<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Neopan22Bahman_Share,d,20030511,000000,10300.00,10300.00,10300.00,10300.00,16500,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030527,000000,10300.00,10300.00,10300.00,10300.00,294000,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030528,000000,10300.00,10300.00,10300.00,10300.00,0,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030603,000000,10300.00,10300.00,10300.00,10300.00,0,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030611,000000,10300.00,10300.00,10300.00,10300.00,100,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030616,000000,10300.00,10300.00,10300.00,10300.00,107500,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030617,000000,10300.00,10300.00,10300.00,10300.00,0,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030618,000000,10300.60,10300.60,10300.60,10300.60,0,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030621,000000,10300.60,10300.60,10300.60,10300.60,0,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030625,000000,10300.60,10300.60,10300.60,10300.60,0,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030629,000000,10301.20,10301.20,10301.20,10301.20,0,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20030714,000000,10301.20,10301.20,10301.20,10301.20,0,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20050529,000000,5000.00,5000.00,5000.00,5000.00,400,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20050820,000000,5000.00,5000.00,5000.00,5000.00,115000,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20050821,000000,5000.00,5000.00,5000.00,5000.00,75977,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20050822,000000,5000.00,5000.00,5000.00,5000.00,500,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20050827,000000,5000.00,5000.00,5000.00,5000.00,100,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20050911,000000,5000.00,5000.00,5000.00,5000.00,100,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20060729,000000,6000.00,6300.00,6000.00,6300.00,6000,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20070227,000000,6000.00,6207.00,6000.00,6000.00,2930,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20080511,000000,5500.00,5500.00,5500.00,5500.00,166,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20090627,000000,6000.00,6000.00,6000.00,6000.00,156115,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20100406,000000,5000.00,5000.00,5000.00,5000.00,361,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20100411,000000,5175.00,5175.00,5175.00,5175.00,250,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20100424,000000,5186.00,5186.00,5186.00,5186.00,111,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20100628,000000,5016.00,5216.00,5016.00,5216.00,267661,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20100706,000000,5016.00,5018.00,5016.00,5018.00,305132,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20100712,000000,5019.00,5019.00,5019.00,5019.00,152566,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20101002,000000,5219.00,5219.00,5219.00,5219.00,11,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20110208,000000,4180.00,4180.00,4180.00,4180.00,666,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20110209,000000,4208.00,4208.00,4208.00,4208.00,26,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20110720,000000,4209.00,4209.00,4209.00,4209.00,11,0000,CapitalIncreaseIncludingContribution
Neopan22Bahman_Share,d,20110817,000000,4209.00,4209.00,4209.00,4209.00,149,0000,CapitalIncreaseIncludingContribution
