<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Nickel(15MonthsBuyer),d,20090102,000000,13150.00,13150.00,13150.00,13150.00,0, 0000
Nickel(15MonthsBuyer),d,20090105,000000,12825.00,12825.00,12825.00,12825.00,0, 0000
Nickel(15MonthsBuyer),d,20090106,000000,13700.00,13700.00,13700.00,13700.00,0, 0000
Nickel(15MonthsBuyer),d,20090107,000000,12925.00,12925.00,12925.00,12925.00,0, 0000
Nickel(15MonthsBuyer),d,20090108,000000,11775.00,11775.00,11775.00,11775.00,0, 0000
Nickel(15MonthsBuyer),d,20090109,000000,11700.00,11700.00,11700.00,11700.00,0, 0000
Nickel(15MonthsBuyer),d,20090112,000000,10575.00,10575.00,10575.00,10575.00,0, 0000
Nickel(15MonthsBuyer),d,20090113,000000,10650.00,10650.00,10650.00,10650.00,0, 0000
Nickel(15MonthsBuyer),d,20090114,000000,10690.00,10690.00,10690.00,10690.00,0, 0000
Nickel(15MonthsBuyer),d,20090115,000000,10950.00,10950.00,10950.00,10950.00,0, 0000
Nickel(15MonthsBuyer),d,20090116,000000,11125.00,11125.00,11125.00,11125.00,0, 0000
Nickel(15MonthsBuyer),d,20090119,000000,11115.00,11115.00,11115.00,11115.00,0, 0000
Nickel(15MonthsBuyer),d,20090120,000000,11050.00,11050.00,11050.00,11050.00,0, 0000
Nickel(15MonthsBuyer),d,20090121,000000,11275.00,11275.00,11275.00,11275.00,0, 0000
Nickel(15MonthsBuyer),d,20090122,000000,11310.00,11310.00,11310.00,11310.00,0, 0000
Nickel(15MonthsBuyer),d,20090123,000000,11320.00,11320.00,11320.00,11320.00,0, 0000
Nickel(15MonthsBuyer),d,20090126,000000,11820.00,11820.00,11820.00,11820.00,0, 0000
Nickel(15MonthsBuyer),d,20090127,000000,11420.00,11420.00,11420.00,11420.00,0, 0000
Nickel(15MonthsBuyer),d,20090128,000000,11900.00,11900.00,11900.00,11900.00,0, 0000
Nickel(15MonthsBuyer),d,20090129,000000,11120.00,11120.00,11120.00,11120.00,0, 0000
Nickel(15MonthsBuyer),d,20090130,000000,11140.00,11140.00,11140.00,11140.00,0, 0000
Nickel(15MonthsBuyer),d,20090202,000000,11450.00,11450.00,11450.00,11450.00,0, 0000
Nickel(15MonthsBuyer),d,20090203,000000,11420.00,11420.00,11420.00,11420.00,0, 0000
Nickel(15MonthsBuyer),d,20090204,000000,11725.00,11725.00,11725.00,11725.00,0, 0000
Nickel(15MonthsBuyer),d,20090205,000000,11740.00,11740.00,11740.00,11740.00,0, 0000
Nickel(15MonthsBuyer),d,20090206,000000,11675.00,11675.00,11675.00,11675.00,0, 0000
Nickel(15MonthsBuyer),d,20090209,000000,11675.00,11675.00,11675.00,11675.00,0, 0000
Nickel(15MonthsBuyer),d,20090210,000000,10975.00,10975.00,10975.00,10975.00,0, 0000
Nickel(15MonthsBuyer),d,20090211,000000,10710.00,10710.00,10710.00,10710.00,0, 0000
Nickel(15MonthsBuyer),d,20090212,000000,10425.00,10425.00,10425.00,10425.00,0, 0000
Nickel(15MonthsBuyer),d,20090213,000000,10650.00,10650.00,10650.00,10650.00,0, 0000
Nickel(15MonthsBuyer),d,20090216,000000,10250.00,10250.00,10250.00,10250.00,0, 0000
Nickel(15MonthsBuyer),d,20090217,000000,10275.00,10275.00,10275.00,10275.00,0, 0000
Nickel(15MonthsBuyer),d,20090218,000000,9915.00,9915.00,9915.00,9915.00,0, 0000
Nickel(15MonthsBuyer),d,20090219,000000,10175.00,10175.00,10175.00,10175.00,0, 0000
Nickel(15MonthsBuyer),d,20090220,000000,9850.00,9850.00,9850.00,9850.00,0, 0000
Nickel(15MonthsBuyer),d,20090223,000000,9785.00,9785.00,9785.00,9785.00,0, 0000
Nickel(15MonthsBuyer),d,20090224,000000,9775.00,9775.00,9775.00,9775.00,0, 0000
Nickel(15MonthsBuyer),d,20090225,000000,10055.00,10055.00,10055.00,10055.00,0, 0000
Nickel(15MonthsBuyer),d,20090226,000000,10450.00,10450.00,10450.00,10450.00,0, 0000
Nickel(15MonthsBuyer),d,20090227,000000,9950.00,9950.00,9950.00,9950.00,0, 0000
Nickel(15MonthsBuyer),d,20090302,000000,9940.00,9940.00,9940.00,9940.00,0, 0000
Nickel(15MonthsBuyer),d,20090303,000000,9955.00,9955.00,9955.00,9955.00,0, 0000
Nickel(15MonthsBuyer),d,20090304,000000,10065.00,10065.00,10065.00,10065.00,0, 0000
Nickel(15MonthsBuyer),d,20090305,000000,10040.00,10040.00,10040.00,10040.00,0, 0000
Nickel(15MonthsBuyer),d,20090306,000000,10050.00,10050.00,10050.00,10050.00,0, 0000
Nickel(15MonthsBuyer),d,20090309,000000,9870.00,9870.00,9870.00,9870.00,0, 0000
Nickel(15MonthsBuyer),d,20090310,000000,10010.00,10010.00,10010.00,10010.00,0, 0000
Nickel(15MonthsBuyer),d,20090311,000000,10065.00,10065.00,10065.00,10065.00,0, 0000
Nickel(15MonthsBuyer),d,20090312,000000,9870.00,9870.00,9870.00,9870.00,0, 0000
Nickel(15MonthsBuyer),d,20090313,000000,9835.00,9835.00,9835.00,9835.00,0, 0000
Nickel(15MonthsBuyer),d,20090316,000000,10150.00,10150.00,10150.00,10150.00,0, 0000
Nickel(15MonthsBuyer),d,20090317,000000,10300.00,10300.00,10300.00,10300.00,0, 0000
Nickel(15MonthsBuyer),d,20090318,000000,10000.00,10000.00,10000.00,10000.00,0, 0000
Nickel(15MonthsBuyer),d,20090319,000000,10305.00,10305.00,10305.00,10305.00,0, 0000
Nickel(15MonthsBuyer),d,20090320,000000,10175.00,10175.00,10175.00,10175.00,0, 0000
Nickel(15MonthsBuyer),d,20090323,000000,10140.00,10140.00,10140.00,10140.00,0, 0000
Nickel(15MonthsBuyer),d,20090324,000000,9925.00,9925.00,9925.00,9925.00,0, 0000
Nickel(15MonthsBuyer),d,20090325,000000,9795.00,9795.00,9795.00,9795.00,0, 0000
Nickel(15MonthsBuyer),d,20090326,000000,10095.00,10095.00,10095.00,10095.00,0, 0000
Nickel(15MonthsBuyer),d,20090327,000000,9835.00,9835.00,9835.00,9835.00,0, 0000
Nickel(15MonthsBuyer),d,20090330,000000,9690.00,9690.00,9690.00,9690.00,0, 0000
Nickel(15MonthsBuyer),d,20090331,000000,9730.00,9730.00,9730.00,9730.00,0, 0000
Nickel(15MonthsBuyer),d,20090401,000000,9910.00,9910.00,9910.00,9910.00,0, 0000
Nickel(15MonthsBuyer),d,20090402,000000,10550.00,10550.00,10550.00,10550.00,0, 0000
Nickel(15MonthsBuyer),d,20090403,000000,10675.00,10675.00,10675.00,10675.00,0, 0000
Nickel(15MonthsBuyer),d,20090406,000000,11205.00,11205.00,11205.00,11205.00,0, 0000
Nickel(15MonthsBuyer),d,20090407,000000,10940.00,10940.00,10940.00,10940.00,0, 0000
Nickel(15MonthsBuyer),d,20090408,000000,10985.00,10985.00,10985.00,10985.00,0, 0000
Nickel(15MonthsBuyer),d,20090409,000000,11120.00,11120.00,11120.00,11120.00,0, 0000
Nickel(15MonthsBuyer),d,20090414,000000,11725.00,11725.00,11725.00,11725.00,0, 0000
Nickel(15MonthsBuyer),d,20090415,000000,12620.00,12620.00,12620.00,12620.00,0, 0000
Nickel(15MonthsBuyer),d,20090416,000000,12450.00,12450.00,12450.00,12450.00,0, 0000
Nickel(15MonthsBuyer),d,20090417,000000,12750.00,12750.00,12750.00,12750.00,0, 0000
Nickel(15MonthsBuyer),d,20090420,000000,12390.00,12390.00,12390.00,12390.00,0, 0000
Nickel(15MonthsBuyer),d,20090421,000000,11670.00,11670.00,11670.00,11670.00,0, 0000
Nickel(15MonthsBuyer),d,20090422,000000,11600.00,11600.00,11600.00,11600.00,0, 0000
Nickel(15MonthsBuyer),d,20090423,000000,11650.00,11650.00,11650.00,11650.00,0, 0000
Nickel(15MonthsBuyer),d,20090424,000000,11290.00,11290.00,11290.00,11290.00,0, 0000
Nickel(15MonthsBuyer),d,20090427,000000,11125.00,11125.00,11125.00,11125.00,0, 0000
Nickel(15MonthsBuyer),d,20090428,000000,10975.00,10975.00,10975.00,10975.00,0, 0000
Nickel(15MonthsBuyer),d,20090429,000000,11220.00,11220.00,11220.00,11220.00,0, 0000
Nickel(15MonthsBuyer),d,20090430,000000,11770.00,11770.00,11770.00,11770.00,0, 0000
Nickel(15MonthsBuyer),d,20090501,000000,11790.00,11790.00,11790.00,11790.00,0, 0000
Nickel(15MonthsBuyer),d,20090505,000000,12155.00,12155.00,12155.00,12155.00,0, 0000
Nickel(15MonthsBuyer),d,20090506,000000,12230.00,12230.00,12230.00,12230.00,0, 0000
Nickel(15MonthsBuyer),d,20090507,000000,13265.00,13265.00,13265.00,13265.00,0, 0000
Nickel(15MonthsBuyer),d,20090508,000000,13385.00,13385.00,13385.00,13385.00,0, 0000
Nickel(15MonthsBuyer),d,20090511,000000,12965.00,12965.00,12965.00,12965.00,0, 0000
Nickel(15MonthsBuyer),d,20090512,000000,13510.00,13510.00,13510.00,13510.00,0, 0000
Nickel(15MonthsBuyer),d,20090513,000000,12670.00,12670.00,12670.00,12670.00,0, 0000
Nickel(15MonthsBuyer),d,20090514,000000,12365.00,12365.00,12365.00,12365.00,0, 0000
Nickel(15MonthsBuyer),d,20090515,000000,12450.00,12450.00,12450.00,12450.00,0, 0000
Nickel(15MonthsBuyer),d,20090518,000000,12230.00,12230.00,12230.00,12230.00,0, 0000
Nickel(15MonthsBuyer),d,20090519,000000,12850.00,12850.00,12850.00,12850.00,0, 0000
Nickel(15MonthsBuyer),d,20090520,000000,12665.00,12665.00,12665.00,12665.00,0, 0000
Nickel(15MonthsBuyer),d,20090521,000000,12365.00,12365.00,12365.00,12365.00,0, 0000
Nickel(15MonthsBuyer),d,20090522,000000,12375.00,12375.00,12375.00,12375.00,0, 0000
Nickel(15MonthsBuyer),d,20090522,000000,12735.00,12735.00,12735.00,12735.00,0, 0000
Nickel(15MonthsBuyer),d,20090526,000000,12840.00,12840.00,12840.00,12840.00,0, 0000
Nickel(15MonthsBuyer),d,20090527,000000,13460.00,13460.00,13460.00,13460.00,0, 0000
Nickel(15MonthsBuyer),d,20090528,000000,13500.00,13500.00,13500.00,13500.00,0, 0000
Nickel(15MonthsBuyer),d,20090529,000000,13850.00,13850.00,13850.00,13850.00,0, 0000
Nickel(15MonthsBuyer),d,20090601,000000,14330.00,14330.00,14330.00,14330.00,0, 0000
Nickel(15MonthsBuyer),d,20090602,000000,14625.00,14625.00,14625.00,14625.00,0, 0000
Nickel(15MonthsBuyer),d,20090603,000000,14385.00,14385.00,14385.00,14385.00,0, 0000
Nickel(15MonthsBuyer),d,20090604,000000,14010.00,14010.00,14010.00,14010.00,0, 0000
Nickel(15MonthsBuyer),d,20090605,000000,14770.00,14770.00,14770.00,14770.00,0, 0000
Nickel(15MonthsBuyer),d,20090608,000000,14425.00,14425.00,14425.00,14425.00,0, 0000
Nickel(15MonthsBuyer),d,20090609,000000,14805.00,14805.00,14805.00,14805.00,0, 0000
Nickel(15MonthsBuyer),d,20090610,000000,15460.00,15460.00,15460.00,15460.00,0, 0000
Nickel(15MonthsBuyer),d,20090611,000000,15660.00,15660.00,15660.00,15660.00,0, 0000
Nickel(15MonthsBuyer),d,20090612,000000,15625.00,15625.00,15625.00,15625.00,0, 0000
Nickel(15MonthsBuyer),d,20090615,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Nickel(15MonthsBuyer),d,20090616,000000,15020.00,15020.00,15020.00,15020.00,0, 0000
Nickel(15MonthsBuyer),d,20090617,000000,14825.00,14825.00,14825.00,14825.00,0, 0000
Nickel(15MonthsBuyer),d,20090618,000000,14925.00,14925.00,14925.00,14925.00,0, 0000
Nickel(15MonthsBuyer),d,20090619,000000,15275.00,15275.00,15275.00,15275.00,0, 0000
Nickel(15MonthsBuyer),d,20090622,000000,14820.00,14820.00,14820.00,14820.00,0, 0000
Nickel(15MonthsBuyer),d,20090623,000000,14825.00,14825.00,14825.00,14825.00,0, 0000
Nickel(15MonthsBuyer),d,20090624,000000,15260.00,15260.00,15260.00,15260.00,0, 0000
Nickel(15MonthsBuyer),d,20090625,000000,15500.00,15500.00,15500.00,15500.00,0, 0000
Nickel(15MonthsBuyer),d,20090626,000000,15950.00,15950.00,15950.00,15950.00,0, 0000
Nickel(15MonthsBuyer),d,20090629,000000,15940.00,15940.00,15940.00,15940.00,0, 0000
Nickel(15MonthsBuyer),d,20090630,000000,16095.00,16095.00,16095.00,16095.00,0, 0000
Nickel(15MonthsBuyer),d,20090701,000000,15840.00,15840.00,15840.00,15840.00,0, 0000
Nickel(15MonthsBuyer),d,20090702,000000,16240.00,16240.00,16240.00,16240.00,0, 0000
Nickel(15MonthsBuyer),d,20090703,000000,16400.00,16400.00,16400.00,16400.00,0, 0000
Nickel(15MonthsBuyer),d,20090706,000000,15500.00,15500.00,15500.00,15500.00,0, 0000
Nickel(15MonthsBuyer),d,20090707,000000,16200.00,16200.00,16200.00,16200.00,0, 0000
Nickel(15MonthsBuyer),d,20090708,000000,15630.00,15630.00,15630.00,15630.00,0, 0000
Nickel(15MonthsBuyer),d,20090709,000000,15165.00,15165.00,15165.00,15165.00,0, 0000
Nickel(15MonthsBuyer),d,20090710,000000,14650.00,14650.00,14650.00,14650.00,0, 0000
Nickel(15MonthsBuyer),d,20090713,000000,14510.00,14510.00,14510.00,14510.00,0, 0000
Nickel(15MonthsBuyer),d,20090714,000000,14500.00,14500.00,14500.00,14500.00,0, 0000
Nickel(15MonthsBuyer),d,20090715,000000,15910.00,15910.00,15910.00,15910.00,0, 0000
Nickel(15MonthsBuyer),d,20090716,000000,15945.00,15945.00,15945.00,15945.00,0, 0000
Nickel(15MonthsBuyer),d,20090717,000000,15975.00,15975.00,15975.00,15975.00,0, 0000
Nickel(15MonthsBuyer),d,20090720,000000,16455.00,16455.00,16455.00,16455.00,0, 0000
Nickel(15MonthsBuyer),d,20090721,000000,15900.00,15900.00,15900.00,15900.00,0, 0000
Nickel(15MonthsBuyer),d,20090722,000000,15965.00,15965.00,15965.00,15965.00,0, 0000
Nickel(15MonthsBuyer),d,20090723,000000,16390.00,16390.00,16390.00,16390.00,0, 0000
Nickel(15MonthsBuyer),d,20090724,000000,16655.00,16655.00,16655.00,16655.00,0, 0000
Nickel(15MonthsBuyer),d,20090727,000000,16925.00,16925.00,16925.00,16925.00,0, 0000
Nickel(15MonthsBuyer),d,20090728,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Nickel(15MonthsBuyer),d,20090729,000000,16350.00,16350.00,16350.00,16350.00,0, 0000
Nickel(15MonthsBuyer),d,20090730,000000,16915.00,16915.00,16915.00,16915.00,0, 0000
Nickel(15MonthsBuyer),d,20090731,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Nickel(15MonthsBuyer),d,20090803,000000,18525.00,18525.00,18525.00,18525.00,0, 0000
Nickel(15MonthsBuyer),d,20090804,000000,18620.00,18620.00,18620.00,18620.00,0, 0000
Nickel(15MonthsBuyer),d,20090805,000000,19575.00,19575.00,19575.00,19575.00,0, 0000
Nickel(15MonthsBuyer),d,20090806,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Nickel(15MonthsBuyer),d,20090807,000000,19270.00,19270.00,19270.00,19270.00,0, 0000
Nickel(15MonthsBuyer),d,20090810,000000,20280.00,20280.00,20280.00,20280.00,0, 0000
Nickel(15MonthsBuyer),d,20090811,000000,20100.00,20100.00,20100.00,20100.00,0, 0000
Nickel(15MonthsBuyer),d,20090812,000000,19125.00,19125.00,19125.00,19125.00,0, 0000
Nickel(15MonthsBuyer),d,20090813,000000,20925.00,20925.00,20925.00,20925.00,0, 0000
Nickel(15MonthsBuyer),d,20090814,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Nickel(15MonthsBuyer),d,20090817,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(15MonthsBuyer),d,20090818,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Nickel(15MonthsBuyer),d,20090819,000000,19675.00,19675.00,19675.00,19675.00,0, 0000
Nickel(15MonthsBuyer),d,20090820,000000,19020.00,19020.00,19020.00,19020.00,0, 0000
Nickel(15MonthsBuyer),d,20090821,000000,19200.00,19200.00,19200.00,19200.00,0, 0000
Nickel(15MonthsBuyer),d,20090824,000000,19360.00,19360.00,19360.00,19360.00,0, 0000
Nickel(15MonthsBuyer),d,20090825,000000,19250.00,19250.00,19250.00,19250.00,0, 0000
Nickel(15MonthsBuyer),d,20090826,000000,19100.00,19100.00,19100.00,19100.00,0, 0000
Nickel(15MonthsBuyer),d,20090827,000000,18950.00,18950.00,18950.00,18950.00,0, 0000
Nickel(15MonthsBuyer),d,20090828,000000,19220.00,19220.00,19220.00,19220.00,0, 0000
Nickel(15MonthsBuyer),d,20090901,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(15MonthsBuyer),d,20090902,000000,17530.00,17530.00,17530.00,17530.00,0, 0000
Nickel(15MonthsBuyer),d,20090903,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Nickel(15MonthsBuyer),d,20090904,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(15MonthsBuyer),d,20090907,000000,17575.00,17575.00,17575.00,17575.00,0, 0000
Nickel(15MonthsBuyer),d,20090908,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(15MonthsBuyer),d,20090909,000000,17830.00,17830.00,17830.00,17830.00,0, 0000
Nickel(15MonthsBuyer),d,20090910,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Nickel(15MonthsBuyer),d,20090911,000000,17050.00,17050.00,17050.00,17050.00,0, 0000
Nickel(15MonthsBuyer),d,20090914,000000,16425.00,16425.00,16425.00,16425.00,0, 0000
Nickel(15MonthsBuyer),d,20090915,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Nickel(15MonthsBuyer),d,20090916,000000,17050.00,17050.00,17050.00,17050.00,0, 0000
Nickel(15MonthsBuyer),d,20090917,000000,17350.00,17350.00,17350.00,17350.00,0, 0000
Nickel(15MonthsBuyer),d,20090918,000000,17155.00,17155.00,17155.00,17155.00,0, 0000
Nickel(15MonthsBuyer),d,20090921,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Nickel(15MonthsBuyer),d,20090922,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Nickel(15MonthsBuyer),d,20090923,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Nickel(15MonthsBuyer),d,20090924,000000,17380.00,17380.00,17380.00,17380.00,0, 0000
Nickel(15MonthsBuyer),d,20090925,000000,16850.00,16850.00,16850.00,16850.00,0, 0000
Nickel(15MonthsBuyer),d,20090928,000000,16425.00,16425.00,16425.00,16425.00,0, 0000
Nickel(15MonthsBuyer),d,20090929,000000,16760.00,16760.00,16760.00,16760.00,0, 0000
Nickel(15MonthsBuyer),d,20090930,000000,17275.00,17275.00,17275.00,17275.00,0, 0000
Nickel(15MonthsBuyer),d,20091001,000000,17565.00,17565.00,17565.00,17565.00,0, 0000
Nickel(15MonthsBuyer),d,20091002,000000,17130.00,17130.00,17130.00,17130.00,0, 0000
Nickel(15MonthsBuyer),d,20091005,000000,17085.00,17085.00,17085.00,17085.00,0, 0000
Nickel(15MonthsBuyer),d,20091006,000000,17865.00,17865.00,17865.00,17865.00,0, 0000
Nickel(15MonthsBuyer),d,20091007,000000,18060.00,18060.00,18060.00,18060.00,0, 0000
Nickel(15MonthsBuyer),d,20091008,000000,19125.00,19125.00,19125.00,19125.00,0, 0000
Nickel(15MonthsBuyer),d,20091009,000000,18865.00,18865.00,18865.00,18865.00,0, 0000
Nickel(15MonthsBuyer),d,20091012,000000,18785.00,18785.00,18785.00,18785.00,0, 0000
Nickel(15MonthsBuyer),d,20091013,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(15MonthsBuyer),d,20091014,000000,18075.00,18075.00,18075.00,18075.00,0, 0000
Nickel(15MonthsBuyer),d,20091015,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(15MonthsBuyer),d,20091016,000000,18510.00,18510.00,18510.00,18510.00,0, 0000
Nickel(15MonthsBuyer),d,20091019,000000,18690.00,18690.00,18690.00,18690.00,0, 0000
Nickel(15MonthsBuyer),d,20091020,000000,18975.00,18975.00,18975.00,18975.00,0, 0000
Nickel(15MonthsBuyer),d,20091021,000000,18560.00,18560.00,18560.00,18560.00,0, 0000
Nickel(15MonthsBuyer),d,20091022,000000,19225.00,19225.00,19225.00,19225.00,0, 0000
Nickel(15MonthsBuyer),d,20091023,000000,19250.00,19250.00,19250.00,19250.00,0, 0000
Nickel(15MonthsBuyer),d,20091026,000000,18985.00,18985.00,18985.00,18985.00,0, 0000
Nickel(15MonthsBuyer),d,20091027,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Nickel(15MonthsBuyer),d,20091028,000000,18360.00,18360.00,18360.00,18360.00,0, 0000
Nickel(15MonthsBuyer),d,20091029,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(15MonthsBuyer),d,20091030,000000,18330.00,18330.00,18330.00,18330.00,0, 0000
Nickel(15MonthsBuyer),d,20091102,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Nickel(15MonthsBuyer),d,20091103,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Nickel(15MonthsBuyer),d,20091104,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(15MonthsBuyer),d,20091105,000000,17760.00,17760.00,17760.00,17760.00,0, 0000
Nickel(15MonthsBuyer),d,20091106,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(15MonthsBuyer),d,20091109,000000,17475.00,17475.00,17475.00,17475.00,0, 0000
Nickel(15MonthsBuyer),d,20091110,000000,16875.00,16875.00,16875.00,16875.00,0, 0000
Nickel(15MonthsBuyer),d,20091111,000000,17125.00,17125.00,17125.00,17125.00,0, 0000
Nickel(15MonthsBuyer),d,20091112,000000,16350.00,16350.00,16350.00,16350.00,0, 0000
Nickel(15MonthsBuyer),d,20091113,000000,16225.00,16225.00,16225.00,16225.00,0, 0000
Nickel(15MonthsBuyer),d,20091116,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Nickel(15MonthsBuyer),d,20091117,000000,16685.00,16685.00,16685.00,16685.00,0, 0000
Nickel(15MonthsBuyer),d,20091118,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Nickel(15MonthsBuyer),d,20091119,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Nickel(15MonthsBuyer),d,20091120,000000,16660.00,16660.00,16660.00,16660.00,0, 0000
Nickel(15MonthsBuyer),d,20091123,000000,16915.00,16915.00,16915.00,16915.00,0, 0000
Nickel(15MonthsBuyer),d,20091124,000000,16725.00,16725.00,16725.00,16725.00,0, 0000
Nickel(15MonthsBuyer),d,20091125,000000,16825.00,16825.00,16825.00,16825.00,0, 0000
Nickel(15MonthsBuyer),d,20091126,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Nickel(15MonthsBuyer),d,20091127,000000,16225.00,16225.00,16225.00,16225.00,0, 0000
Nickel(15MonthsBuyer),d,20091130,000000,16040.00,16040.00,16040.00,16040.00,0, 0000
Nickel(15MonthsBuyer),d,20091201,000000,16270.00,16270.00,16270.00,16270.00,0, 0000
Nickel(15MonthsBuyer),d,20091202,000000,16475.00,16475.00,16475.00,16475.00,0, 0000
Nickel(15MonthsBuyer),d,20091203,000000,16180.00,16180.00,16180.00,16180.00,0, 0000
Nickel(15MonthsBuyer),d,20091204,000000,15975.00,15975.00,15975.00,15975.00,0, 0000
Nickel(15MonthsBuyer),d,20091207,000000,16050.00,16050.00,16050.00,16050.00,0, 0000
Nickel(15MonthsBuyer),d,20091208,000000,15945.00,15945.00,15945.00,15945.00,0, 0000
Nickel(15MonthsBuyer),d,20091209,000000,16300.00,16300.00,16300.00,16300.00,0, 0000
Nickel(15MonthsBuyer),d,20091210,000000,16570.00,16570.00,16570.00,16570.00,0, 0000
Nickel(15MonthsBuyer),d,20091211,000000,16625.00,16625.00,16625.00,16625.00,0, 0000
Nickel(15MonthsBuyer),d,20091214,000000,16800.00,16800.00,16800.00,16800.00,0, 0000
Nickel(15MonthsBuyer),d,20091215,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Nickel(15MonthsBuyer),d,20091216,000000,17265.00,17265.00,17265.00,17265.00,0, 0000
Nickel(15MonthsBuyer),d,20091217,000000,17225.00,17225.00,17225.00,17225.00,0, 0000
Nickel(15MonthsBuyer),d,20091218,000000,17225.00,17225.00,17225.00,17225.00,0, 0000
Nickel(15MonthsBuyer),d,20091221,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Nickel(15MonthsBuyer),d,20091222,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(15MonthsBuyer),d,20091223,000000,18085.00,18085.00,18085.00,18085.00,0, 0000
Nickel(15MonthsBuyer),d,20091224,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Nickel(15MonthsBuyer),d,20091229,000000,19125.00,19125.00,19125.00,19125.00,0, 0000
Nickel(15MonthsBuyer),d,20091230,000000,18985.00,18985.00,18985.00,18985.00,0, 0000
Nickel(15MonthsBuyer),d,20091231,000000,18625.00,18625.00,18625.00,18625.00,0, 0000
Nickel(15MonthsBuyer),d,20100104,000000,19025.00,19025.00,19025.00,19025.00,0, 0000
Nickel(15MonthsBuyer),d,20100105,000000,18720.00,18720.00,18720.00,18720.00,0, 0000
Nickel(15MonthsBuyer),d,20100106,000000,19100.00,19100.00,19100.00,19100.00,0, 0000
Nickel(15MonthsBuyer),d,20100107,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(15MonthsBuyer),d,20100108,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(15MonthsBuyer),d,20100111,000000,18375.00,18375.00,18375.00,18375.00,0, 0000
Nickel(15MonthsBuyer),d,20100112,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(15MonthsBuyer),d,20100113,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Nickel(15MonthsBuyer),d,20100114,000000,18425.00,18425.00,18425.00,18425.00,0, 0000
Nickel(15MonthsBuyer),d,20100115,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Nickel(15MonthsBuyer),d,20100118,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Nickel(15MonthsBuyer),d,20100119,000000,18685.00,18685.00,18685.00,18685.00,0, 0000
Nickel(15MonthsBuyer),d,20100120,000000,19060.00,19060.00,19060.00,19060.00,0, 0000
Nickel(15MonthsBuyer),d,20100121,000000,18925.00,18925.00,18925.00,18925.00,0, 0000
Nickel(15MonthsBuyer),d,20100122,000000,18530.00,18530.00,18530.00,18530.00,0, 0000
Nickel(15MonthsBuyer),d,20100125,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Nickel(15MonthsBuyer),d,20100126,000000,18325.00,18325.00,18325.00,18325.00,0, 0000
Nickel(15MonthsBuyer),d,20100127,000000,18025.00,18025.00,18025.00,18025.00,0, 0000
Nickel(15MonthsBuyer),d,20100128,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(15MonthsBuyer),d,20100129,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Nickel(15MonthsBuyer),d,20100201,000000,18135.00,18135.00,18135.00,18135.00,0, 0000
Nickel(15MonthsBuyer),d,20100202,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(15MonthsBuyer),d,20100203,000000,18180.00,18180.00,18180.00,18180.00,0, 0000
Nickel(15MonthsBuyer),d,20100204,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Nickel(15MonthsBuyer),d,20100205,000000,17475.00,17475.00,17475.00,17475.00,0, 0000
Nickel(15MonthsBuyer),d,20100208,000000,17160.00,17160.00,17160.00,17160.00,0, 0000
Nickel(15MonthsBuyer),d,20100209,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Nickel(15MonthsBuyer),d,20100210,000000,17975.00,17975.00,17975.00,17975.00,0, 0000
Nickel(15MonthsBuyer),d,20100211,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Nickel(15MonthsBuyer),d,20100212,000000,18475.00,18475.00,18475.00,18475.00,0, 0000
Nickel(15MonthsBuyer),d,20100215,000000,18900.00,18900.00,18900.00,18900.00,0, 0000
Nickel(15MonthsBuyer),d,20100216,000000,19535.00,19535.00,19535.00,19535.00,0, 0000
Nickel(15MonthsBuyer),d,20100217,000000,20125.00,20125.00,20125.00,20125.00,0, 0000
Nickel(15MonthsBuyer),d,20100218,000000,20225.00,20225.00,20225.00,20225.00,0, 0000
Nickel(15MonthsBuyer),d,20100219,000000,20150.00,20150.00,20150.00,20150.00,0, 0000
Nickel(15MonthsBuyer),d,20100222,000000,20475.00,20475.00,20475.00,20475.00,0, 0000
Nickel(15MonthsBuyer),d,20100223,000000,20275.00,20275.00,20275.00,20275.00,0, 0000
Nickel(15MonthsBuyer),d,20100224,000000,20050.00,20050.00,20050.00,20050.00,0, 0000
Nickel(15MonthsBuyer),d,20100225,000000,20225.00,20225.00,20225.00,20225.00,0, 0000
Nickel(15MonthsBuyer),d,20100226,000000,20425.00,20425.00,20425.00,20425.00,0, 0000
Nickel(15MonthsBuyer),d,20100301,000000,21245.00,21245.00,21245.00,21245.00,0, 0000
Nickel(15MonthsBuyer),d,20100302,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(15MonthsBuyer),d,20100303,000000,22335.00,22335.00,22335.00,22335.00,0, 0000
Nickel(15MonthsBuyer),d,20100304,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Nickel(15MonthsBuyer),d,20100305,000000,22300.00,22300.00,22300.00,22300.00,0, 0000
Nickel(15MonthsBuyer),d,20100308,000000,22425.00,22425.00,22425.00,22425.00,0, 0000
Nickel(15MonthsBuyer),d,20100309,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Nickel(15MonthsBuyer),d,20100310,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Nickel(15MonthsBuyer),d,20100311,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(15MonthsBuyer),d,20100312,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Nickel(15MonthsBuyer),d,20100315,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(15MonthsBuyer),d,20100316,000000,21975.00,21975.00,21975.00,21975.00,0, 0000
Nickel(15MonthsBuyer),d,20100317,000000,22025.00,22025.00,22025.00,22025.00,0, 0000
Nickel(15MonthsBuyer),d,20100318,000000,22150.00,22150.00,22150.00,22150.00,0, 0000
Nickel(15MonthsBuyer),d,20100319,000000,22500.00,22500.00,22500.00,22500.00,0, 0000
Nickel(15MonthsBuyer),d,20100322,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Nickel(15MonthsBuyer),d,20100323,000000,22150.00,22150.00,22150.00,22150.00,0, 0000
Nickel(15MonthsBuyer),d,20100324,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Nickel(15MonthsBuyer),d,20100325,000000,22350.00,22350.00,22350.00,22350.00,0, 0000
Nickel(15MonthsBuyer),d,20100326,000000,23275.00,23275.00,23275.00,23275.00,0, 0000
Nickel(15MonthsBuyer),d,20100329,000000,23625.00,23625.00,23625.00,23625.00,0, 0000
Nickel(15MonthsBuyer),d,20100330,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(15MonthsBuyer),d,20100331,000000,24625.00,24625.00,24625.00,24625.00,0, 0000
Nickel(15MonthsBuyer),d,20100401,000000,25050.00,25050.00,25050.00,25050.00,0, 0000
Nickel(15MonthsBuyer),d,20100406,000000,24225.00,24225.00,24225.00,24225.00,0, 0000
Nickel(15MonthsBuyer),d,20100407,000000,24300.00,24300.00,24300.00,24300.00,0, 0000
Nickel(15MonthsBuyer),d,20100408,000000,24075.00,24075.00,24075.00,24075.00,0, 0000
Nickel(15MonthsBuyer),d,20100409,000000,24850.00,24850.00,24850.00,24850.00,0, 0000
Nickel(15MonthsBuyer),d,20100412,000000,25275.00,25275.00,25275.00,25275.00,0, 0000
Nickel(15MonthsBuyer),d,20100413,000000,25175.00,25175.00,25175.00,25175.00,0, 0000
Nickel(15MonthsBuyer),d,20100414,000000,25450.00,25450.00,25450.00,25450.00,0, 0000
Nickel(15MonthsBuyer),d,20100415,000000,26225.00,26225.00,26225.00,26225.00,0, 0000
Nickel(15MonthsBuyer),d,20100416,000000,27100.00,27100.00,27100.00,27100.00,0, 0000
Nickel(15MonthsBuyer),d,20100419,000000,26125.00,26125.00,26125.00,26125.00,0, 0000
Nickel(15MonthsBuyer),d,20100420,000000,26850.00,26850.00,26850.00,26850.00,0, 0000
Nickel(15MonthsBuyer),d,20100421,000000,26025.00,26025.00,26025.00,26025.00,0, 0000
Nickel(15MonthsBuyer),d,20100422,000000,26575.00,26575.00,26575.00,26575.00,0, 0000
Nickel(15MonthsBuyer),d,20100423,000000,26235.00,26235.00,26235.00,26235.00,0, 0000
Nickel(15MonthsBuyer),d,20100426,000000,26975.00,26975.00,26975.00,26975.00,0, 0000
Nickel(15MonthsBuyer),d,20100427,000000,26350.00,26350.00,26350.00,26350.00,0, 0000
Nickel(15MonthsBuyer),d,20100428,000000,25175.00,25175.00,25175.00,25175.00,0, 0000
Nickel(15MonthsBuyer),d,20100429,000000,25475.00,25475.00,25475.00,25475.00,0, 0000
Nickel(15MonthsBuyer),d,20100430,000000,25550.00,25550.00,25550.00,25550.00,0, 0000
Nickel(15MonthsBuyer),d,20100504,000000,25175.00,25175.00,25175.00,25175.00,0, 0000
Nickel(15MonthsBuyer),d,20100505,000000,22350.00,22350.00,22350.00,22350.00,0, 0000
Nickel(15MonthsBuyer),d,20100506,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Nickel(15MonthsBuyer),d,20100507,000000,21775.00,21775.00,21775.00,21775.00,0, 0000
Nickel(15MonthsBuyer),d,20100510,000000,22800.00,22800.00,22800.00,22800.00,0, 0000
Nickel(15MonthsBuyer),d,20100511,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Nickel(15MonthsBuyer),d,20100512,000000,22525.00,22525.00,22525.00,22525.00,0, 0000
Nickel(15MonthsBuyer),d,20100514,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Nickel(15MonthsBuyer),d,20100517,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Nickel(15MonthsBuyer),d,20100518,000000,21225.00,21225.00,21225.00,21225.00,0, 0000
Nickel(15MonthsBuyer),d,20100519,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Nickel(15MonthsBuyer),d,20100520,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Nickel(15MonthsBuyer),d,20100521,000000,20925.00,20925.00,20925.00,20925.00,0, 0000
Nickel(15MonthsBuyer),d,20100524,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(15MonthsBuyer),d,20100525,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Nickel(15MonthsBuyer),d,20100526,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(15MonthsBuyer),d,20100527,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(15MonthsBuyer),d,20100528,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(15MonthsBuyer),d,20100601,000000,20225.00,20225.00,20225.00,20225.00,0, 0000
Nickel(15MonthsBuyer),d,20100602,000000,19675.00,19675.00,19675.00,19675.00,0, 0000
Nickel(15MonthsBuyer),d,20100603,000000,18975.00,18975.00,18975.00,18975.00,0, 0000
Nickel(15MonthsBuyer),d,20100604,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(15MonthsBuyer),d,20100607,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Nickel(15MonthsBuyer),d,20100608,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Nickel(15MonthsBuyer),d,20100609,000000,18625.00,18625.00,18625.00,18625.00,0, 0000
Nickel(15MonthsBuyer),d,20100610,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(15MonthsBuyer),d,20100611,000000,19100.00,19100.00,19100.00,19100.00,0, 0000
Nickel(15MonthsBuyer),d,20100614,000000,19525.00,19525.00,19525.00,19525.00,0, 0000
Nickel(15MonthsBuyer),d,20100615,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Nickel(15MonthsBuyer),d,20100616,000000,19410.00,19410.00,19410.00,19410.00,0, 0000
Nickel(15MonthsBuyer),d,20100617,000000,19485.00,19485.00,19485.00,19485.00,0, 0000
Nickel(15MonthsBuyer),d,20100618,000000,19225.00,19225.00,19225.00,19225.00,0, 0000
Nickel(15MonthsBuyer),d,20100621,000000,19825.00,19825.00,19825.00,19825.00,0, 0000
Nickel(15MonthsBuyer),d,20100622,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Nickel(15MonthsBuyer),d,20100623,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Nickel(15MonthsBuyer),d,20100624,000000,19250.00,19250.00,19250.00,19250.00,0, 0000
Nickel(15MonthsBuyer),d,20100625,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Nickel(15MonthsBuyer),d,20100628,000000,20275.00,20275.00,20275.00,20275.00,0, 0000
Nickel(15MonthsBuyer),d,20100629,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Nickel(15MonthsBuyer),d,20100630,000000,19275.00,19275.00,19275.00,19275.00,0, 0000
Nickel(15MonthsBuyer),d,20100701,000000,19050.00,19050.00,19050.00,19050.00,0, 0000
Nickel(15MonthsBuyer),d,20100702,000000,19000.00,19000.00,19000.00,19000.00,0, 0000
Nickel(15MonthsBuyer),d,20100705,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Nickel(15MonthsBuyer),d,20100706,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Nickel(15MonthsBuyer),d,20100707,000000,18925.00,18925.00,18925.00,18925.00,0, 0000
Nickel(15MonthsBuyer),d,20100708,000000,19225.00,19225.00,19225.00,19225.00,0, 0000
Nickel(15MonthsBuyer),d,20100709,000000,19150.00,19150.00,19150.00,19150.00,0, 0000
Nickel(15MonthsBuyer),d,20100712,000000,19150.00,19150.00,19150.00,19150.00,0, 0000
Nickel(15MonthsBuyer),d,20100713,000000,19275.00,19275.00,19275.00,19275.00,0, 0000
Nickel(15MonthsBuyer),d,20100714,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Nickel(15MonthsBuyer),d,20100715,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Nickel(15MonthsBuyer),d,20100716,000000,19175.00,19175.00,19175.00,19175.00,0, 0000
Nickel(15MonthsBuyer),d,20100719,000000,18745.00,18745.00,18745.00,18745.00,0, 0000
Nickel(15MonthsBuyer),d,20100720,000000,18790.00,18790.00,18790.00,18790.00,0, 0000
Nickel(15MonthsBuyer),d,20100721,000000,19210.00,19210.00,19210.00,19210.00,0, 0000
Nickel(15MonthsBuyer),d,20100722,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Nickel(15MonthsBuyer),d,20100723,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Nickel(15MonthsBuyer),d,20100726,000000,20375.00,20375.00,20375.00,20375.00,0, 0000
Nickel(15MonthsBuyer),d,20100727,000000,20615.00,20615.00,20615.00,20615.00,0, 0000
Nickel(15MonthsBuyer),d,20100728,000000,20325.00,20325.00,20325.00,20325.00,0, 0000
Nickel(15MonthsBuyer),d,20100729,000000,20425.00,20425.00,20425.00,20425.00,0, 0000
Nickel(15MonthsBuyer),d,20100730,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Nickel(15MonthsBuyer),d,20100802,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(15MonthsBuyer),d,20100803,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Nickel(15MonthsBuyer),d,20100804,000000,21350.00,21350.00,21350.00,21350.00,0, 0000
Nickel(15MonthsBuyer),d,20100805,000000,21825.00,21825.00,21825.00,21825.00,0, 0000
Nickel(15MonthsBuyer),d,20100806,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Nickel(15MonthsBuyer),d,20100809,000000,22425.00,22425.00,22425.00,22425.00,0, 0000
Nickel(15MonthsBuyer),d,20100810,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Nickel(15MonthsBuyer),d,20100811,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Nickel(15MonthsBuyer),d,20100812,000000,20930.00,20930.00,20930.00,20930.00,0, 0000
Nickel(15MonthsBuyer),d,20100813,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(15MonthsBuyer),d,20100816,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(15MonthsBuyer),d,20100817,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Nickel(15MonthsBuyer),d,20100818,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Nickel(15MonthsBuyer),d,20100819,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Nickel(15MonthsBuyer),d,20100820,000000,21125.00,21125.00,21125.00,21125.00,0, 0000
Nickel(15MonthsBuyer),d,20100823,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Nickel(15MonthsBuyer),d,20100824,000000,20450.00,20450.00,20450.00,20450.00,0, 0000
Nickel(15MonthsBuyer),d,20100825,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Nickel(15MonthsBuyer),d,20100826,000000,20050.00,20050.00,20050.00,20050.00,0, 0000
Nickel(15MonthsBuyer),d,20100827,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Nickel(15MonthsBuyer),d,20100831,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Nickel(15MonthsBuyer),d,20100901,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Nickel(15MonthsBuyer),d,20100902,000000,21050.00,21050.00,21050.00,21050.00,0, 0000
Nickel(15MonthsBuyer),d,20100903,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Nickel(15MonthsBuyer),d,20100906,000000,21525.00,21525.00,21525.00,21525.00,0, 0000
Nickel(15MonthsBuyer),d,20100907,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(15MonthsBuyer),d,20100908,000000,21875.00,21875.00,21875.00,21875.00,0, 0000
Nickel(15MonthsBuyer),d,20100909,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Nickel(15MonthsBuyer),d,20100910,000000,22325.00,22325.00,22325.00,22325.00,0, 0000
Nickel(15MonthsBuyer),d,20100913,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Nickel(15MonthsBuyer),d,20100914,000000,22375.00,22375.00,22375.00,22375.00,0, 0000
Nickel(15MonthsBuyer),d,20100915,000000,22625.00,22625.00,22625.00,22625.00,0, 0000
Nickel(15MonthsBuyer),d,20100916,000000,22775.00,22775.00,22775.00,22775.00,0, 0000
Nickel(15MonthsBuyer),d,20100917,000000,22900.00,22900.00,22900.00,22900.00,0, 0000
Nickel(15MonthsBuyer),d,20100920,000000,22850.00,22850.00,22850.00,22850.00,0, 0000
Nickel(15MonthsBuyer),d,20100921,000000,22375.00,22375.00,22375.00,22375.00,0, 0000
Nickel(15MonthsBuyer),d,20100922,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Nickel(15MonthsBuyer),d,20100923,000000,22225.00,22225.00,22225.00,22225.00,0, 0000
Nickel(15MonthsBuyer),d,20100924,000000,22425.00,22425.00,22425.00,22425.00,0, 0000
Nickel(15MonthsBuyer),d,20100927,000000,22500.00,22500.00,22500.00,22500.00,0, 0000
Nickel(15MonthsBuyer),d,20100928,000000,22275.00,22275.00,22275.00,22275.00,0, 0000
Nickel(15MonthsBuyer),d,20100929,000000,22525.00,22525.00,22525.00,22525.00,0, 0000
Nickel(15MonthsBuyer),d,20100930,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Nickel(15MonthsBuyer),d,20101001,000000,23075.00,23075.00,23075.00,23075.00,0, 0000
Nickel(15MonthsBuyer),d,20101004,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Nickel(15MonthsBuyer),d,20101005,000000,23550.00,23550.00,23550.00,23550.00,0, 0000
Nickel(15MonthsBuyer),d,20101006,000000,24125.00,24125.00,24125.00,24125.00,0, 0000
Nickel(15MonthsBuyer),d,20101007,000000,23975.00,23975.00,23975.00,23975.00,0, 0000
Nickel(15MonthsBuyer),d,20101008,000000,23050.00,23050.00,23050.00,23050.00,0, 0000
Nickel(15MonthsBuyer),d,20101011,000000,23725.00,23725.00,23725.00,23725.00,0, 0000
Nickel(15MonthsBuyer),d,20101012,000000,23350.00,23350.00,23350.00,23350.00,0, 0000
Nickel(15MonthsBuyer),d,20101013,000000,23450.00,23450.00,23450.00,23450.00,0, 0000
Nickel(15MonthsBuyer),d,20101014,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(15MonthsBuyer),d,20101015,000000,23650.00,23650.00,23650.00,23650.00,0, 0000
Nickel(15MonthsBuyer),d,20101018,000000,23125.00,23125.00,23125.00,23125.00,0, 0000
Nickel(15MonthsBuyer),d,20101019,000000,22950.00,22950.00,22950.00,22950.00,0, 0000
Nickel(15MonthsBuyer),d,20101020,000000,22925.00,22925.00,22925.00,22925.00,0, 0000
Nickel(15MonthsBuyer),d,20101021,000000,23175.00,23175.00,23175.00,23175.00,0, 0000
Nickel(15MonthsBuyer),d,20101022,000000,22900.00,22900.00,22900.00,22900.00,0, 0000
Nickel(15MonthsBuyer),d,20101025,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Nickel(15MonthsBuyer),d,20101026,000000,22800.00,22800.00,22800.00,22800.00,0, 0000
Nickel(15MonthsBuyer),d,20101027,000000,22475.00,22475.00,22475.00,22475.00,0, 0000
Nickel(15MonthsBuyer),d,20101028,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Nickel(15MonthsBuyer),d,20101029,000000,22475.00,22475.00,22475.00,22475.00,0, 0000
Nickel(15MonthsBuyer),d,20101101,000000,22875.00,22875.00,22875.00,22875.00,0, 0000
Nickel(15MonthsBuyer),d,20101102,000000,23025.00,23025.00,23025.00,23025.00,0, 0000
Nickel(15MonthsBuyer),d,20101103,000000,23195.00,23195.00,23195.00,23195.00,0, 0000
Nickel(15MonthsBuyer),d,20101104,000000,23625.00,23625.00,23625.00,23625.00,0, 0000
Nickel(15MonthsBuyer),d,20101105,000000,24035.00,24035.00,24035.00,24035.00,0, 0000
Nickel(15MonthsBuyer),d,20101108,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(15MonthsBuyer),d,20101109,000000,23975.00,23975.00,23975.00,23975.00,0, 0000
Nickel(15MonthsBuyer),d,20101110,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Nickel(15MonthsBuyer),d,20101111,000000,23900.00,23900.00,23900.00,23900.00,0, 0000
Nickel(15MonthsBuyer),d,20101112,000000,23350.00,23350.00,23350.00,23350.00,0, 0000
Nickel(15MonthsBuyer),d,20101115,000000,22250.00,22250.00,22250.00,22250.00,0, 0000
Nickel(15MonthsBuyer),d,20101116,000000,21925.00,21925.00,21925.00,21925.00,0, 0000
Nickel(15MonthsBuyer),d,20101117,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Nickel(15MonthsBuyer),d,20101118,000000,21285.00,21285.00,21285.00,21285.00,0, 0000
Nickel(15MonthsBuyer),d,20101119,000000,21450.00,21450.00,21450.00,21450.00,0, 0000
Nickel(15MonthsBuyer),d,20101122,000000,21460.00,21460.00,21460.00,21460.00,0, 0000
Nickel(15MonthsBuyer),d,20101123,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Nickel(15MonthsBuyer),d,20101124,000000,21675.00,21675.00,21675.00,21675.00,0, 0000
Nickel(15MonthsBuyer),d,20101125,000000,22375.00,22375.00,22375.00,22375.00,0, 0000
Nickel(15MonthsBuyer),d,20101126,000000,22275.00,22275.00,22275.00,22275.00,0, 0000
Nickel(15MonthsBuyer),d,20101129,000000,22475.00,22475.00,22475.00,22475.00,0, 0000
Nickel(15MonthsBuyer),d,20101130,000000,22275.00,22275.00,22275.00,22275.00,0, 0000
Nickel(15MonthsBuyer),d,20101201,000000,22975.00,22975.00,22975.00,22975.00,0, 0000
Nickel(15MonthsBuyer),d,20101202,000000,23285.00,23285.00,23285.00,23285.00,0, 0000
Nickel(15MonthsBuyer),d,20101203,000000,23050.00,23050.00,23050.00,23050.00,0, 0000
Nickel(15MonthsBuyer),d,20101206,000000,22875.00,22875.00,22875.00,22875.00,0, 0000
Nickel(15MonthsBuyer),d,20101207,000000,23685.00,23685.00,23685.00,23685.00,0, 0000
Nickel(15MonthsBuyer),d,20101208,000000,23265.00,23265.00,23265.00,23265.00,0, 0000
Nickel(15MonthsBuyer),d,20101209,000000,23350.00,23350.00,23350.00,23350.00,0, 0000
Nickel(15MonthsBuyer),d,20101210,000000,23250.00,23250.00,23250.00,23250.00,0, 0000
Nickel(15MonthsBuyer),d,20101213,000000,23700.00,23700.00,23700.00,23700.00,0, 0000
Nickel(15MonthsBuyer),d,20101214,000000,24350.00,24350.00,24350.00,24350.00,0, 0000
Nickel(15MonthsBuyer),d,20101215,000000,23900.00,23900.00,23900.00,23900.00,0, 0000
Nickel(15MonthsBuyer),d,20101216,000000,23900.00,23900.00,23900.00,23900.00,0, 0000
Nickel(15MonthsBuyer),d,20101217,000000,24200.00,24200.00,24200.00,24200.00,0, 0000
Nickel(15MonthsBuyer),d,20101220,000000,24450.00,24450.00,24450.00,24450.00,0, 0000
Nickel(15MonthsBuyer),d,20101221,000000,24105.00,24105.00,24105.00,24105.00,0, 0000
Nickel(15MonthsBuyer),d,20101222,000000,24075.00,24075.00,24075.00,24075.00,0, 0000
Nickel(15MonthsBuyer),d,20101223,000000,23275.00,23275.00,23275.00,23275.00,0, 0000
Nickel(15MonthsBuyer),d,20101224,000000,23375.00,23375.00,23375.00,23375.00,0, 0000
Nickel(15MonthsBuyer),d,20101229,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(15MonthsBuyer),d,20101230,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(15MonthsBuyer),d,20101231,000000,24525.00,24525.00,24525.00,24525.00,0, 0000
Nickel(15MonthsBuyer),d,20110104,000000,24665.00,24665.00,24665.00,24665.00,0, 0000
Nickel(15MonthsBuyer),d,20110105,000000,24200.00,24200.00,24200.00,24200.00,0, 0000
Nickel(15MonthsBuyer),d,20110106,000000,24360.00,24360.00,24360.00,24360.00,0, 0000
Nickel(15MonthsBuyer),d,20110107,000000,23925.00,23925.00,23925.00,23925.00,0, 0000
Nickel(15MonthsBuyer),d,20110110,000000,23650.00,23650.00,23650.00,23650.00,0, 0000
Nickel(15MonthsBuyer),d,20110111,000000,24150.00,24150.00,24150.00,24150.00,0, 0000
Nickel(15MonthsBuyer),d,20110112,000000,24700.00,24700.00,24700.00,24700.00,0, 0000
Nickel(15MonthsBuyer),d,20110113,000000,25250.00,25250.00,25250.00,25250.00,0, 0000
Nickel(15MonthsBuyer),d,20110114,000000,24950.00,24950.00,24950.00,24950.00,0, 0000
Nickel(15MonthsBuyer),d,20110117,000000,25350.00,25350.00,25350.00,25350.00,0, 0000
Nickel(15MonthsBuyer),d,20110118,000000,25650.00,25650.00,25650.00,25650.00,0, 0000
Nickel(15MonthsBuyer),d,20110119,000000,25475.00,25475.00,25475.00,25475.00,0, 0000
Nickel(15MonthsBuyer),d,20110120,000000,24925.00,24925.00,24925.00,24925.00,0, 0000
Nickel(15MonthsBuyer),d,20110121,000000,25100.00,25100.00,25100.00,25100.00,0, 0000
Nickel(15MonthsBuyer),d,20110125,000000,24990.00,24990.00,24990.00,24990.00,0, 0000
Nickel(15MonthsBuyer),d,20110126,000000,25310.00,25310.00,25310.00,25310.00,0, 0000
Nickel(15MonthsBuyer),d,20110127,000000,25965.00,25965.00,25965.00,25965.00,0, 0000
Nickel(15MonthsBuyer),d,20110128,000000,25840.00,25840.00,25840.00,25840.00,0, 0000
Nickel(15MonthsBuyer),d,20110131,000000,26125.00,26125.00,26125.00,26125.00,0, 0000
Nickel(15MonthsBuyer),d,20110201,000000,26505.00,26505.00,26505.00,26505.00,0, 0000
Nickel(15MonthsBuyer),d,20110202,000000,26630.00,26630.00,26630.00,26630.00,0, 0000
Nickel(15MonthsBuyer),d,20110203,000000,26570.00,26570.00,26570.00,26570.00,0, 0000
Nickel(15MonthsBuyer),d,20110204,000000,26815.00,26815.00,26815.00,26815.00,0, 0000
Nickel(15MonthsBuyer),d,20110207,000000,27455.00,27455.00,27455.00,27455.00,0, 0000
Nickel(15MonthsBuyer),d,20110208,000000,26685.00,26685.00,26685.00,26685.00,0, 0000
Nickel(15MonthsBuyer),d,20110209,000000,27070.00,27070.00,27070.00,27070.00,0, 0000
Nickel(15MonthsBuyer),d,20110210,000000,26855.00,26855.00,26855.00,26855.00,0, 0000
Nickel(15MonthsBuyer),d,20110210,000000,21225.00,21225.00,21225.00,21225.00,0, 0000
Nickel(15MonthsBuyer),d,20110211,000000,26755.00,26755.00,26755.00,26755.00,0, 0000
Nickel(15MonthsBuyer),d,20110214,000000,27525.00,27525.00,27525.00,27525.00,0, 0000
Nickel(15MonthsBuyer),d,20110215,000000,27750.00,27750.00,27750.00,27750.00,0, 0000
Nickel(15MonthsBuyer),d,20110216,000000,27430.00,27430.00,27430.00,27430.00,0, 0000
Nickel(15MonthsBuyer),d,20110217,000000,27285.00,27285.00,27285.00,27285.00,0, 0000
Nickel(15MonthsBuyer),d,20110218,000000,27305.00,27305.00,27305.00,27305.00,0, 0000
Nickel(15MonthsBuyer),d,20110221,000000,27965.00,27965.00,27965.00,27965.00,0, 0000
Nickel(15MonthsBuyer),d,20110222,000000,27730.00,27730.00,27730.00,27730.00,0, 0000
Nickel(15MonthsBuyer),d,20110223,000000,27180.00,27180.00,27180.00,27180.00,0, 0000
Nickel(15MonthsBuyer),d,20110224,000000,26665.00,26665.00,26665.00,26665.00,0, 0000
Nickel(15MonthsBuyer),d,20110225,000000,26720.00,26720.00,26720.00,26720.00,0, 0000
Nickel(15MonthsBuyer),d,20110228,000000,27650.00,27650.00,27650.00,27650.00,0, 0000
Nickel(15MonthsBuyer),d,20110301,000000,27625.00,27625.00,27625.00,27625.00,0, 0000
Nickel(15MonthsBuyer),d,20110302,000000,27300.00,27300.00,27300.00,27300.00,0, 0000
Nickel(15MonthsBuyer),d,20110303,000000,27765.00,27765.00,27765.00,27765.00,0, 0000
Nickel(15MonthsBuyer),d,20110304,000000,27745.00,27745.00,27745.00,27745.00,0, 0000
Nickel(15MonthsBuyer),d,20110307,000000,27470.00,27470.00,27470.00,27470.00,0, 0000
Nickel(15MonthsBuyer),d,20110308,000000,25670.00,25670.00,25670.00,25670.00,0, 0000
Nickel(15MonthsBuyer),d,20110309,000000,26190.00,26190.00,26190.00,26190.00,0, 0000
Nickel(15MonthsBuyer),d,20110310,000000,25140.00,25140.00,25140.00,25140.00,0, 0000
Nickel(15MonthsBuyer),d,20110311,000000,24870.00,24870.00,24870.00,24870.00,0, 0000
Nickel(15MonthsBuyer),d,20110314,000000,25170.00,25170.00,25170.00,25170.00,0, 0000
Nickel(15MonthsBuyer),d,20110315,000000,24335.00,24335.00,24335.00,24335.00,0, 0000
Nickel(15MonthsBuyer),d,20110316,000000,24560.00,24560.00,24560.00,24560.00,0, 0000
Nickel(15MonthsBuyer),d,20110317,000000,25070.00,25070.00,25070.00,25070.00,0, 0000
Nickel(15MonthsBuyer),d,20110318,000000,25250.00,25250.00,25250.00,25250.00,0, 0000
Nickel(15MonthsBuyer),d,20110321,000000,25880.00,25880.00,25880.00,25880.00,0, 0000
Nickel(15MonthsBuyer),d,20110322,000000,25420.00,25420.00,25420.00,25420.00,0, 0000
Nickel(15MonthsBuyer),d,20110323,000000,25930.00,25930.00,25930.00,25930.00,0, 0000
Nickel(15MonthsBuyer),d,20110324,000000,26330.00,26330.00,26330.00,26330.00,0, 0000
Nickel(15MonthsBuyer),d,20110325,000000,26345.00,26345.00,26345.00,26345.00,0, 0000
Nickel(15MonthsBuyer),d,20110328,000000,26025.00,26025.00,26025.00,26025.00,0, 0000
Nickel(15MonthsBuyer),d,20110329,000000,25745.00,25745.00,25745.00,25745.00,0, 0000
Nickel(15MonthsBuyer),d,20110330,000000,25690.00,25690.00,25690.00,25690.00,0, 0000
Nickel(15MonthsBuyer),d,20110331,000000,25580.00,25580.00,25580.00,25580.00,0, 0000
Nickel(15MonthsBuyer),d,20110401,000000,25025.00,25025.00,25025.00,25025.00,0, 0000
Nickel(15MonthsBuyer),d,20110404,000000,25040.00,25040.00,25040.00,25040.00,0, 0000
Nickel(15MonthsBuyer),d,20110405,000000,24630.00,24630.00,24630.00,24630.00,0, 0000
Nickel(15MonthsBuyer),d,20110406,000000,25420.00,25420.00,25420.00,25420.00,0, 0000
Nickel(15MonthsBuyer),d,20110407,000000,26320.00,26320.00,26320.00,26320.00,0, 0000
Nickel(15MonthsBuyer),d,20110408,000000,26665.00,26665.00,26665.00,26665.00,0, 0000
Nickel(15MonthsBuyer),d,20110411,000000,26685.00,26685.00,26685.00,26685.00,0, 0000
Nickel(15MonthsBuyer),d,20110412,000000,26470.00,26470.00,26470.00,26470.00,0, 0000
Nickel(15MonthsBuyer),d,20110413,000000,26035.00,26035.00,26035.00,26035.00,0, 0000
Nickel(15MonthsBuyer),d,20110414,000000,25700.00,25700.00,25700.00,25700.00,0, 0000
Nickel(15MonthsBuyer),d,20110415,000000,25780.00,25780.00,25780.00,25780.00,0, 0000
Nickel(15MonthsBuyer),d,20110418,000000,25500.00,25500.00,25500.00,25500.00,0, 0000
Nickel(15MonthsBuyer),d,20110419,000000,25055.00,25055.00,25055.00,25055.00,0, 0000
Nickel(15MonthsBuyer),d,20110420,000000,25515.00,25515.00,25515.00,25515.00,0, 0000
Nickel(15MonthsBuyer),d,20110421,000000,26185.00,26185.00,26185.00,26185.00,0, 0000
Nickel(15MonthsBuyer),d,20110426,000000,25740.00,25740.00,25740.00,25740.00,0, 0000
Nickel(15MonthsBuyer),d,20110427,000000,25890.00,25890.00,25890.00,25890.00,0, 0000
Nickel(15MonthsBuyer),d,20110428,000000,26135.00,26135.00,26135.00,26135.00,0, 0000
Nickel(15MonthsBuyer),d,20110503,000000,25970.00,25970.00,25970.00,25970.00,0, 0000
Nickel(15MonthsBuyer),d,20110504,000000,26250.00,26250.00,26250.00,26250.00,0, 0000
Nickel(15MonthsBuyer),d,20110505,000000,24575.00,24575.00,24575.00,24575.00,0, 0000
Nickel(15MonthsBuyer),d,20110506,000000,24020.00,24020.00,24020.00,24020.00,0, 0000
Nickel(15MonthsBuyer),d,20110509,000000,24310.00,24310.00,24310.00,24310.00,0, 0000
Nickel(15MonthsBuyer),d,20110510,000000,24415.00,24415.00,24415.00,24415.00,0, 0000
Nickel(15MonthsBuyer),d,20110511,000000,24055.00,24055.00,24055.00,24055.00,0, 0000
Nickel(15MonthsBuyer),d,20110512,000000,23575.00,23575.00,23575.00,23575.00,0, 0000
Nickel(15MonthsBuyer),d,20110513,000000,24335.00,24335.00,24335.00,24335.00,0, 0000
Nickel(15MonthsBuyer),d,20110516,000000,23650.00,23650.00,23650.00,23650.00,0, 0000
Nickel(15MonthsBuyer),d,20110517,000000,24030.00,24030.00,24030.00,24030.00,0, 0000
Nickel(15MonthsBuyer),d,20110518,000000,24070.00,24070.00,24070.00,24070.00,0, 0000
Nickel(15MonthsBuyer),d,20110519,000000,23760.00,23760.00,23760.00,23760.00,0, 0000
Nickel(15MonthsBuyer),d,20110520,000000,23085.00,23085.00,23085.00,23085.00,0, 0000
Nickel(15MonthsBuyer),d,20110523,000000,22295.00,22295.00,22295.00,22295.00,0, 0000
Nickel(15MonthsBuyer),d,20110524,000000,22445.00,22445.00,22445.00,22445.00,0, 0000
Nickel(15MonthsBuyer),d,20110525,000000,23105.00,23105.00,23105.00,23105.00,0, 0000
Nickel(15MonthsBuyer),d,20110526,000000,22730.00,22730.00,22730.00,22730.00,0, 0000
Nickel(15MonthsBuyer),d,20110527,000000,22835.00,22835.00,22835.00,22835.00,0, 0000
Nickel(15MonthsBuyer),d,20110531,000000,23005.00,23005.00,23005.00,23005.00,0, 0000
Nickel(15MonthsBuyer),d,20110601,000000,23140.00,23140.00,23140.00,23140.00,0, 0000
Nickel(15MonthsBuyer),d,20110602,000000,22790.00,22790.00,22790.00,22790.00,0, 0000
Nickel(15MonthsBuyer),d,20110603,000000,22325.00,22325.00,22325.00,22325.00,0, 0000
Nickel(15MonthsBuyer),d,20110606,000000,22375.00,22375.00,22375.00,22375.00,0, 0000
Nickel(15MonthsBuyer),d,20110607,000000,22365.00,22365.00,22365.00,22365.00,0, 0000
Nickel(15MonthsBuyer),d,20110608,000000,22265.00,22265.00,22265.00,22265.00,0, 0000
Nickel(15MonthsBuyer),d,20110609,000000,22380.00,22380.00,22380.00,22380.00,0, 0000
Nickel(15MonthsBuyer),d,20110610,000000,22705.00,22705.00,22705.00,22705.00,0, 0000
Nickel(15MonthsBuyer),d,20110613,000000,22065.00,22065.00,22065.00,22065.00,0, 0000
Nickel(15MonthsBuyer),d,20110614,000000,21635.00,21635.00,21635.00,21635.00,0, 0000
Nickel(15MonthsBuyer),d,20110615,000000,22125.00,22125.00,22125.00,22125.00,0, 0000
Nickel(15MonthsBuyer),d,20110616,000000,21635.00,21635.00,21635.00,21635.00,0, 0000
Nickel(15MonthsBuyer),d,20110617,000000,21780.00,21780.00,21780.00,21780.00,0, 0000
Nickel(15MonthsBuyer),d,20110620,000000,21310.00,21310.00,21310.00,21310.00,0, 0000
Nickel(15MonthsBuyer),d,20110621,000000,21820.00,21820.00,21820.00,21820.00,0, 0000
Nickel(15MonthsBuyer),d,20110622,000000,21775.00,21775.00,21775.00,21775.00,0, 0000
Nickel(15MonthsBuyer),d,20110623,000000,21760.00,21760.00,21760.00,21760.00,0, 0000
Nickel(15MonthsBuyer),d,20110627,000000,21920.00,21920.00,21920.00,21920.00,0, 0000
Nickel(15MonthsBuyer),d,20110628,000000,22335.00,22335.00,22335.00,22335.00,0, 0000
Nickel(15MonthsBuyer),d,20110629,000000,22720.00,22720.00,22720.00,22720.00,0, 0000
Nickel(15MonthsBuyer),d,20110630,000000,23005.00,23005.00,23005.00,23005.00,0, 0000
Nickel(15MonthsBuyer),d,20110701,000000,22945.00,22945.00,22945.00,22945.00,0, 0000
Nickel(15MonthsBuyer),d,20110704,000000,22965.00,22965.00,22965.00,22965.00,0, 0000
Nickel(15MonthsBuyer),d,20110705,000000,23030.00,23030.00,23030.00,23030.00,0, 0000
Nickel(15MonthsBuyer),d,20110706,000000,23165.00,23165.00,23165.00,23165.00,0, 0000
Nickel(15MonthsBuyer),d,20110707,000000,23295.00,23295.00,23295.00,23295.00,0, 0000
Nickel(15MonthsBuyer),d,20110708,000000,24035.00,24035.00,24035.00,24035.00,0, 0000
Nickel(15MonthsBuyer),d,20110711,000000,23385.00,23385.00,23385.00,23385.00,0, 0000
Nickel(15MonthsBuyer),d,20110712,000000,23065.00,23065.00,23065.00,23065.00,0, 0000
Nickel(15MonthsBuyer),d,20110713,000000,23680.00,23680.00,23680.00,23680.00,0, 0000
Nickel(15MonthsBuyer),d,20110714,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Nickel(15MonthsBuyer),d,20110715,000000,24000.00,24000.00,24000.00,24000.00,0, 0000
Nickel(15MonthsBuyer),d,20110718,000000,23715.00,23715.00,23715.00,23715.00,0, 0000
Nickel(15MonthsBuyer),d,20110719,000000,23930.00,23930.00,23930.00,23930.00,0, 0000
Nickel(15MonthsBuyer),d,20110720,000000,23855.00,23855.00,23855.00,23855.00,0, 0000
Nickel(15MonthsBuyer),d,20110721,000000,23670.00,23670.00,23670.00,23670.00,0, 0000
Nickel(15MonthsBuyer),d,20110722,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Nickel(15MonthsBuyer),d,20110725,000000,23730.00,23730.00,23730.00,23730.00,0, 0000
Nickel(15MonthsBuyer),d,20110726,000000,24120.00,24120.00,24120.00,24120.00,0, 0000
Nickel(15MonthsBuyer),d,20110727,000000,24075.00,24075.00,24075.00,24075.00,0, 0000
Nickel(15MonthsBuyer),d,20110728,000000,24345.00,24345.00,24345.00,24345.00,0, 0000
Nickel(15MonthsBuyer),d,20110729,000000,24440.00,24440.00,24440.00,24440.00,0, 0000
Nickel(15MonthsBuyer),d,20110801,000000,25000.00,25000.00,25000.00,25000.00,0, 0000
Nickel(15MonthsBuyer),d,20110802,000000,24355.00,24355.00,24355.00,24355.00,0, 0000
Nickel(15MonthsBuyer),d,20110803,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Nickel(15MonthsBuyer),d,20110804,000000,23410.00,23410.00,23410.00,23410.00,0, 0000
Nickel(15MonthsBuyer),d,20110805,000000,22995.00,22995.00,22995.00,22995.00,0, 0000
Nickel(15MonthsBuyer),d,20110808,000000,22165.00,22165.00,22165.00,22165.00,0, 0000
Nickel(15MonthsBuyer),d,20110809,000000,21545.00,21545.00,21545.00,21545.00,0, 0000
Nickel(15MonthsBuyer),d,20110810,000000,21955.00,21955.00,21955.00,21955.00,0, 0000
Nickel(15MonthsBuyer),d,20110811,000000,21145.00,21145.00,21145.00,21145.00,0, 0000
Nickel(15MonthsBuyer),d,20110812,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Nickel(15MonthsBuyer),d,20110815,000000,21230.00,21230.00,21230.00,21230.00,0, 0000
Nickel(15MonthsBuyer),d,20110816,000000,21465.00,21465.00,21465.00,21465.00,0, 0000
Nickel(15MonthsBuyer),d,20110817,000000,21560.00,21560.00,21560.00,21560.00,0, 0000
Nickel(15MonthsBuyer),d,20110818,000000,21495.00,21495.00,21495.00,21495.00,0, 0000
Nickel(15MonthsBuyer),d,20110819,000000,21430.00,21430.00,21430.00,21430.00,0, 0000
Nickel(15MonthsBuyer),d,20110822,000000,21020.00,21020.00,21020.00,21020.00,0, 0000
Nickel(15MonthsBuyer),d,20110823,000000,20985.00,20985.00,20985.00,20985.00,0, 0000
Nickel(15MonthsBuyer),d,20110824,000000,20780.00,20780.00,20780.00,20780.00,0, 0000
Nickel(15MonthsBuyer),d,20110825,000000,21045.00,21045.00,21045.00,21045.00,0, 0000
Nickel(15MonthsBuyer),d,20110826,000000,21245.00,21245.00,21245.00,21245.00,0, 0000
Nickel(15MonthsBuyer),d,20110830,000000,21785.00,21785.00,21785.00,21785.00,0, 0000
Nickel(15MonthsBuyer),d,20110831,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Nickel(15MonthsBuyer),d,20110901,000000,21795.00,21795.00,21795.00,21795.00,0, 0000
Nickel(15MonthsBuyer),d,20110902,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Nickel(15MonthsBuyer),d,20110905,000000,21060.00,21060.00,21060.00,21060.00,0, 0000
Nickel(15MonthsBuyer),d,20110906,000000,20610.00,20610.00,20610.00,20610.00,0, 0000
Nickel(15MonthsBuyer),d,20110907,000000,21235.00,21235.00,21235.00,21235.00,0, 0000
Nickel(15MonthsBuyer),d,20110908,000000,21540.00,21540.00,21540.00,21540.00,0, 0000
Nickel(15MonthsBuyer),d,20110909,000000,21515.00,21515.00,21515.00,21515.00,0, 0000
Nickel(15MonthsBuyer),d,20110912,000000,20860.00,20860.00,20860.00,20860.00,0, 0000
Nickel(15MonthsBuyer),d,20110913,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Nickel(15MonthsBuyer),d,20110914,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Nickel(15MonthsBuyer),d,20110915,000000,21645.00,21645.00,21645.00,21645.00,0, 0000
Nickel(15MonthsBuyer),d,20110916,000000,21710.00,21710.00,21710.00,21710.00,0, 0000
Nickel(15MonthsBuyer),d,20110919,000000,21095.00,21095.00,21095.00,21095.00,0, 0000
Nickel(15MonthsBuyer),d,20110920,000000,21175.00,21175.00,21175.00,21175.00,0, 0000
Nickel(15MonthsBuyer),d,20110921,000000,20705.00,20705.00,20705.00,20705.00,0, 0000
Nickel(15MonthsBuyer),d,20110922,000000,19505.00,19505.00,19505.00,19505.00,0, 0000
Nickel(15MonthsBuyer),d,20110923,000000,17995.00,17995.00,17995.00,17995.00,0, 0000
Nickel(15MonthsBuyer),d,20110926,000000,18385.00,18385.00,18385.00,18385.00,0, 0000
Nickel(15MonthsBuyer),d,20110927,000000,18740.00,18740.00,18740.00,18740.00,0, 0000
Nickel(15MonthsBuyer),d,20110928,000000,18640.00,18640.00,18640.00,18640.00,0, 0000
Nickel(15MonthsBuyer),d,20110929,000000,18475.00,18475.00,18475.00,18475.00,0, 0000
Nickel(15MonthsBuyer),d,20110930,000000,18315.00,18315.00,18315.00,18315.00,0, 0000
Nickel(15MonthsBuyer),d,20111003,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(15MonthsBuyer),d,20111004,000000,18435.00,18435.00,18435.00,18435.00,0, 0000
Nickel(15MonthsBuyer),d,20111005,000000,18420.00,18420.00,18420.00,18420.00,0, 0000
Nickel(15MonthsBuyer),d,20111006,000000,18795.00,18795.00,18795.00,18795.00,0, 0000
Nickel(15MonthsBuyer),d,20111007,000000,18770.00,18770.00,18770.00,18770.00,0, 0000
Nickel(15MonthsBuyer),d,20111010,000000,18810.00,18810.00,18810.00,18810.00,0, 0000
Nickel(15MonthsBuyer),d,20111011,000000,18955.00,18955.00,18955.00,18955.00,0, 0000
Nickel(15MonthsBuyer),d,20111012,000000,19040.00,19040.00,19040.00,19040.00,0, 0000
Nickel(15MonthsBuyer),d,20111013,000000,18460.00,18460.00,18460.00,18460.00,0, 0000
Nickel(15MonthsBuyer),d,20111014,000000,18785.00,18785.00,18785.00,18785.00,0, 0000
Nickel(15MonthsBuyer),d,20111017,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Nickel(15MonthsBuyer),d,20111018,000000,18625.00,18625.00,18625.00,18625.00,0, 0000
Nickel(15MonthsBuyer),d,20111019,000000,18985.00,18985.00,18985.00,18985.00,0, 0000
Nickel(15MonthsBuyer),d,20111020,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Nickel(15MonthsBuyer),d,20111021,000000,18740.00,18740.00,18740.00,18740.00,0, 0000
Nickel(15MonthsBuyer),d,20111024,000000,19070.00,19070.00,19070.00,19070.00,0, 0000
Nickel(15MonthsBuyer),d,20111025,000000,19870.00,19870.00,19870.00,19870.00,0, 0000
Nickel(15MonthsBuyer),d,20111026,000000,19645.00,19645.00,19645.00,19645.00,0, 0000
Nickel(15MonthsBuyer),d,20111027,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Nickel(15MonthsBuyer),d,20111028,000000,19730.00,19730.00,19730.00,19730.00,0, 0000
Nickel(15MonthsBuyer),d,20111031,000000,19240.00,19240.00,19240.00,19240.00,0, 0000
Nickel(15MonthsBuyer),d,20111101,000000,18640.00,18640.00,18640.00,18640.00,0, 0000
Nickel(15MonthsBuyer),d,20111102,000000,18690.00,18690.00,18690.00,18690.00,0, 0000
Nickel(15MonthsBuyer),d,20111103,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Nickel(15MonthsBuyer),d,20111104,000000,18520.00,18520.00,18520.00,18520.00,0, 0000
Nickel(15MonthsBuyer),d,20111107,000000,18670.00,18670.00,18670.00,18670.00,0, 0000
Nickel(15MonthsBuyer),d,20111108,000000,18560.00,18560.00,18560.00,18560.00,0, 0000
Nickel(15MonthsBuyer),d,20111109,000000,18205.00,18205.00,18205.00,18205.00,0, 0000
Nickel(15MonthsBuyer),d,20111110,000000,18140.00,18140.00,18140.00,18140.00,0, 0000
Nickel(15MonthsBuyer),d,20111111,000000,18130.00,18130.00,18130.00,18130.00,0, 0000
Nickel(15MonthsBuyer),d,20111114,000000,18020.00,18020.00,18020.00,18020.00,0, 0000
Nickel(15MonthsBuyer),d,20111115,000000,17570.00,17570.00,17570.00,17570.00,0, 0000
Nickel(15MonthsBuyer),d,20111116,000000,17710.00,17710.00,17710.00,17710.00,0, 0000
Nickel(15MonthsBuyer),d,20111117,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Nickel(15MonthsBuyer),d,20111118,000000,17895.00,17895.00,17895.00,17895.00,0, 0000
Nickel(15MonthsBuyer),d,20111121,000000,17645.00,17645.00,17645.00,17645.00,0, 0000
Nickel(15MonthsBuyer),d,20111122,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Nickel(15MonthsBuyer),d,20111123,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Nickel(15MonthsBuyer),d,20111124,000000,17190.00,17190.00,17190.00,17190.00,0, 0000
Nickel(15MonthsBuyer),d,20111125,000000,17045.00,17045.00,17045.00,17045.00,0, 0000
Nickel(15MonthsBuyer),d,20111128,000000,17290.00,17290.00,17290.00,17290.00,0, 0000
Nickel(15MonthsBuyer),d,20111129,000000,16985.00,16985.00,16985.00,16985.00,0, 0000
Nickel(15MonthsBuyer),d,20111130,000000,16915.00,16915.00,16915.00,16915.00,0, 0000
Nickel(15MonthsBuyer),d,20111201,000000,17105.00,17105.00,17105.00,17105.00,0, 0000
Nickel(15MonthsBuyer),d,20111202,000000,17190.00,17190.00,17190.00,17190.00,0, 0000
Nickel(15MonthsBuyer),d,20111205,000000,17910.00,17910.00,17910.00,17910.00,0, 0000
Nickel(15MonthsBuyer),d,20111206,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(15MonthsBuyer),d,20111207,000000,18150.00,18150.00,18150.00,18150.00,0, 0000
Nickel(15MonthsBuyer),d,20111208,000000,18195.00,18195.00,18195.00,18195.00,0, 0000
Nickel(15MonthsBuyer),d,20111209,000000,18320.00,18320.00,18320.00,18320.00,0, 0000
Nickel(15MonthsBuyer),d,20111212,000000,18265.00,18265.00,18265.00,18265.00,0, 0000
Nickel(15MonthsBuyer),d,20111213,000000,18410.00,18410.00,18410.00,18410.00,0, 0000
Nickel(15MonthsBuyer),d,20111214,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Nickel(15MonthsBuyer),d,20111215,000000,17835.00,17835.00,17835.00,17835.00,0, 0000
Nickel(15MonthsBuyer),d,20111216,000000,18105.00,18105.00,18105.00,18105.00,0, 0000
Nickel(15MonthsBuyer),d,20111219,000000,18385.00,18385.00,18385.00,18385.00,0, 0000
Nickel(15MonthsBuyer),d,20111220,000000,18570.00,18570.00,18570.00,18570.00,0, 0000
Nickel(15MonthsBuyer),d,20111221,000000,18535.00,18535.00,18535.00,18535.00,0, 0000
Nickel(15MonthsBuyer),d,20111222,000000,18890.00,18890.00,18890.00,18890.00,0, 0000
Nickel(15MonthsBuyer),d,20111223,000000,18745.00,18745.00,18745.00,18745.00,0, 0000
Nickel(15MonthsBuyer),d,20111228,000000,18410.00,18410.00,18410.00,18410.00,0, 0000
Nickel(15MonthsBuyer),d,20111229,000000,17955.00,17955.00,17955.00,17955.00,0, 0000
Nickel(15MonthsBuyer),d,20111230,000000,18255.00,18255.00,18255.00,18255.00,0, 0000
Nickel(15MonthsBuyer),d,20120103,000000,18425.00,18425.00,18425.00,18425.00,0, 0000
Nickel(15MonthsBuyer),d,20120104,000000,18680.00,18680.00,18680.00,18680.00,0, 0000
Nickel(15MonthsBuyer),d,20120105,000000,18555.00,18555.00,18555.00,18555.00,0, 0000
Nickel(15MonthsBuyer),d,20120106,000000,18645.00,18645.00,18645.00,18645.00,0, 0000
Nickel(15MonthsBuyer),d,20120109,000000,18860.00,18860.00,18860.00,18860.00,0, 0000
Nickel(15MonthsBuyer),d,20120110,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Nickel(15MonthsBuyer),d,20120111,000000,19395.00,19395.00,19395.00,19395.00,0, 0000
Nickel(15MonthsBuyer),d,20120112,000000,19595.00,19595.00,19595.00,19595.00,0, 0000
Nickel(15MonthsBuyer),d,20120113,000000,19640.00,19640.00,19640.00,19640.00,0, 0000
Nickel(15MonthsBuyer),d,20120116,000000,19310.00,19310.00,19310.00,19310.00,0, 0000
Nickel(15MonthsBuyer),d,20120117,000000,19630.00,19630.00,19630.00,19630.00,0, 0000
Nickel(15MonthsBuyer),d,20120118,000000,19555.00,19555.00,19555.00,19555.00,0, 0000
Nickel(15MonthsBuyer),d,20120119,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Nickel(15MonthsBuyer),d,20120120,000000,20210.00,20210.00,20210.00,20210.00,0, 0000
Nickel(15MonthsBuyer),d,20120123,000000,20680.00,20680.00,20680.00,20680.00,0, 0000
Nickel(15MonthsBuyer),d,20120124,000000,20320.00,20320.00,20320.00,20320.00,0, 0000
Nickel(15MonthsBuyer),d,20120125,000000,20580.00,20580.00,20580.00,20580.00,0, 0000
Nickel(15MonthsBuyer),d,20120126,000000,21490.00,21490.00,21490.00,21490.00,0, 0000
Nickel(15MonthsBuyer),d,20120127,000000,21775.00,21775.00,21775.00,21775.00,0, 0000
Nickel(15MonthsBuyer),d,20120130,000000,21465.00,21465.00,21465.00,21465.00,0, 0000
Nickel(15MonthsBuyer),d,20120131,000000,21325.00,21325.00,21325.00,21325.00,0, 0000
Nickel(15MonthsBuyer),d,20120201,000000,21045.00,21045.00,21045.00,21045.00,0, 0000
Nickel(15MonthsBuyer),d,20120202,000000,21095.00,21095.00,21095.00,21095.00,0, 0000
Nickel(15MonthsBuyer),d,20120203,000000,20940.00,20940.00,20940.00,20940.00,0, 0000
Nickel(15MonthsBuyer),d,20120206,000000,21295.00,21295.00,21295.00,21295.00,0, 0000
Nickel(15MonthsBuyer),d,20120207,000000,21470.00,21470.00,21470.00,21470.00,0, 0000
Nickel(15MonthsBuyer),d,20120208,000000,21980.00,21980.00,21980.00,21980.00,0, 0000
Nickel(15MonthsBuyer),d,20120209,000000,21505.00,21505.00,21505.00,21505.00,0, 0000
Nickel(15MonthsBuyer),d,20120213,000000,21170.00,21170.00,21170.00,21170.00,0, 0000
Nickel(15MonthsBuyer),d,20120214,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Nickel(15MonthsBuyer),d,20120215,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Nickel(15MonthsBuyer),d,20120216,000000,19990.00,19990.00,19990.00,19990.00,0, 0000
Nickel(15MonthsBuyer),d,20120217,000000,20000.00,20000.00,20000.00,20000.00,0, 0000
Nickel(15MonthsBuyer),d,20120221,000000,20275.00,20275.00,20275.00,20275.00,0, 0000
Nickel(15MonthsBuyer),d,20120222,000000,20320.00,20320.00,20320.00,20320.00,0, 0000
Nickel(15MonthsBuyer),d,20120223,000000,20345.00,20345.00,20345.00,20345.00,0, 0000
Nickel(15MonthsBuyer),d,20120224,000000,20170.00,20170.00,20170.00,20170.00,0, 0000
Nickel(15MonthsBuyer),d,20120227,000000,20125.00,20125.00,20125.00,20125.00,0, 0000
Nickel(15MonthsBuyer),d,20120228,000000,20400.00,20400.00,20400.00,20400.00,0, 0000
Nickel(15MonthsBuyer),d,20120229,000000,20125.00,20125.00,20125.00,20125.00,0, 0000
Nickel(15MonthsBuyer),d,20120301,000000,19925.00,19925.00,19925.00,19925.00,0, 0000
Nickel(15MonthsBuyer),d,20120302,000000,19690.00,19690.00,19690.00,19690.00,0, 0000
Nickel(15MonthsBuyer),d,20120305,000000,19530.00,19530.00,19530.00,19530.00,0, 0000
Nickel(15MonthsBuyer),d,20120306,000000,19025.00,19025.00,19025.00,19025.00,0, 0000
Nickel(15MonthsBuyer),d,20120307,000000,19060.00,19060.00,19060.00,19060.00,0, 0000
Nickel(15MonthsBuyer),d,20120308,000000,19275.00,19275.00,19275.00,19275.00,0, 0000
Nickel(15MonthsBuyer),d,20120309,000000,19045.00,19045.00,19045.00,19045.00,0, 0000
Nickel(15MonthsBuyer),d,20120312,000000,19235.00,19235.00,19235.00,19235.00,0, 0000
Nickel(15MonthsBuyer),d,20120313,000000,19505.00,19505.00,19505.00,19505.00,0, 0000
Nickel(15MonthsBuyer),d,20120314,000000,19635.00,19635.00,19635.00,19635.00,0, 0000
Nickel(15MonthsBuyer),d,20120315,000000,19435.00,19435.00,19435.00,19435.00,0, 0000
Nickel(15MonthsBuyer),d,20120316,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Nickel(15MonthsBuyer),d,20120319,000000,19020.00,19020.00,19020.00,19020.00,0, 0000
Nickel(15MonthsBuyer),d,20120320,000000,18995.00,18995.00,18995.00,18995.00,0, 0000
Nickel(15MonthsBuyer),d,20120321,000000,19110.00,19110.00,19110.00,19110.00,0, 0000
Nickel(15MonthsBuyer),d,20120322,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Nickel(15MonthsBuyer),d,20120323,000000,18545.00,18545.00,18545.00,18545.00,0, 0000
Nickel(15MonthsBuyer),d,20120326,000000,18420.00,18420.00,18420.00,18420.00,0, 0000
Nickel(15MonthsBuyer),d,20120327,000000,18220.00,18220.00,18220.00,18220.00,0, 0000
Nickel(15MonthsBuyer),d,20120328,000000,17935.00,17935.00,17935.00,17935.00,0, 0000
Nickel(15MonthsBuyer),d,20120329,000000,17620.00,17620.00,17620.00,17620.00,0, 0000
Nickel(15MonthsBuyer),d,20120330,000000,17635.00,17635.00,17635.00,17635.00,0, 0000
Nickel(15MonthsBuyer),d,20120402,000000,18055.00,18055.00,18055.00,18055.00,0, 0000
Nickel(15MonthsBuyer),d,20120403,000000,18540.00,18540.00,18540.00,18540.00,0, 0000
Nickel(15MonthsBuyer),d,20120404,000000,18285.00,18285.00,18285.00,18285.00,0, 0000
Nickel(15MonthsBuyer),d,20120405,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Nickel(15MonthsBuyer),d,20120410,000000,18265.00,18265.00,18265.00,18265.00,0, 0000
Nickel(15MonthsBuyer),d,20120411,000000,18135.00,18135.00,18135.00,18135.00,0, 0000
Nickel(15MonthsBuyer),d,20120412,000000,18440.00,18440.00,18440.00,18440.00,0, 0000
Nickel(15MonthsBuyer),d,20120413,000000,18640.00,18640.00,18640.00,18640.00,0, 0000
Nickel(15MonthsBuyer),d,20120416,000000,18190.00,18190.00,18190.00,18190.00,0, 0000
Nickel(15MonthsBuyer),d,20120417,000000,17985.00,17985.00,17985.00,17985.00,0, 0000
Nickel(15MonthsBuyer),d,20120418,000000,17985.00,17985.00,17985.00,17985.00,0, 0000
Nickel(15MonthsBuyer),d,20120419,000000,17835.00,17835.00,17835.00,17835.00,0, 0000
Nickel(15MonthsBuyer),d,20120420,000000,17960.00,17960.00,17960.00,17960.00,0, 0000
