100127,000000,17940.00,17940.00,17940.00,17940.00,0, 0000
Nickel(27MonthsBuyer),d,20100128,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(27MonthsBuyer),d,20100129,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(27MonthsBuyer),d,20100201,000000,17975.00,17975.00,17975.00,17975.00,0, 0000
Nickel(27MonthsBuyer),d,20100202,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(27MonthsBuyer),d,20100203,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(27MonthsBuyer),d,20100204,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(27MonthsBuyer),d,20100205,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(27MonthsBuyer),d,20100208,000000,16985.00,16985.00,16985.00,16985.00,0, 0000
Nickel(27MonthsBuyer),d,20100209,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(27MonthsBuyer),d,20100210,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(27MonthsBuyer),d,20100211,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(27MonthsBuyer),d,20100212,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(27MonthsBuyer),d,20100215,000000,18600.00,18600.00,18600.00,18600.00,0, 0000
Nickel(27MonthsBuyer),d,20100216,000000,19210.00,19210.00,19210.00,19210.00,0, 0000
Nickel(27MonthsBuyer),d,20100217,000000,19675.00,19675.00,19675.00,19675.00,0, 0000
Nickel(27MonthsBuyer),d,20100218,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Nickel(27MonthsBuyer),d,20100219,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Nickel(27MonthsBuyer),d,20100222,000000,20025.00,20025.00,20025.00,20025.00,0, 0000
Nickel(27MonthsBuyer),d,20100223,000000,19825.00,19825.00,19825.00,19825.00,0, 0000
Nickel(27MonthsBuyer),d,20100224,000000,19600.00,19600.00,19600.00,19600.00,0, 0000
Nickel(27MonthsBuyer),d,20100225,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Nickel(27MonthsBuyer),d,20100226,000000,19950.00,19950.00,19950.00,19950.00,0, 0000
Nickel(27MonthsBuyer),d,20100301,000000,20730.00,20730.00,20730.00,20730.00,0, 0000
Nickel(27MonthsBuyer),d,20100302,000000,20900.00,20900.00,20900.00,20900.00,0, 0000
Nickel(27MonthsBuyer),d,20100303,000000,21735.00,21735.00,21735.00,21735.00,0, 0000
Nickel(27MonthsBuyer),d,20100304,000000,22125.00,22125.00,22125.00,22125.00,0, 0000
Nickel(27MonthsBuyer),d,20100305,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Nickel(27MonthsBuyer),d,20100308,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Nickel(27MonthsBuyer),d,20100309,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(27MonthsBuyer),d,20100310,000000,21475.00,21475.00,21475.00,21475.00,0, 0000
Nickel(27MonthsBuyer),d,20100311,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Nickel(27MonthsBuyer),d,20100312,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Nickel(27MonthsBuyer),d,20100315,000000,20900.00,20900.00,20900.00,20900.00,0, 0000
Nickel(27MonthsBuyer),d,20100316,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(27MonthsBuyer),d,20100317,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Nickel(27MonthsBuyer),d,20100318,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Nickel(27MonthsBuyer),d,20100319,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Nickel(27MonthsBuyer),d,20100322,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Nickel(27MonthsBuyer),d,20100323,000000,21575.00,21575.00,21575.00,21575.00,0, 0000
Nickel(27MonthsBuyer),d,20100324,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Nickel(27MonthsBuyer),d,20100325,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Nickel(27MonthsBuyer),d,20100326,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Nickel(27MonthsBuyer),d,20100329,000000,22925.00,22925.00,22925.00,22925.00,0, 0000
Nickel(27MonthsBuyer),d,20100330,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Nickel(27MonthsBuyer),d,20100331,000000,23975.00,23975.00,23975.00,23975.00,0, 0000
Nickel(27MonthsBuyer),d,20100401,000000,24400.00,24400.00,24400.00,24400.00,0, 0000
Nickel(27MonthsBuyer),d,20100406,000000,23575.00,23575.00,23575.00,23575.00,0, 0000
Nickel(27MonthsBuyer),d,20100407,000000,23675.00,23675.00,23675.00,23675.00,0, 0000
Nickel(27MonthsBuyer),d,20100408,000000,23475.00,23475.00,23475.00,23475.00,0, 0000
Nickel(27MonthsBuyer),d,20100409,000000,24225.00,24225.00,24225.00,24225.00,0, 0000
Nickel(27MonthsBuyer),d,20100412,000000,24600.00,24600.00,24600.00,24600.00,0, 0000
Nickel(27MonthsBuyer),d,20100413,000000,24475.00,24475.00,24475.00,24475.00,0, 0000
Nickel(27MonthsBuyer),d,20100414,000000,24725.00,24725.00,24725.00,24725.00,0, 0000
Nickel(27MonthsBuyer),d,20100415,000000,25500.00,25500.00,25500.00,25500.00,0, 0000
Nickel(27MonthsBuyer),d,20100416,000000,26350.00,26350.00,26350.00,26350.00,0, 0000
Nickel(27MonthsBuyer),d,20100419,000000,25375.00,25375.00,25375.00,25375.00,0, 0000
Nickel(27MonthsBuyer),d,20100420,000000,25975.00,25975.00,25975.00,25975.00,0, 0000
Nickel(27MonthsBuyer),d,20100421,000000,25100.00,25100.00,25100.00,25100.00,0, 0000
Nickel(27MonthsBuyer),d,20100422,000000,25650.00,25650.00,25650.00,25650.00,0, 0000
Nickel(27MonthsBuyer),d,20100423,000000,25345.00,25345.00,25345.00,25345.00,0, 0000
Nickel(27MonthsBuyer),d,20100426,000000,26050.00,26050.00,26050.00,26050.00,0, 0000
Nickel(27MonthsBuyer),d,20100427,000000,25400.00,25400.00,25400.00,25400.00,0, 0000
Nickel(27MonthsBuyer),d,20100428,000000,24275.00,24275.00,24275.00,24275.00,0, 0000
Nickel(27MonthsBuyer),d,20100429,000000,24600.00,24600.00,24600.00,24600.00,0, 0000
Nickel(27MonthsBuyer),d,20100430,000000,24550.00,24550.00,24550.00,24550.00,0, 0000
Nickel(27MonthsBuyer),d,20100504,000000,24175.00,24175.00,24175.00,24175.00,0, 0000
Nickel(27MonthsBuyer),d,20100505,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Nickel(27MonthsBuyer),d,20100506,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Nickel(27MonthsBuyer),d,20100507,000000,20775.00,20775.00,20775.00,20775.00,0, 0000
Nickel(27MonthsBuyer),d,20100510,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Nickel(27MonthsBuyer),d,20100511,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Nickel(27MonthsBuyer),d,20100512,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(27MonthsBuyer),d,20100514,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Nickel(27MonthsBuyer),d,20100517,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Nickel(27MonthsBuyer),d,20100518,000000,20150.00,20150.00,20150.00,20150.00,0, 0000
Nickel(27MonthsBuyer),d,20100519,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Nickel(27MonthsBuyer),d,20100520,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Nickel(27MonthsBuyer),d,20100521,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Nickel(27MonthsBuyer),d,20100524,000000,20200.00,20200.00,20200.00,20200.00,0, 0000
Nickel(27MonthsBuyer),d,20100525,000000,19700.00,19700.00,19700.00,19700.00,0, 0000
Nickel(27MonthsBuyer),d,20100526,000000,20200.00,20200.00,20200.00,20200.00,0, 0000
Nickel(27MonthsBuyer),d,20100527,000000,20150.00,20150.00,20150.00,20150.00,0, 0000
Nickel(27MonthsBuyer),d,20100528,000000,20175.00,20175.00,20175.00,20175.00,0, 0000
Nickel(27MonthsBuyer),d,20100601,000000,19100.00,19100.00,19100.00,19100.00,0, 0000
Nickel(27MonthsBuyer),d,20100602,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(27MonthsBuyer),d,20100603,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(27MonthsBuyer),d,20100604,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Nickel(27MonthsBuyer),d,20100607,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Nickel(27MonthsBuyer),d,20100608,000000,17325.00,17325.00,17325.00,17325.00,0, 0000
Nickel(27MonthsBuyer),d,20100609,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Nickel(27MonthsBuyer),d,20100610,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(27MonthsBuyer),d,20100611,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(27MonthsBuyer),d,20100614,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Nickel(27MonthsBuyer),d,20100615,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(27MonthsBuyer),d,20100616,000000,18410.00,18410.00,18410.00,18410.00,0, 0000
Nickel(27MonthsBuyer),d,20100617,000000,18485.00,18485.00,18485.00,18485.00,0, 0000
Nickel(27MonthsBuyer),d,20100618,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Nickel(27MonthsBuyer),d,20100621,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(27MonthsBuyer),d,20100622,000000,18375.00,18375.00,18375.00,18375.00,0, 0000
Nickel(27MonthsBuyer),d,20100623,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(27MonthsBuyer),d,20100624,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(27MonthsBuyer),d,20100625,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(27MonthsBuyer),d,20100628,000000,19225.00,19225.00,19225.00,19225.00,0, 0000
Nickel(27MonthsBuyer),d,20100629,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(27MonthsBuyer),d,20100630,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Nickel(27MonthsBuyer),d,20100701,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(27MonthsBuyer),d,20100702,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(27MonthsBuyer),d,20100705,000000,18025.00,18025.00,18025.00,18025.00,0, 0000
Nickel(27MonthsBuyer),d,20100706,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(27MonthsBuyer),d,20100707,000000,18375.00,18375.00,18375.00,18375.00,0, 0000
Nickel(27MonthsBuyer),d,20100708,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Nickel(27MonthsBuyer),d,20100709,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(27MonthsBuyer),d,20100712,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Nickel(27MonthsBuyer),d,20100713,000000,18725.00,18725.00,18725.00,18725.00,0, 0000
Nickel(27MonthsBuyer),d,20100714,000000,18825.00,18825.00,18825.00,18825.00,0, 0000
Nickel(27MonthsBuyer),d,20100715,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(27MonthsBuyer),d,20100716,000000,18575.00,18575.00,18575.00,18575.00,0, 0000
Nickel(27MonthsBuyer),d,20100719,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(27MonthsBuyer),d,20100720,000000,18215.00,18215.00,18215.00,18215.00,0, 0000
Nickel(27MonthsBuyer),d,20100721,000000,18620.00,18620.00,18620.00,18620.00,0, 0000
Nickel(27MonthsBuyer),d,20100722,000000,19175.00,19175.00,19175.00,19175.00,0, 0000
Nickel(27MonthsBuyer),d,20100723,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Nickel(27MonthsBuyer),d,20100726,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Nickel(27MonthsBuyer),d,20100727,000000,20015.00,20015.00,20015.00,20015.00,0, 0000
Nickel(27MonthsBuyer),d,20100728,000000,19725.00,19725.00,19725.00,19725.00,0, 0000
Nickel(27MonthsBuyer),d,20100729,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Nickel(27MonthsBuyer),d,20100730,000000,20075.00,20075.00,20075.00,20075.00,0, 0000
Nickel(27MonthsBuyer),d,20100802,000000,20775.00,20775.00,20775.00,20775.00,0, 0000
Nickel(27MonthsBuyer),d,20100803,000000,20800.00,20800.00,20800.00,20800.00,0, 0000
Nickel(27MonthsBuyer),d,20100804,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Nickel(27MonthsBuyer),d,20100805,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Nickel(27MonthsBuyer),d,20100806,000000,21350.00,21350.00,21350.00,21350.00,0, 0000
Nickel(27MonthsBuyer),d,20100809,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Nickel(27MonthsBuyer),d,20100810,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(27MonthsBuyer),d,20100811,000000,21000.00,21000.00,21000.00,21000.00,0, 0000
Nickel(27MonthsBuyer),d,20100812,000000,20330.00,20330.00,20330.00,20330.00,0, 0000
Nickel(27MonthsBuyer),d,20100813,000000,20675.00,20675.00,20675.00,20675.00,0, 0000
Nickel(27MonthsBuyer),d,20100816,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Nickel(27MonthsBuyer),d,20100817,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(27MonthsBuyer),d,20100818,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Nickel(27MonthsBuyer),d,20100819,000000,21300.00,21300.00,21300.00,21300.00,0, 0000
Nickel(27MonthsBuyer),d,20100820,000000,20375.00,20375.00,20375.00,20375.00,0, 0000
Nickel(27MonthsBuyer),d,20100823,000000,20425.00,20425.00,20425.00,20425.00,0, 0000
Nickel(27MonthsBuyer),d,20100824,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Nickel(27MonthsBuyer),d,20100825,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Nickel(27MonthsBuyer),d,20100826,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Nickel(27MonthsBuyer),d,20100827,000000,19625.00,19625.00,19625.00,19625.00,0, 0000
Nickel(27MonthsBuyer),d,20100831,000000,19825.00,19825.00,19825.00,19825.00,0, 0000
Nickel(27MonthsBuyer),d,20100901,000000,20075.00,20075.00,20075.00,20075.00,0, 0000
Nickel(27MonthsBuyer),d,20100902,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Nickel(27MonthsBuyer),d,20100903,000000,20675.00,20675.00,20675.00,20675.00,0, 0000
Nickel(27MonthsBuyer),d,20100906,000000,20800.00,20800.00,20800.00,20800.00,0, 0000
Nickel(27MonthsBuyer),d,20100907,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Nickel(27MonthsBuyer),d,20100908,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(27MonthsBuyer),d,20100909,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(27MonthsBuyer),d,20100910,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(27MonthsBuyer),d,20100913,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Nickel(27MonthsBuyer),d,20100914,000000,21525.00,21525.00,21525.00,21525.00,0, 0000
Nickel(27MonthsBuyer),d,20100915,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Nickel(27MonthsBuyer),d,20100916,000000,21875.00,21875.00,21875.00,21875.00,0, 0000
Nickel(27MonthsBuyer),d,20100917,000000,21975.00,21975.00,21975.00,21975.00,0, 0000
Nickel(27MonthsBuyer),d,20100920,000000,21925.00,21925.00,21925.00,21925.00,0, 0000
Nickel(27MonthsBuyer),d,20100921,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(27MonthsBuyer),d,20100922,000000,21075.00,21075.00,21075.00,21075.00,0, 0000
Nickel(27MonthsBuyer),d,20100923,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(27MonthsBuyer),d,20100924,000000,21525.00,21525.00,21525.00,21525.00,0, 0000
Nickel(27MonthsBuyer),d,20100927,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(27MonthsBuyer),d,20100928,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(27MonthsBuyer),d,20100929,000000,21575.00,21575.00,21575.00,21575.00,0, 0000
Nickel(27MonthsBuyer),d,20100930,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Nickel(27MonthsBuyer),d,20101001,000000,22150.00,22150.00,22150.00,22150.00,0, 0000
Nickel(27MonthsBuyer),d,20101004,000000,22250.00,22250.00,22250.00,22250.00,0, 0000
Nickel(27MonthsBuyer),d,20101005,000000,22625.00,22625.00,22625.00,22625.00,0, 0000
Nickel(27MonthsBuyer),d,20101006,000000,23025.00,23025.00,23025.00,23025.00,0, 0000
Nickel(27MonthsBuyer),d,20101007,000000,22900.00,22900.00,22900.00,22900.00,0, 0000
Nickel(27MonthsBuyer),d,20101008,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Nickel(27MonthsBuyer),d,20101011,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Nickel(27MonthsBuyer),d,20101012,000000,22275.00,22275.00,22275.00,22275.00,0, 0000
Nickel(27MonthsBuyer),d,20101013,000000,22350.00,22350.00,22350.00,22350.00,0, 0000
Nickel(27MonthsBuyer),d,20101014,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Nickel(27MonthsBuyer),d,20101015,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Nickel(27MonthsBuyer),d,20101018,000000,22075.00,22075.00,22075.00,22075.00,0, 0000
Nickel(27MonthsBuyer),d,20101019,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Nickel(27MonthsBuyer),d,20101020,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Nickel(27MonthsBuyer),d,20101021,000000,22125.00,22125.00,22125.00,22125.00,0, 0000
Nickel(27MonthsBuyer),d,20101022,000000,21825.00,21825.00,21825.00,21825.00,0, 0000
Nickel(27MonthsBuyer),d,20101025,000000,22225.00,22225.00,22225.00,22225.00,0, 0000
Nickel(27MonthsBuyer),d,20101026,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Nickel(27MonthsBuyer),d,20101027,000000,21485.00,21485.00,21485.00,21485.00,0, 0000
Nickel(27MonthsBuyer),d,20101028,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Nickel(27MonthsBuyer),d,20101029,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Nickel(27MonthsBuyer),d,20101101,000000,20975.00,20975.00,20975.00,20975.00,0, 0000
Nickel(27MonthsBuyer),d,20101102,000000,22150.00,22150.00,22150.00,22150.00,0, 0000
Nickel(27MonthsBuyer),d,20101103,000000,22310.00,22310.00,22310.00,22310.00,0, 0000
Nickel(27MonthsBuyer),d,20101104,000000,22725.00,22725.00,22725.00,22725.00,0, 0000
Nickel(27MonthsBuyer),d,20101105,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Nickel(27MonthsBuyer),d,20101108,000000,22915.00,22915.00,22915.00,22915.00,0, 0000
Nickel(27MonthsBuyer),d,20101109,000000,23075.00,23075.00,23075.00,23075.00,0, 0000
Nickel(27MonthsBuyer),d,20101110,000000,23175.00,23175.00,23175.00,23175.00,0, 0000
Nickel(27MonthsBuyer),d,20101111,000000,23050.00,23050.00,23050.00,23050.00,0, 0000
Nickel(27MonthsBuyer),d,20101112,000000,22450.00,22450.00,22450.00,22450.00,0, 0000
Nickel(27MonthsBuyer),d,20101115,000000,21475.00,21475.00,21475.00,21475.00,0, 0000
Nickel(27MonthsBuyer),d,20101116,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(27MonthsBuyer),d,20101117,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Nickel(27MonthsBuyer),d,20101118,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Nickel(27MonthsBuyer),d,20101119,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Nickel(27MonthsBuyer),d,20101122,000000,20875.00,20875.00,20875.00,20875.00,0, 0000
Nickel(27MonthsBuyer),d,20101123,000000,20605.00,20605.00,20605.00,20605.00,0, 0000
Nickel(27MonthsBuyer),d,20101124,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(27MonthsBuyer),d,20101125,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Nickel(27MonthsBuyer),d,20101126,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Nickel(27MonthsBuyer),d,20101129,000000,21875.00,21875.00,21875.00,21875.00,0, 0000
Nickel(27MonthsBuyer),d,20101130,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Nickel(27MonthsBuyer),d,20101201,000000,22400.00,22400.00,22400.00,22400.00,0, 0000
Nickel(27MonthsBuyer),d,20101202,000000,22670.00,22670.00,22670.00,22670.00,0, 0000
Nickel(27MonthsBuyer),d,20101203,000000,22425.00,22425.00,22425.00,22425.00,0, 0000
Nickel(27MonthsBuyer),d,20101206,000000,22255.00,22255.00,22255.00,22255.00,0, 0000
Nickel(27MonthsBuyer),d,20101207,000000,23065.00,23065.00,23065.00,23065.00,0, 0000
Nickel(27MonthsBuyer),d,20101208,000000,22450.00,22450.00,22450.00,22450.00,0, 0000
Nickel(27MonthsBuyer),d,20101209,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Nickel(27MonthsBuyer),d,20101210,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(27MonthsBuyer),d,20101213,000000,23025.00,23025.00,23025.00,23025.00,0, 0000
Nickel(27MonthsBuyer),d,20101214,000000,23675.00,23675.00,23675.00,23675.00,0, 0000
Nickel(27MonthsBuyer),d,20101215,000000,23250.00,23250.00,23250.00,23250.00,0, 0000
Nickel(27MonthsBuyer),d,20101216,000000,23325.00,23325.00,23325.00,23325.00,0, 0000
Nickel(27MonthsBuyer),d,20101217,000000,23525.00,23525.00,23525.00,23525.00,0, 0000
Nickel(27MonthsBuyer),d,20101220,000000,23700.00,23700.00,23700.00,23700.00,0, 0000
Nickel(27MonthsBuyer),d,20101221,000000,23355.00,23355.00,23355.00,23355.00,0, 0000
Nickel(27MonthsBuyer),d,20101222,000000,23310.00,23310.00,23310.00,23310.00,0, 0000
Nickel(27MonthsBuyer),d,20101223,000000,22500.00,22500.00,22500.00,22500.00,0, 0000
Nickel(27MonthsBuyer),d,20101224,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(27MonthsBuyer),d,20101229,000000,23025.00,23025.00,23025.00,23025.00,0, 0000
Nickel(27MonthsBuyer),d,20101230,000000,22975.00,22975.00,22975.00,22975.00,0, 0000
Nickel(27MonthsBuyer),d,20101231,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(27MonthsBuyer),d,20110104,000000,23875.00,23875.00,23875.00,23875.00,0, 0000
Nickel(27MonthsBuyer),d,20110105,000000,23400.00,23400.00,23400.00,23400.00,0, 0000
Nickel(27MonthsBuyer),d,20110106,000000,23585.00,23585.00,23585.00,23585.00,0, 0000
Nickel(27MonthsBuyer),d,20110107,000000,23120.00,23120.00,23120.00,23120.00,0, 0000
Nickel(27MonthsBuyer),d,20110110,000000,22830.00,22830.00,22830.00,22830.00,0, 0000
Nickel(27MonthsBuyer),d,20110111,000000,23325.00,23325.00,23325.00,23325.00,0, 0000
Nickel(27MonthsBuyer),d,20110112,000000,23875.00,23875.00,23875.00,23875.00,0, 0000
Nickel(27MonthsBuyer),d,20110113,000000,24400.00,24400.00,24400.00,24400.00,0, 0000
Nickel(27MonthsBuyer),d,20110114,000000,24025.00,24025.00,24025.00,24025.00,0, 0000
Nickel(27MonthsBuyer),d,20110117,000000,24475.00,24475.00,24475.00,24475.00,0, 0000
Nickel(27MonthsBuyer),d,20110118,000000,24775.00,24775.00,24775.00,24775.00,0, 0000
Nickel(27MonthsBuyer),d,20110119,000000,24575.00,24575.00,24575.00,24575.00,0, 0000
Nickel(27MonthsBuyer),d,20110120,000000,24025.00,24025.00,24025.00,24025.00,0, 0000
Nickel(27MonthsBuyer),d,20110121,000000,24175.00,24175.00,24175.00,24175.00,0, 0000
Nickel(27MonthsBuyer),d,20110125,000000,24015.00,24015.00,24015.00,24015.00,0, 0000
Nickel(27MonthsBuyer),d,20110126,000000,24335.00,24335.00,24335.00,24335.00,0, 0000
Nickel(27MonthsBuyer),d,20110127,000000,24945.00,24945.00,24945.00,24945.00,0, 0000
Nickel(27MonthsBuyer),d,20110128,000000,24655.00,24655.00,24655.00,24655.00,0, 0000
Nickel(27MonthsBuyer),d,20110131,000000,24920.00,24920.00,24920.00,24920.00,0, 0000
Nickel(27MonthsBuyer),d,20110201,000000,25255.00,25255.00,25255.00,25255.00,0, 0000
Nickel(27MonthsBuyer),d,20110202,000000,25345.00,25345.00,25345.00,25345.00,0, 0000
Nickel(27MonthsBuyer),d,20110203,000000,25155.00,25155.00,25155.00,25155.00,0, 0000
Nickel(27MonthsBuyer),d,20110204,000000,25430.00,25430.00,25430.00,25430.00,0, 0000
Nickel(27MonthsBuyer),d,20110207,000000,26070.00,26070.00,26070.00,26070.00,0, 0000
Nickel(27MonthsBuyer),d,20110208,000000,25300.00,25300.00,25300.00,25300.00,0, 0000
Nickel(27MonthsBuyer),d,20110209,000000,25720.00,25720.00,25720.00,25720.00,0, 0000
Nickel(27MonthsBuyer),d,20110210,000000,25575.00,25575.00,25575.00,25575.00,0, 0000
Nickel(27MonthsBuyer),d,20110210,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Nickel(27MonthsBuyer),d,20110211,000000,25475.00,25475.00,25475.00,25475.00,0, 0000
Nickel(27MonthsBuyer),d,20110214,000000,26175.00,26175.00,26175.00,26175.00,0, 0000
Nickel(27MonthsBuyer),d,20110215,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Nickel(27MonthsBuyer),d,20110216,000000,26090.00,26090.00,26090.00,26090.00,0, 0000
Nickel(27MonthsBuyer),d,20110217,000000,25965.00,25965.00,25965.00,25965.00,0, 0000
Nickel(27MonthsBuyer),d,20110218,000000,26005.00,26005.00,26005.00,26005.00,0, 0000
Nickel(27MonthsBuyer),d,20110221,000000,26615.00,26615.00,26615.00,26615.00,0, 0000
Nickel(27MonthsBuyer),d,20110222,000000,26330.00,26330.00,26330.00,26330.00,0, 0000
Nickel(27MonthsBuyer),d,20110223,000000,25780.00,25780.00,25780.00,25780.00,0, 0000
Nickel(27MonthsBuyer),d,20110224,000000,25280.00,25280.00,25280.00,25280.00,0, 0000
Nickel(27MonthsBuyer),d,20110225,000000,25470.00,25470.00,25470.00,25470.00,0, 0000
Nickel(27MonthsBuyer),d,20110228,000000,26385.00,26385.00,26385.00,26385.00,0, 0000
Nickel(27MonthsBuyer),d,20110301,000000,26425.00,26425.00,26425.00,26425.00,0, 0000
Nickel(27MonthsBuyer),d,20110302,000000,26085.00,26085.00,26085.00,26085.00,0, 0000
Nickel(27MonthsBuyer),d,20110303,000000,26515.00,26515.00,26515.00,26515.00,0, 0000
Nickel(27MonthsBuyer),d,20110304,000000,26450.00,26450.00,26450.00,26450.00,0, 0000
Nickel(27MonthsBuyer),d,20110307,000000,26205.00,26205.00,26205.00,26205.00,0, 0000
Nickel(27MonthsBuyer),d,20110308,000000,24705.00,24705.00,24705.00,24705.00,0, 0000
Nickel(27MonthsBuyer),d,20110309,000000,25225.00,25225.00,25225.00,25225.00,0, 0000
Nickel(27MonthsBuyer),d,20110310,000000,24215.00,24215.00,24215.00,24215.00,0, 0000
Nickel(27MonthsBuyer),d,20110311,000000,24005.00,24005.00,24005.00,24005.00,0, 0000
Nickel(27MonthsBuyer),d,20110314,000000,24270.00,24270.00,24270.00,24270.00,0, 0000
Nickel(27MonthsBuyer),d,20110315,000000,23435.00,23435.00,23435.00,23435.00,0, 0000
Nickel(27MonthsBuyer),d,20110316,000000,23660.00,23660.00,23660.00,23660.00,0, 0000
Nickel(27MonthsBuyer),d,20110317,000000,24170.00,24170.00,24170.00,24170.00,0, 0000
Nickel(27MonthsBuyer),d,20110318,000000,24300.00,24300.00,24300.00,24300.00,0, 0000
Nickel(27MonthsBuyer),d,20110321,000000,24915.00,24915.00,24915.00,24915.00,0, 0000
Nickel(27MonthsBuyer),d,20110322,000000,24455.00,24455.00,24455.00,24455.00,0, 0000
Nickel(27MonthsBuyer),d,20110323,000000,24965.00,24965.00,24965.00,24965.00,0, 0000
Nickel(27MonthsBuyer),d,20110324,000000,25365.00,25365.00,25365.00,25365.00,0, 0000
Nickel(27MonthsBuyer),d,20110325,000000,25445.00,25445.00,25445.00,25445.00,0, 0000
Nickel(27MonthsBuyer),d,20110328,000000,25090.00,25090.00,25090.00,25090.00,0, 0000
Nickel(27MonthsBuyer),d,20110329,000000,24845.00,24845.00,24845.00,24845.00,0, 0000
Nickel(27MonthsBuyer),d,20110330,000000,24800.00,24800.00,24800.00,24800.00,0, 0000
Nickel(27MonthsBuyer),d,20110331,000000,24730.00,24730.00,24730.00,24730.00,0, 0000
Nickel(27MonthsBuyer),d,20110401,000000,24175.00,24175.00,24175.00,24175.00,0, 0000
Nickel(27MonthsBuyer),d,20110404,000000,24240.00,24240.00,24240.00,24240.00,0, 0000
Nickel(27MonthsBuyer),d,20110405,000000,23830.00,23830.00,23830.00,23830.00,0, 0000
Nickel(27MonthsBuyer),d,20110406,000000,24645.00,24645.00,24645.00,24645.00,0, 0000
Nickel(27MonthsBuyer),d,20110407,000000,25405.00,25405.00,25405.00,25405.00,0, 0000
Nickel(27MonthsBuyer),d,20110408,000000,25815.00,25815.00,25815.00,25815.00,0, 0000
Nickel(27MonthsBuyer),d,20110411,000000,25825.00,25825.00,25825.00,25825.00,0, 0000
Nickel(27MonthsBuyer),d,20110412,000000,25610.00,25610.00,25610.00,25610.00,0, 0000
Nickel(27MonthsBuyer),d,20110413,000000,25275.00,25275.00,25275.00,25275.00,0, 0000
Nickel(27MonthsBuyer),d,20110414,000000,24955.00,24955.00,24955.00,24955.00,0, 0000
Nickel(27MonthsBuyer),d,20110415,000000,25140.00,25140.00,25140.00,25140.00,0, 0000
Nickel(27MonthsBuyer),d,20110418,000000,24850.00,24850.00,24850.00,24850.00,0, 0000
Nickel(27MonthsBuyer),d,20110419,000000,24505.00,24505.00,24505.00,24505.00,0, 0000
Nickel(27MonthsBuyer),d,20110420,000000,24965.00,24965.00,24965.00,24965.00,0, 0000
Nickel(27MonthsBuyer),d,20110421,000000,25625.00,25625.00,25625.00,25625.00,0, 0000
Nickel(27MonthsBuyer),d,20110426,000000,25180.00,25180.00,25180.00,25180.00,0, 0000
Nickel(27MonthsBuyer),d,20110427,000000,25310.00,25310.00,25310.00,25310.00,0, 0000
Nickel(27MonthsBuyer),d,20110428,000000,25530.00,25530.00,25530.00,25530.00,0, 0000
Nickel(27MonthsBuyer),d,20110503,000000,25410.00,25410.00,25410.00,25410.00,0, 0000
Nickel(27MonthsBuyer),d,20110504,000000,25700.00,25700.00,25700.00,25700.00,0, 0000
Nickel(27MonthsBuyer),d,20110505,000000,24040.00,24040.00,24040.00,24040.00,0, 0000
Nickel(27MonthsBuyer),d,20110506,000000,23495.00,23495.00,23495.00,23495.00,0, 0000
Nickel(27MonthsBuyer),d,20110509,000000,23810.00,23810.00,23810.00,23810.00,0, 0000
Nickel(27MonthsBuyer),d,20110510,000000,23885.00,23885.00,23885.00,23885.00,0, 0000
Nickel(27MonthsBuyer),d,20110511,000000,23525.00,23525.00,23525.00,23525.00,0, 0000
Nickel(27MonthsBuyer),d,20110512,000000,23045.00,23045.00,23045.00,23045.00,0, 0000
Nickel(27MonthsBuyer),d,20110513,000000,23805.00,23805.00,23805.00,23805.00,0, 0000
Nickel(27MonthsBuyer),d,20110516,000000,23030.00,23030.00,23030.00,23030.00,0, 0000
Nickel(27MonthsBuyer),d,20110517,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Nickel(27MonthsBuyer),d,20110518,000000,23540.00,23540.00,23540.00,23540.00,0, 0000
Nickel(27MonthsBuyer),d,20110519,000000,23230.00,23230.00,23230.00,23230.00,0, 0000
Nickel(27MonthsBuyer),d,20110520,000000,22605.00,22605.00,22605.00,22605.00,0, 0000
Nickel(27MonthsBuyer),d,20110523,000000,21830.00,21830.00,21830.00,21830.00,0, 0000
Nickel(27MonthsBuyer),d,20110524,000000,22045.00,22045.00,22045.00,22045.00,0, 0000
Nickel(27MonthsBuyer),d,20110525,000000,22655.00,22655.00,22655.00,22655.00,0, 0000
Nickel(27MonthsBuyer),d,20110526,000000,22290.00,22290.00,22290.00,22290.00,0, 0000
Nickel(27MonthsBuyer),d,20110527,000000,22435.00,22435.00,22435.00,22435.00,0, 0000
Nickel(27MonthsBuyer),d,20110531,000000,22645.00,22645.00,22645.00,22645.00,0, 0000
Nickel(27MonthsBuyer),d,20110601,000000,22785.00,22785.00,22785.00,22785.00,0, 0000
Nickel(27MonthsBuyer),d,20110602,000000,22445.00,22445.00,22445.00,22445.00,0, 0000
Nickel(27MonthsBuyer),d,20110603,000000,21985.00,21985.00,21985.00,21985.00,0, 0000
Nickel(27MonthsBuyer),d,20110606,000000,22045.00,22045.00,22045.00,22045.00,0, 0000
Nickel(27MonthsBuyer),d,20110607,000000,22035.00,22035.00,22035.00,22035.00,0, 0000
Nickel(27MonthsBuyer),d,20110608,000000,21935.00,21935.00,21935.00,21935.00,0, 0000
Nickel(27MonthsBuyer),d,20110609,000000,22060.00,22060.00,22060.00,22060.00,0, 0000
Nickel(27MonthsBuyer),d,20110610,000000,22385.00,22385.00,22385.00,22385.00,0, 0000
Nickel(27MonthsBuyer),d,20110613,000000,21745.00,21745.00,21745.00,21745.00,0, 0000
Nickel(27MonthsBuyer),d,20110614,000000,21430.00,21430.00,21430.00,21430.00,0, 0000
Nickel(27MonthsBuyer),d,20110615,000000,21905.00,21905.00,21905.00,21905.00,0, 0000
Nickel(27MonthsBuyer),d,20110616,000000,21430.00,21430.00,21430.00,21430.00,0, 0000
Nickel(27MonthsBuyer),d,20110617,000000,21610.00,21610.00,21610.00,21610.00,0, 0000
Nickel(27MonthsBuyer),d,20110620,000000,21140.00,21140.00,21140.00,21140.00,0, 0000
Nickel(27MonthsBuyer),d,20110621,000000,21640.00,21640.00,21640.00,21640.00,0, 0000
Nickel(27MonthsBuyer),d,20110622,000000,21540.00,21540.00,21540.00,21540.00,0, 0000
Nickel(27MonthsBuyer),d,20110623,000000,21505.00,21505.00,21505.00,21505.00,0, 0000
Nickel(27MonthsBuyer),d,20110627,000000,21695.00,21695.00,21695.00,21695.00,0, 0000
Nickel(27MonthsBuyer),d,20110628,000000,22115.00,22115.00,22115.00,22115.00,0, 0000
Nickel(27MonthsBuyer),d,20110629,000000,22455.00,22455.00,22455.00,22455.00,0, 0000
Nickel(27MonthsBuyer),d,20110630,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Nickel(27MonthsBuyer),d,20110701,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(27MonthsBuyer),d,20110704,000000,22640.00,22640.00,22640.00,22640.00,0, 0000
Nickel(27MonthsBuyer),d,20110705,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Nickel(27MonthsBuyer),d,20110706,000000,22845.00,22845.00,22845.00,22845.00,0, 0000
Nickel(27MonthsBuyer),d,20110707,000000,22975.00,22975.00,22975.00,22975.00,0, 0000
Nickel(27MonthsBuyer),d,20110708,000000,23705.00,23705.00,23705.00,23705.00,0, 0000
Nickel(27MonthsBuyer),d,20110711,000000,23065.00,23065.00,23065.00,23065.00,0, 0000
Nickel(27MonthsBuyer),d,20110712,000000,22775.00,22775.00,22775.00,22775.00,0, 0000
Nickel(27MonthsBuyer),d,20110713,000000,23400.00,23400.00,23400.00,23400.00,0, 0000
Nickel(27MonthsBuyer),d,20110714,000000,23510.00,23510.00,23510.00,23510.00,0, 0000
Nickel(27MonthsBuyer),d,20110715,000000,23725.00,23725.00,23725.00,23725.00,0, 0000
Nickel(27MonthsBuyer),d,20110718,000000,23430.00,23430.00,23430.00,23430.00,0, 0000
Nickel(27MonthsBuyer),d,20110719,000000,23665.00,23665.00,23665.00,23665.00,0, 0000
Nickel(27MonthsBuyer),d,20110720,000000,23570.00,23570.00,23570.00,23570.00,0, 0000
Nickel(27MonthsBuyer),d,20110721,000000,23405.00,23405.00,23405.00,23405.00,0, 0000
Nickel(27MonthsBuyer),d,20110722,000000,23775.00,23775.00,23775.00,23775.00,0, 0000
Nickel(27MonthsBuyer),d,20110725,000000,23485.00,23485.00,23485.00,23485.00,0, 0000
Nickel(27MonthsBuyer),d,20110726,000000,23870.00,23870.00,23870.00,23870.00,0, 0000
Nickel(27MonthsBuyer),d,20110727,000000,23825.00,23825.00,23825.00,23825.00,0, 0000
Nickel(27MonthsBuyer),d,20110728,000000,24070.00,24070.00,24070.00,24070.00,0, 0000
Nickel(27MonthsBuyer),d,20110729,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Nickel(27MonthsBuyer),d,20110801,000000,24635.00,24635.00,24635.00,24635.00,0, 0000
Nickel(27MonthsBuyer),d,20110802,000000,23985.00,23985.00,23985.00,23985.00,0, 0000
Nickel(27MonthsBuyer),d,20110803,000000,23380.00,23380.00,23380.00,23380.00,0, 0000
Nickel(27MonthsBuyer),d,20110804,000000,23040.00,23040.00,23040.00,23040.00,0, 0000
Nickel(27MonthsBuyer),d,20110805,000000,22690.00,22690.00,22690.00,22690.00,0, 0000
Nickel(27MonthsBuyer),d,20110808,000000,21875.00,21875.00,21875.00,21875.00,0, 0000
Nickel(27MonthsBuyer),d,20110809,000000,21280.00,21280.00,21280.00,21280.00,0, 0000
Nickel(27MonthsBuyer),d,20110810,000000,21695.00,21695.00,21695.00,21695.00,0, 0000
Nickel(27MonthsBuyer),d,20110811,000000,20940.00,20940.00,20940.00,20940.00,0, 0000
Nickel(27MonthsBuyer),d,20110812,000000,21505.00,21505.00,21505.00,21505.00,0, 0000
Nickel(27MonthsBuyer),d,20110815,000000,21045.00,21045.00,21045.00,21045.00,0, 0000
Nickel(27MonthsBuyer),d,20110816,000000,21265.00,21265.00,21265.00,21265.00,0, 0000
Nickel(27MonthsBuyer),d,20110817,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(27MonthsBuyer),d,20110818,000000,21290.00,21290.00,21290.00,21290.00,0, 0000
Nickel(27MonthsBuyer),d,20110819,000000,21260.00,21260.00,21260.00,21260.00,0, 0000
Nickel(27MonthsBuyer),d,20110822,000000,20855.00,20855.00,20855.00,20855.00,0, 0000
Nickel(27MonthsBuyer),d,20110823,000000,20880.00,20880.00,20880.00,20880.00,0, 0000
Nickel(27MonthsBuyer),d,20110824,000000,20680.00,20680.00,20680.00,20680.00,0, 0000
Nickel(27MonthsBuyer),d,20110825,000000,20945.00,20945.00,20945.00,20945.00,0, 0000
Nickel(27MonthsBuyer),d,20110826,000000,21140.00,21140.00,21140.00,21140.00,0, 0000
Nickel(27MonthsBuyer),d,20110830,000000,21660.00,21660.00,21660.00,21660.00,0, 0000
Nickel(27MonthsBuyer),d,20110831,000000,21930.00,21930.00,21930.00,21930.00,0, 0000
Nickel(27MonthsBuyer),d,20110901,000000,21670.00,21670.00,21670.00,21670.00,0, 0000
Nickel(27MonthsBuyer),d,20110902,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Nickel(27MonthsBuyer),d,20110905,000000,20970.00,20970.00,20970.00,20970.00,0, 0000
Nickel(27MonthsBuyer),d,20110906,000000,20520.00,20520.00,20520.00,20520.00,0, 0000
Nickel(27MonthsBuyer),d,20110907,000000,21145.00,21145.00,21145.00,21145.00,0, 0000
Nickel(27MonthsBuyer),d,20110908,000000,21420.00,21420.00,21420.00,21420.00,0, 0000
Nickel(27MonthsBuyer),d,20110909,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(27MonthsBuyer),d,20110912,000000,20720.00,20720.00,20720.00,20720.00,0, 0000
Nickel(27MonthsBuyer),d,20110913,000000,21235.00,21235.00,21235.00,21235.00,0, 0000
Nickel(27MonthsBuyer),d,20110914,000000,20965.00,20965.00,20965.00,20965.00,0, 0000
Nickel(27MonthsBuyer),d,20110915,000000,21505.00,21505.00,21505.00,21505.00,0, 0000
Nickel(27MonthsBuyer),d,20110916,000000,21570.00,21570.00,21570.00,21570.00,0, 0000
Nickel(27MonthsBuyer),d,20110919,000000,20955.00,20955.00,20955.00,20955.00,0, 0000
Nickel(27MonthsBuyer),d,20110920,000000,21030.00,21030.00,21030.00,21030.00,0, 0000
Nickel(27MonthsBuyer),d,20110921,000000,20570.00,20570.00,20570.00,20570.00,0, 0000
Nickel(27MonthsBuyer),d,20110922,000000,19455.00,19455.00,19455.00,19455.00,0, 0000
Nickel(27MonthsBuyer),d,20110923,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Nickel(27MonthsBuyer),d,20110926,000000,18370.00,18370.00,18370.00,18370.00,0, 0000
Nickel(27MonthsBuyer),d,20110927,000000,18755.00,18755.00,18755.00,18755.00,0, 0000
Nickel(27MonthsBuyer),d,20110928,000000,18640.00,18640.00,18640.00,18640.00,0, 0000
Nickel(27MonthsBuyer),d,20110929,000000,18485.00,18485.00,18485.00,18485.00,0, 0000
Nickel(27MonthsBuyer),d,20110930,000000,18315.00,18315.00,18315.00,18315.00,0, 0000
Nickel(27MonthsBuyer),d,20111003,000000,18130.00,18130.00,18130.00,18130.00,0, 0000
Nickel(27MonthsBuyer),d,20111004,000000,18410.00,18410.00,18410.00,18410.00,0, 0000
Nickel(27MonthsBuyer),d,20111005,000000,18380.00,18380.00,18380.00,18380.00,0, 0000
Nickel(27MonthsBuyer),d,20111006,000000,18755.00,18755.00,18755.00,18755.00,0, 0000
Nickel(27MonthsBuyer),d,20111007,000000,18710.00,18710.00,18710.00,18710.00,0, 0000
Nickel(27MonthsBuyer),d,20111010,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(27MonthsBuyer),d,20111011,000000,18870.00,18870.00,18870.00,18870.00,0, 0000
Nickel(27MonthsBuyer),d,20111012,000000,18960.00,18960.00,18960.00,18960.00,0, 0000
Nickel(27MonthsBuyer),d,20111013,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(27MonthsBuyer),d,20111014,000000,18710.00,18710.00,18710.00,18710.00,0, 0000
Nickel(27MonthsBuyer),d,20111017,000000,18710.00,18710.00,18710.00,18710.00,0, 0000
Nickel(27MonthsBuyer),d,20111018,000000,18555.00,18555.00,18555.00,18555.00,0, 0000
Nickel(27MonthsBuyer),d,20111019,000000,18920.00,18920.00,18920.00,18920.00,0, 0000
Nickel(27MonthsBuyer),d,20111020,000000,18155.00,18155.00,18155.00,18155.00,0, 0000
Nickel(27MonthsBuyer),d,20111021,000000,18685.00,18685.00,18685.00,18685.00,0, 0000
Nickel(27MonthsBuyer),d,20111024,000000,19015.00,19015.00,19015.00,19015.00,0, 0000
Nickel(27MonthsBuyer),d,20111025,000000,19770.00,19770.00,19770.00,19770.00,0, 0000
Nickel(27MonthsBuyer),d,20111026,000000,19540.00,19540.00,19540.00,19540.00,0, 0000
Nickel(27MonthsBuyer),d,20111027,000000,19690.00,19690.00,19690.00,19690.00,0, 0000
Nickel(27MonthsBuyer),d,20111028,000000,19610.00,19610.00,19610.00,19610.00,0, 0000
Nickel(27MonthsBuyer),d,20111031,000000,19120.00,19120.00,19120.00,19120.00,0, 0000
Nickel(27MonthsBuyer),d,20111101,000000,18520.00,18520.00,18520.00,18520.00,0, 0000
Nickel(27MonthsBuyer),d,20111102,000000,18565.00,18565.00,18565.00,18565.00,0, 0000
Nickel(27MonthsBuyer),d,20111103,000000,18645.00,18645.00,18645.00,18645.00,0, 0000
Nickel(27MonthsBuyer),d,20111104,000000,18395.00,18395.00,18395.00,18395.00,0, 0000
Nickel(27MonthsBuyer),d,20111107,000000,18560.00,18560.00,18560.00,18560.00,0, 0000
Nickel(27MonthsBuyer),d,20111108,000000,18460.00,18460.00,18460.00,18460.00,0, 0000
Nickel(27MonthsBuyer),d,20111109,000000,18115.00,18115.00,18115.00,18115.00,0, 0000
Nickel(27MonthsBuyer),d,20111110,000000,18060.00,18060.00,18060.00,18060.00,0, 0000
Nickel(27MonthsBuyer),d,20111111,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(27MonthsBuyer),d,20111114,000000,17935.00,17935.00,17935.00,17935.00,0, 0000
Nickel(27MonthsBuyer),d,20111115,000000,17485.00,17485.00,17485.00,17485.00,0, 0000
Nickel(27MonthsBuyer),d,20111116,000000,17635.00,17635.00,17635.00,17635.00,0, 0000
Nickel(27MonthsBuyer),d,20111117,000000,17715.00,17715.00,17715.00,17715.00,0, 0000
Nickel(27MonthsBuyer),d,20111118,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Nickel(27MonthsBuyer),d,20111121,000000,17560.00,17560.00,17560.00,17560.00,0, 0000
Nickel(27MonthsBuyer),d,20111122,000000,17695.00,17695.00,17695.00,17695.00,0, 0000
Nickel(27MonthsBuyer),d,20111123,000000,17020.00,17020.00,17020.00,17020.00,0, 0000
Nickel(27MonthsBuyer),d,20111124,000000,17110.00,17110.00,17110.00,17110.00,0, 0000
Nickel(27MonthsBuyer),d,20111125,000000,16970.00,16970.00,16970.00,16970.00,0, 0000
Nickel(27MonthsBuyer),d,20111128,000000,17210.00,17210.00,17210.00,17210.00,0, 0000
Nickel(27MonthsBuyer),d,20111129,000000,16905.00,16905.00,16905.00,16905.00,0, 0000
Nickel(27MonthsBuyer),d,20111130,000000,16835.00,16835.00,16835.00,16835.00,0, 0000
Nickel(27MonthsBuyer),d,20111201,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(27MonthsBuyer),d,20111202,000000,17090.00,17090.00,17090.00,17090.00,0, 0000
Nickel(27MonthsBuyer),d,20111205,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Nickel(27MonthsBuyer),d,20111206,000000,18020.00,18020.00,18020.00,18020.00,0, 0000
Nickel(27MonthsBuyer),d,20111207,000000,18045.00,18045.00,18045.00,18045.00,0, 0000
Nickel(27MonthsBuyer),d,20111208,000000,18090.00,18090.00,18090.00,18090.00,0, 0000
Nickel(27MonthsBuyer),d,20111209,000000,18215.00,18215.00,18215.00,18215.00,0, 0000
Nickel(27MonthsBuyer),d,20111212,000000,18160.00,18160.00,18160.00,18160.00,0, 0000
Nickel(27MonthsBuyer),d,20111213,000000,18305.00,18305.00,18305.00,18305.00,0, 0000
Nickel(27MonthsBuyer),d,20111214,000000,17695.00,17695.00,17695.00,17695.00,0, 0000
Nickel(27MonthsBuyer),d,20111215,000000,17730.00,17730.00,17730.00,17730.00,0, 0000
Nickel(27MonthsBuyer),d,20111216,000000,18005.00,18005.00,18005.00,18005.00,0, 0000
Nickel(27MonthsBuyer),d,20111219,000000,18285.00,18285.00,18285.00,18285.00,0, 0000
Nickel(27MonthsBuyer),d,20111220,000000,18480.00,18480.00,18480.00,18480.00,0, 0000
Nickel(27MonthsBuyer),d,20111221,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(27MonthsBuyer),d,20111222,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(27MonthsBuyer),d,20111223,000000,18655.00,18655.00,18655.00,18655.00,0, 0000
Nickel(27MonthsBuyer),d,20111228,000000,18320.00,18320.00,18320.00,18320.00,0, 0000
Nickel(27MonthsBuyer),d,20111229,000000,17870.00,17870.00,17870.00,17870.00,0, 0000
Nickel(27MonthsBuyer),d,20111230,000000,18235.00,18235.00,18235.00,18235.00,0, 0000
Nickel(27MonthsBuyer),d,20120103,000000,18420.00,18420.00,18420.00,18420.00,0, 0000
Nickel(27MonthsBuyer),d,20120104,000000,18645.00,18645.00,18645.00,18645.00,0, 0000
Nickel(27MonthsBuyer),d,20120105,000000,18515.00,18515.00,18515.00,18515.00,0, 0000
Nickel(27MonthsBuyer),d,20120106,000000,18600.00,18600.00,18600.00,18600.00,0, 0000
Nickel(27MonthsBuyer),d,20120109,000000,18790.00,18790.00,18790.00,18790.00,0, 0000
Nickel(27MonthsBuyer),d,20120110,000000,19330.00,19330.00,19330.00,19330.00,0, 0000
Nickel(27MonthsBuyer),d,20120111,000000,19325.00,19325.00,19325.00,19325.00,0, 0000
Nickel(27MonthsBuyer),d,20120112,000000,19525.00,19525.00,19525.00,19525.00,0, 0000
Nickel(27MonthsBuyer),d,20120113,000000,19570.00,19570.00,19570.00,19570.00,0, 0000
Nickel(27MonthsBuyer),d,20120116,000000,19280.00,19280.00,19280.00,19280.00,0, 0000
Nickel(27MonthsBuyer),d,20120117,000000,19600.00,19600.00,19600.00,19600.00,0, 0000
Nickel(27MonthsBuyer),d,20120118,000000,19525.00,19525.00,19525.00,19525.00,0, 0000
Nickel(27MonthsBuyer),d,20120119,000000,19760.00,19760.00,19760.00,19760.00,0, 0000
Nickel(27MonthsBuyer),d,20120120,000000,20190.00,20190.00,20190.00,20190.00,0, 0000
Nickel(27MonthsBuyer),d,20120123,000000,20645.00,20645.00,20645.00,20645.00,0, 0000
Nickel(27MonthsBuyer),d,20120124,000000,20315.00,20315.00,20315.00,20315.00,0, 0000
Nickel(27MonthsBuyer),d,20120125,000000,20565.00,20565.00,20565.00,20565.00,0, 0000
Nickel(27MonthsBuyer),d,20120126,000000,21470.00,21470.00,21470.00,21470.00,0, 0000
Nickel(27MonthsBuyer),d,20120127,000000,21760.00,21760.00,21760.00,21760.00,0, 0000
Nickel(27MonthsBuyer),d,20120130,000000,21450.00,21450.00,21450.00,21450.00,0, 0000
Nickel(27MonthsBuyer),d,20120131,000000,21310.00,21310.00,21310.00,21310.00,0, 0000
Nickel(27MonthsBuyer),d,20120201,000000,21020.00,21020.00,21020.00,21020.00,0, 0000
Nickel(27MonthsBuyer),d,20120202,000000,21095.00,21095.00,21095.00,21095.00,0, 0000
Nickel(27MonthsBuyer),d,20120203,000000,20950.00,20950.00,20950.00,20950.00,0, 0000
Nickel(27MonthsBuyer),d,20120206,000000,21305.00,21305.00,21305.00,21305.00,0, 0000
Nickel(27MonthsBuyer),d,20120207,000000,21490.00,21490.00,21490.00,21490.00,0, 0000
Nickel(27MonthsBuyer),d,20120208,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Nickel(27MonthsBuyer),d,20120209,000000,21530.00,21530.00,21530.00,21530.00,0, 0000
Nickel(27MonthsBuyer),d,20120213,000000,21205.00,21205.00,21205.00,21205.00,0, 0000
Nickel(27MonthsBuyer),d,20120214,000000,20530.00,20530.00,20530.00,20530.00,0, 0000
Nickel(27MonthsBuyer),d,20120215,000000,20555.00,20555.00,20555.00,20555.00,0, 0000
Nickel(27MonthsBuyer),d,20120216,000000,20045.00,20045.00,20045.00,20045.00,0, 0000
Nickel(27MonthsBuyer),d,20120217,000000,20055.00,20055.00,20055.00,20055.00,0, 0000
Nickel(27MonthsBuyer),d,20120221,000000,20325.00,20325.00,20325.00,20325.00,0, 0000
Nickel(27MonthsBuyer),d,20120222,000000,20380.00,20380.00,20380.00,20380.00,0, 0000
Nickel(27MonthsBuyer),d,20120223,000000,20405.00,20405.00,20405.00,20405.00,0, 0000
Nickel(27MonthsBuyer),d,20120224,000000,20230.00,20230.00,20230.00,20230.00,0, 0000
Nickel(27MonthsBuyer),d,20120227,000000,20185.00,20185.00,20185.00,20185.00,0, 0000
Nickel(27MonthsBuyer),d,20120228,000000,20460.00,20460.00,20460.00,20460.00,0, 0000
Nickel(27MonthsBuyer),d,20120229,000000,20190.00,20190.00,20190.00,20190.00,0, 0000
Nickel(27MonthsBuyer),d,20120301,000000,19975.00,19975.00,19975.00,19975.00,0, 0000
Nickel(27MonthsBuyer),d,20120302,000000,19740.00,19740.00,19740.00,19740.00,0, 0000
Nickel(27MonthsBuyer),d,20120305,000000,19575.00,19575.00,19575.00,19575.00,0, 0000
Nickel(27MonthsBuyer),d,20120306,000000,19075.00,19075.00,19075.00,19075.00,0, 0000
Nickel(27MonthsBuyer),d,20120307,000000,19110.00,19110.00,19110.00,19110.00,0, 0000
Nickel(27MonthsBuyer),d,20120308,000000,19330.00,19330.00,19330.00,19330.00,0, 0000
Nickel(27MonthsBuyer),d,20120309,000000,19105.00,19105.00,19105.00,19105.00,0, 0000
Nickel(27MonthsBuyer),d,20120312,000000,19290.00,19290.00,19290.00,19290.00,0, 0000
Nickel(27MonthsBuyer),d,20120313,000000,19560.00,19560.00,19560.00,19560.00,0, 0000
Nickel(27MonthsBuyer),d,20120314,000000,19685.00,19685.00,19685.00,19685.00,0, 0000
Nickel(27MonthsBuyer),d,20120315,000000,19490.00,19490.00,19490.00,19490.00,0, 0000
Nickel(27MonthsBuyer),d,20120316,000000,19475.00,19475.00,19475.00,19475.00,0, 0000
Nickel(27MonthsBuyer),d,20120319,000000,19045.00,19045.00,19045.00,19045.00,0, 0000
Nickel(27MonthsBuyer),d,20120320,000000,19030.00,19030.00,19030.00,19030.00,0, 0000
Nickel(27MonthsBuyer),d,20120321,000000,19145.00,19145.00,19145.00,19145.00,0, 0000
Nickel(27MonthsBuyer),d,20120322,000000,18735.00,18735.00,18735.00,18735.00,0, 0000
Nickel(27MonthsBuyer),d,20120323,000000,18580.00,18580.00,18580.00,18580.00,0, 0000
Nickel(27MonthsBuyer),d,20120326,000000,18460.00,18460.00,18460.00,18460.00,0, 0000
Nickel(27MonthsBuyer),d,20120327,000000,18255.00,18255.00,18255.00,18255.00,0, 0000
Nickel(27MonthsBuyer),d,20120328,000000,17970.00,17970.00,17970.00,17970.00,0, 0000
Nickel(27MonthsBuyer),d,20120329,000000,17655.00,17655.00,17655.00,17655.00,0, 0000
Nickel(27MonthsBuyer),d,20120330,000000,17670.00,17670.00,17670.00,17670.00,0, 0000
Nickel(27MonthsBuyer),d,20120402,000000,18080.00,18080.00,18080.00,18080.00,0, 0000
Nickel(27MonthsBuyer),d,20120403,000000,18565.00,18565.00,18565.00,18565.00,0, 0000
Nickel(27MonthsBuyer),d,20120404,000000,18315.00,18315.00,18315.00,18315.00,0, 0000
Nickel(27MonthsBuyer),d,20120405,000000,18160.00,18160.00,18160.00,18160.00,0, 0000
Nickel(27MonthsBuyer),d,20120410,000000,18295.00,18295.00,18295.00,18295.00,0, 0000
Nickel(27MonthsBuyer),d,20120411,000000,18165.00,18165.00,18165.00,18165.00,0, 0000
Nickel(27MonthsBuyer),d,20120412,000000,18470.00,18470.00,18470.00,18470.00,0, 0000
Nickel(27MonthsBuyer),d,20120413,000000,18670.00,18670.00,18670.00,18670.00,0, 0000
Nickel(27MonthsBuyer),d,20120416,000000,18220.00,18220.00,18220.00,18220.00,0, 0000
Nickel(27MonthsBuyer),d,20120417,000000,18020.00,18020.00,18020.00,18020.00,0, 0000
Nickel(27MonthsBuyer),d,20120418,000000,18015.00,18015.00,18015.00,18015.00,0, 0000
Nickel(27MonthsBuyer),d,20120419,000000,17870.00,17870.00,17870.00,17870.00,0, 0000
Nickel(27MonthsBuyer),d,20120420,000000,17990.00,17990.00,17990.00,17990.00,0, 0000
