<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NavardeLoleAhvaz_Share,d,20030215,000000,1450.50,1450.50,1450.50,1450.50,1000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030216,000000,1476.80,1476.80,1403.00,1403.00,1020,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030217,000000,1358.00,1358.00,1358.00,1358.00,1000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030218,000000,1315.50,1315.50,1315.50,1315.50,400,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030219,000000,1227.69,1356.00,1227.69,1356.00,138575,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030222,000000,1332.35,1398.50,1332.35,1398.50,23820,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030223,000000,1443.00,1443.00,1443.00,1443.00,2450,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030224,000000,1514.92,1514.92,1443.00,1443.00,13330,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030225,000000,1434.15,1460.00,1434.15,1460.00,2590,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030226,000000,1470.83,1470.83,1412.00,1412.00,21340,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030301,000000,1388.24,1457.50,1325.07,1457.50,27563,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030302,000000,1505.00,1505.00,1505.00,1505.00,42450,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030303,000000,1555.00,1555.00,1555.00,1555.00,83000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030304,000000,1607.50,1607.50,1607.50,1607.50,3207,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030305,000000,1662.50,1662.50,1662.50,1662.50,1270,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030308,000000,1720.50,1720.50,1720.50,1720.50,3200,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030309,000000,1781.50,1781.50,1781.50,1781.50,14839,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030310,000000,1898.07,1898.07,1717.50,1717.50,130008,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030311,000000,1693.83,1778.00,1693.83,1778.00,36860,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030312,000000,1735.58,1822.92,1734.20,1794.50,54141,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030315,000000,1798.89,1798.89,1785.00,1785.00,35560,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030316,000000,1777.15,1800.00,1751.54,1800.00,103900,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030317,000000,1800.00,1800.69,1779.23,1800.00,85268,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030318,000000,1482.14,1824.06,1474.41,1737.00,36566645,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030319,000000,1735.60,1736.30,1713.00,1713.00,12160,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030329,000000,1709.29,1712.83,1709.29,1710.00,10000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030330,000000,1712.00,1712.00,1712.00,1712.00,14547,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030405,000000,1710.04,1718.50,1710.04,1718.50,3026,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030406,000000,1696.16,1775.50,1696.16,1775.50,27976,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030407,000000,1839.00,1839.00,1839.00,1839.00,290750,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030408,000000,1905.50,1905.50,1905.50,1905.50,163190,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030409,000000,1975.50,1975.50,1975.50,1975.50,79481,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030412,000000,2049.00,2049.00,2049.00,2049.00,81960,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030413,000000,2126.00,2126.00,2126.00,2126.00,822760,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030414,000000,2207.00,2207.00,2207.00,2207.00,120000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030415,000000,2292.00,2292.00,2292.00,2292.00,8642,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030416,000000,2381.50,2381.50,2381.50,2381.50,116815,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030419,000000,2475.50,2475.50,2475.50,2475.50,26740,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030420,000000,2574.00,2574.00,2574.00,2574.00,15040,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030421,000000,2677.50,2677.50,2677.50,2677.50,15000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030422,000000,2786.00,2786.00,2786.00,2786.00,75020,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030426,000000,2933.33,2933.33,2654.67,2750.00,224162,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030615,000000,2821.21,2871.14,2497.27,2513.50,248350,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030616,000000,2642.01,2642.63,2391.37,2499.50,231914,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030701,000000,4000.00,4190.00,3944.00,4000.00,184979,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030702,000000,3944.00,4000.00,3802.00,3802.00,96682,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030705,000000,3612.00,3612.00,3612.00,3612.00,35050,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030706,000000,3500.00,3790.00,3432.00,3700.00,54227,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030707,000000,3700.00,3750.00,3602.00,3750.00,162817,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030708,000000,3750.00,3937.00,3749.00,3800.00,48140,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030709,000000,3799.00,3850.00,3799.00,3800.00,80868,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030712,000000,3700.00,3700.00,3610.00,3610.00,8611,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030713,000000,3648.00,3648.00,3430.00,3430.00,14000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030714,000000,3259.00,3263.00,3259.00,3259.00,116684,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030715,000000,3420.00,3420.00,3259.00,3400.00,86171,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030716,000000,3420.00,3438.00,3230.00,3390.00,71604,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030719,000000,3410.00,3410.00,3250.00,3260.00,48476,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030818,000000,2304.00,2310.00,2300.00,2310.00,32000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030819,000000,2310.00,2310.00,2310.00,2310.00,5300,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030820,000000,2425.00,2425.00,2310.00,2310.00,17987,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030824,000000,2425.00,2425.00,2310.00,2310.00,355,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030825,000000,2425.00,2425.00,2310.00,2310.00,1800,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030826,000000,2425.00,2425.00,2310.00,2310.00,59,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030827,000000,2425.00,2425.00,2310.00,2310.00,290,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030830,000000,2425.00,2425.00,2310.00,2310.00,3606,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030831,000000,2425.00,2425.00,2310.00,2310.00,3465,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030901,000000,2425.00,2425.00,2310.00,2310.00,14404,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030902,000000,2425.00,2425.00,2310.00,2310.00,31750,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030903,000000,2425.00,2425.00,2310.00,2310.00,3037,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030906,000000,2425.00,2425.00,2310.00,2310.00,2940,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030907,000000,2425.00,2425.00,2310.00,2310.00,15920,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030908,000000,2425.00,2425.00,2425.00,2425.00,104000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030909,000000,2546.00,2546.00,2546.00,2546.00,178698,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030913,000000,2425.00,2427.00,2425.00,2426.00,52382,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030914,000000,2425.00,2426.00,2350.00,2426.00,7279,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030915,000000,2305.00,2426.00,2305.00,2426.00,3371,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030916,000000,2305.00,2426.00,2305.00,2426.00,20,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030917,000000,2305.00,2413.00,2305.00,2413.00,3810,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030920,000000,2305.00,2400.00,2305.00,2400.00,4200,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030921,000000,2280.00,2390.00,2280.00,2390.00,2773,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030928,000000,2271.00,2385.00,2271.00,2385.00,1324,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20030930,000000,2266.00,2375.00,2266.00,2375.00,3010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031008,000000,2257.00,2349.00,2257.00,2349.00,7792,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031011,000000,2232.00,2257.00,2232.00,2251.00,40010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031013,000000,2139.00,2173.00,2139.00,2173.00,25010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031014,000000,2065.00,2065.00,2065.00,2065.00,50000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031015,000000,2060.00,2100.00,2030.00,2074.00,87786,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031018,000000,2177.00,2177.00,2075.00,2075.00,610,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031019,000000,2177.00,2178.00,2078.00,2078.00,1115,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031020,000000,2181.00,2181.00,2111.00,2111.00,11870,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031021,000000,2216.00,2216.00,2200.00,2213.00,136570,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031022,000000,2178.00,2257.00,2178.00,2230.00,85290,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031025,000000,2250.00,2257.00,2200.00,2241.00,33673,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031026,000000,2340.00,2340.00,2327.00,2327.00,31902,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031027,000000,2336.00,2336.00,2220.00,2283.00,66086,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031028,000000,2299.00,2299.00,2239.00,2267.00,15485,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031029,000000,2220.00,2220.00,2154.00,2199.00,22460,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031101,000000,2154.00,2189.00,2090.00,2189.00,3518,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031102,000000,2080.00,2166.00,2080.00,2166.00,7403,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031103,000000,2058.00,2094.00,2058.00,2080.00,244708,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031104,000000,2090.00,2184.00,2090.00,2101.00,31510,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031105,000000,2101.00,2101.00,2101.00,2101.00,566,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031108,000000,2101.00,2101.00,2099.00,2100.00,49031,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031109,000000,2100.00,2120.00,2100.00,2116.00,50195,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031110,000000,2130.00,2140.00,2122.00,2122.00,14605,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031111,000000,2130.00,2192.00,2130.00,2178.00,79946,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031112,000000,2183.00,2199.00,2180.00,2186.00,42356,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031115,000000,2190.00,2215.00,2190.00,2205.00,28644,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031117,000000,2214.00,2214.00,2150.00,2192.00,74169,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031118,000000,2150.00,2185.00,2150.00,2174.00,46289,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031119,000000,2170.00,2211.00,2170.00,2191.00,54747,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031122,000000,2294.00,2300.00,2294.00,2299.00,41765,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031123,000000,2330.00,2333.00,2330.00,2330.00,94392,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031124,000000,2350.00,2359.00,2350.00,2355.00,136054,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031125,000000,2355.00,2356.00,2350.00,2354.00,46041,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031129,000000,2349.00,2350.00,2240.00,2311.00,26868,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031130,000000,2331.00,2331.00,2241.00,2313.00,43025,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031201,000000,2241.00,2241.00,2198.00,2233.00,33002,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031202,000000,2170.00,2170.00,2122.00,2123.00,68171,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031203,000000,2219.00,2229.00,2192.00,2192.00,25030,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031206,000000,2190.00,2190.00,2118.00,2129.00,52364,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031207,000000,2118.00,2118.00,2024.00,2088.00,23143,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031208,000000,1990.00,1999.00,1990.00,1993.00,41489,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031209,000000,2000.00,2092.00,2000.00,2052.00,50578,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031210,000000,2150.00,2150.00,2140.00,2148.00,124904,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031213,000000,2151.00,2200.00,2151.00,2174.00,56051,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031214,000000,2180.00,2210.00,2180.00,2195.00,102980,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031215,000000,2165.00,2196.00,2165.00,2177.00,48140,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031216,000000,2167.00,2172.00,2150.00,2172.00,9862,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031217,000000,2064.00,2117.00,2064.00,2117.00,18275,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031221,000000,2064.00,2091.00,2040.00,2091.00,13387,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031222,000000,2039.00,2062.00,2030.00,2040.00,47367,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031223,000000,2040.00,2142.00,2040.00,2129.00,32440,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031224,000000,2040.00,2113.00,2040.00,2113.00,6210,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031227,000000,2112.00,2112.00,2109.00,2112.00,1714,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031228,000000,2110.00,2120.00,2110.00,2111.00,13340,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031229,000000,2111.00,2111.00,2020.00,2096.00,12234,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031230,000000,1992.00,2023.00,1992.00,2023.00,25010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20031231,000000,2000.00,2102.00,2000.00,2071.00,60492,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040103,000000,2097.00,2100.00,2094.00,2094.00,32253,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040104,000000,2101.00,2101.00,2100.00,2100.00,42028,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040105,000000,2100.00,2100.00,2060.00,2084.00,22020,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040106,000000,2089.00,2089.00,1993.00,2065.00,26477,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040107,000000,1990.00,2041.00,1962.00,2041.00,11010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040110,000000,1959.00,1959.00,1939.00,1945.00,39658,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040111,000000,1863.00,1906.00,1848.00,1906.00,15830,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040112,000000,1928.00,1929.00,1900.00,1915.00,22497,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040113,000000,1893.00,1893.00,1830.00,1835.00,37095,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040114,000000,1832.00,1832.00,1800.00,1811.00,51463,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040117,000000,1814.00,1850.00,1814.00,1819.00,11610,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040118,000000,1860.00,1909.00,1849.00,1849.00,16564,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040119,000000,1870.00,1900.00,1855.00,1855.00,9495,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040120,000000,1900.00,1947.00,1892.00,1892.00,15980,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040121,000000,1892.00,1892.00,1811.00,1833.00,27142,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040124,000000,1924.00,1924.00,1836.00,1836.00,2405,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040125,000000,1923.00,1923.00,1899.00,1899.00,26962,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040126,000000,1899.00,1899.00,1890.00,1897.00,6131,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040127,000000,1890.00,1900.00,1890.00,1896.00,1283,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040128,000000,1897.00,1897.00,1896.00,1896.00,1055,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040131,000000,1850.00,1887.00,1850.00,1887.00,6510,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040201,000000,1800.00,1818.00,1800.00,1818.00,28165,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040203,000000,1844.00,1844.00,1818.00,1818.00,1090,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040204,000000,1800.00,1803.00,1800.00,1803.00,30010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040207,000000,1800.00,1829.00,1800.00,1804.00,44575,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040208,000000,1800.00,1830.00,1800.00,1805.00,35857,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040209,000000,1805.00,1805.00,1805.00,1805.00,7195,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040214,000000,1805.00,1811.00,1800.00,1805.00,24446,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040215,000000,1800.00,1800.00,1800.00,1800.00,59264,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040216,000000,1752.00,1752.00,1730.00,1741.00,103523,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040217,000000,1760.00,1761.00,1747.00,1747.00,12324,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040218,000000,1800.00,1800.00,1799.00,1799.00,36796,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040221,000000,1800.00,1800.00,1799.00,1799.00,84767,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040222,000000,1803.00,1803.00,1799.00,1799.00,12299,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040223,000000,1798.00,1801.00,1798.00,1798.00,22862,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040224,000000,1801.00,1801.00,1798.00,1798.00,3510,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040225,000000,1829.00,1830.00,1799.00,1799.00,2321,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040228,000000,1888.00,1888.00,1801.00,1801.00,1110,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040229,000000,1891.00,1891.00,1891.00,1891.00,302000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040303,000000,1985.00,1985.00,1985.00,1985.00,171000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040307,000000,2084.00,2084.00,1989.00,1989.00,1674,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040308,000000,2088.00,2088.00,2000.00,2000.00,4085,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040310,000000,2100.00,2100.00,2002.00,2002.00,1010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040313,000000,2102.00,2102.00,2083.00,2083.00,29500,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040314,000000,2187.00,2187.00,2084.00,2084.00,610,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040315,000000,2188.00,2188.00,2179.00,2179.00,33210,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040316,000000,2287.00,2287.00,2287.00,2287.00,372155,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040317,000000,2287.00,2401.00,2287.00,2395.00,359025,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040328,000000,2514.00,2514.00,2514.00,2514.00,422308,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040329,000000,2639.00,2639.00,2639.00,2639.00,100000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040330,000000,2770.00,2770.00,2770.00,2770.00,100000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040403,000000,2908.00,2908.00,2908.00,2908.00,129999,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040404,000000,3053.00,3053.00,3053.00,3053.00,59656,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040405,000000,3205.00,3205.00,3205.00,3205.00,60272,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040406,000000,3365.00,3365.00,3365.00,3365.00,49998,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040407,000000,3533.00,3533.00,3533.00,3533.00,140686,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040410,000000,3709.00,3709.00,3709.00,3709.00,59998,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040412,000000,3894.00,3894.00,3894.00,3894.00,108011,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040710,000000,3830.00,3830.00,2500.00,2764.00,409873,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040711,000000,2800.00,2902.00,2800.00,2866.00,153127,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040712,000000,3009.00,3009.00,2900.00,2900.00,23260,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20040713,000000,3045.00,3045.00,3045.00,3045.00,534667,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041012,000000,1877.00,1877.00,1303.00,1464.00,1207643,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041013,000000,1537.00,1537.00,1537.00,1537.00,104175,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041016,000000,1613.00,1613.00,1613.00,1613.00,106000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041017,000000,1693.00,1693.00,1679.00,1679.00,79757,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041018,000000,1762.00,1762.00,1755.00,1755.00,88511,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041019,000000,1842.00,1842.00,1668.00,1760.00,2367022,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041020,000000,1668.00,1672.00,1668.00,1671.00,139291,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041023,000000,1588.00,1680.00,1588.00,1611.00,1311379,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041024,000000,1590.00,1628.00,1531.00,1560.00,698554,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041025,000000,1598.00,1638.00,1550.00,1596.00,546244,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041026,000000,1589.00,1590.00,1517.00,1526.00,254830,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041027,000000,1500.00,1517.00,1450.00,1460.00,833665,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041030,000000,1460.00,1531.00,1460.00,1513.00,145097,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041031,000000,1520.00,1520.00,1438.00,1458.00,401895,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041101,000000,1469.00,1530.00,1450.00,1477.00,237582,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041102,000000,1550.00,1550.00,1550.00,1550.00,208296,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041103,000000,1627.00,1627.00,1627.00,1627.00,203251,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041106,000000,1689.00,1689.00,1546.00,1567.00,440960,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041107,000000,1597.00,1598.00,1492.00,1572.00,278762,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041108,000000,1538.00,1547.00,1495.00,1524.00,268111,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041109,000000,1549.00,1600.00,1530.00,1575.00,232450,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041110,000000,1620.00,1637.00,1580.00,1598.00,332269,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041113,000000,1551.00,1600.00,1551.00,1576.00,243491,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041115,000000,1600.00,1654.00,1534.00,1635.00,385577,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041116,000000,1650.00,1650.00,1625.00,1630.00,169138,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041117,000000,1630.00,1630.00,1560.00,1593.00,186101,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041120,000000,1579.00,1579.00,1552.00,1563.00,253742,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041121,000000,1563.00,1590.00,1553.00,1566.00,111124,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041122,000000,1598.00,1598.00,1534.00,1556.00,254770,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041123,000000,1550.00,1579.00,1533.00,1551.00,186505,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041124,000000,1577.00,1578.00,1520.00,1552.00,216548,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041127,000000,1551.00,1629.00,1545.00,1572.00,1251852,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041128,000000,1650.00,1650.00,1650.00,1650.00,170485,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041129,000000,1732.00,1732.00,1732.00,1732.00,121563,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041130,000000,1818.00,1818.00,1652.00,1769.00,1257175,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041201,000000,1740.00,1857.00,1681.00,1778.00,488257,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041204,000000,1866.00,1866.00,1850.00,1865.00,168602,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041205,000000,1958.00,1958.00,1902.00,1956.00,619610,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20041206,000000,2052.00,2053.00,1964.00,2039.00,955409,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050814,000000,864.00,864.00,675.00,705.00,120676,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050815,000000,681.00,720.00,670.00,676.00,3417058,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050816,000000,709.00,709.00,699.00,699.00,66941,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050817,000000,733.00,733.00,699.00,699.00,2778,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050820,000000,733.00,733.00,702.00,702.00,11010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050821,000000,737.00,737.00,703.00,703.00,3791,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050822,000000,738.00,738.00,708.00,708.00,14112,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050823,000000,743.00,743.00,719.00,719.00,31261,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050824,000000,754.00,754.00,732.00,732.00,37797,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050827,000000,768.00,768.00,735.00,735.00,10010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050828,000000,771.00,771.00,740.00,740.00,14905,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050829,000000,777.00,777.00,756.00,756.00,42793,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050830,000000,756.00,793.00,762.00,762.00,16426,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050831,000000,800.00,800.00,762.00,762.00,30,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050903,000000,800.00,800.00,773.00,773.00,29350,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050904,000000,811.00,811.00,807.00,807.00,87902,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050905,000000,847.00,847.00,815.00,815.00,21530,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050906,000000,855.00,855.00,816.00,816.00,3010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050907,000000,856.00,856.00,819.00,819.00,8010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050910,000000,859.00,859.00,823.00,823.00,10347,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050912,000000,864.00,864.00,828.00,828.00,13887,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050913,000000,869.00,869.00,869.00,869.00,406379,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050914,000000,912.00,912.00,912.00,912.00,1701079,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050919,000000,957.00,957.00,957.00,957.00,158088,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050921,000000,1004.00,1004.00,910.00,958.00,577690,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050924,000000,915.00,1005.00,913.00,988.00,398420,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050925,000000,939.00,939.00,939.00,939.00,146681,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050926,000000,933.00,933.00,893.00,894.00,153403,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050927,000000,850.00,870.00,850.00,870.00,52265,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20050928,000000,827.00,846.00,827.00,846.00,53120,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051001,000000,804.00,850.00,804.00,810.00,97167,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051002,000000,850.00,850.00,814.00,814.00,11800,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051003,000000,832.00,854.00,821.00,823.00,33362,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051004,000000,825.00,864.00,801.00,844.00,77605,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051005,000000,886.00,886.00,886.00,886.00,121000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051008,000000,930.00,930.00,930.00,930.00,119278,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051009,000000,974.00,974.00,884.00,900.00,150815,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051010,000000,900.00,900.00,855.00,866.00,90681,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051011,000000,823.00,861.00,823.00,861.00,22140,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051012,000000,840.00,840.00,818.00,821.00,178851,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051015,000000,821.00,851.00,820.00,826.00,89586,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051016,000000,828.00,850.00,823.00,829.00,172691,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051017,000000,832.00,858.00,830.00,830.00,23768,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051018,000000,830.00,857.00,789.00,826.00,38481,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051019,000000,786.00,824.00,785.00,821.00,12880,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051022,000000,809.00,810.00,790.00,808.00,49308,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051023,000000,804.00,806.00,801.00,806.00,28732,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051024,000000,806.00,806.00,801.00,805.00,15982,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051026,000000,801.00,845.00,801.00,816.00,70124,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051029,000000,801.00,819.00,783.00,793.00,116249,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051030,000000,754.00,790.00,754.00,790.00,5145,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051031,000000,751.00,788.00,751.00,788.00,4644,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051105,000000,749.00,787.00,749.00,787.00,1010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051106,000000,748.00,800.00,748.00,749.00,183782,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051107,000000,754.00,754.00,716.00,748.00,16507,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051108,000000,729.00,730.00,711.00,720.00,130352,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051109,000000,707.00,708.00,684.00,689.00,140810,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051112,000000,715.00,723.00,693.00,693.00,13203,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051113,000000,719.00,727.00,682.00,722.00,124881,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051114,000000,722.00,722.00,708.00,721.00,16274,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051115,000000,721.00,721.00,708.00,718.00,22010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051116,000000,710.00,720.00,710.00,717.00,4391,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051119,000000,728.00,730.00,715.00,719.00,23331,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051120,000000,730.00,735.00,720.00,727.00,155230,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051121,000000,730.00,730.00,727.00,727.00,2010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051122,000000,727.00,732.00,713.00,720.00,253065,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051123,000000,749.00,756.00,748.00,750.00,153528,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051126,000000,786.00,787.00,786.00,786.00,393278,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051127,000000,825.00,825.00,825.00,825.00,145000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051129,000000,866.00,866.00,866.00,866.00,337079,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051130,000000,909.00,909.00,898.00,908.00,1163414,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051203,000000,953.00,953.00,950.00,952.00,664285,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051204,000000,997.00,997.00,905.00,926.00,455416,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051205,000000,889.00,889.00,880.00,888.00,78240,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051206,000000,844.00,844.00,844.00,844.00,272437,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051210,000000,810.00,844.00,802.00,820.00,62095,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051211,000000,802.00,850.00,802.00,828.00,82137,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051212,000000,869.00,869.00,862.00,868.00,122535,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051213,000000,870.00,870.00,825.00,843.00,89096,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051214,000000,805.00,814.00,801.00,814.00,71135,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051217,000000,811.00,811.00,775.00,801.00,38428,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051218,000000,761.00,775.00,761.00,775.00,62465,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051219,000000,737.00,813.00,737.00,800.00,157213,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051220,000000,790.00,790.00,790.00,790.00,12315,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051221,000000,752.00,805.00,751.00,758.00,195034,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051224,000000,758.00,879.00,758.00,793.00,580393,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051225,000000,802.00,832.00,774.00,810.00,287756,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051226,000000,810.00,829.00,778.00,807.00,79208,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051227,000000,800.00,800.00,767.00,770.00,112170,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051228,000000,766.00,768.00,755.00,763.00,247007,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20051231,000000,788.00,788.00,764.00,770.00,131239,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060101,000000,767.00,780.00,766.00,770.00,50544,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060102,000000,800.00,800.00,772.00,776.00,70617,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060103,000000,790.00,800.00,775.00,788.00,92280,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060104,000000,773.00,782.00,765.00,779.00,65966,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060107,000000,766.00,766.00,751.00,761.00,180664,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060108,000000,769.00,777.00,751.00,761.00,123568,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060109,000000,760.00,760.00,757.00,759.00,63440,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060110,000000,761.00,765.00,760.00,762.00,93207,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060114,000000,762.00,760.00,740.00,749.00,122146,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060115,000000,758.00,770.00,758.00,759.00,784251,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060116,000000,759.00,761.00,759.00,759.00,25961,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060117,000000,760.00,771.00,759.00,764.00,191729,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060118,000000,760.00,766.00,759.00,763.00,50560,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060121,000000,763.00,776.00,730.00,763.00,10739,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060122,000000,731.00,754.00,730.00,754.00,27910,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060123,000000,754.00,751.00,740.00,749.00,53308,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060124,000000,731.00,744.00,730.00,744.00,22134,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060125,000000,732.00,736.00,730.00,736.00,53866,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060128,000000,725.00,732.00,705.00,732.00,20513,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060129,000000,729.00,750.00,729.00,733.00,10038,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060130,000000,769.00,769.00,733.00,733.00,25270,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060131,000000,730.00,730.00,702.00,724.00,38151,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060201,000000,724.00,750.00,711.00,726.00,32243,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060204,000000,750.00,750.00,710.00,715.00,83660,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060205,000000,710.00,710.00,680.00,704.00,30171,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060206,000000,669.00,700.00,669.00,700.00,9812,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060207,000000,665.00,691.00,665.00,691.00,22180,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060212,000000,657.00,687.00,657.00,687.00,8894,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060213,000000,653.00,686.00,653.00,686.00,2283,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060218,000000,673.00,684.00,673.00,684.00,11797,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060219,000000,671.00,682.00,671.00,682.00,8537,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060220,000000,669.00,679.00,669.00,679.00,15989,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060221,000000,666.00,678.00,666.00,678.00,6990,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060222,000000,665.00,672.00,665.00,672.00,43597,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060225,000000,659.00,671.00,659.00,671.00,6010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060226,000000,658.00,664.00,658.00,664.00,47733,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060227,000000,651.00,677.00,651.00,667.00,247402,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060228,000000,667.00,680.00,666.00,674.00,73834,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060301,000000,674.00,674.00,665.00,670.00,49928,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060304,000000,657.00,667.00,657.00,667.00,20446,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060305,000000,654.00,662.00,654.00,662.00,29959,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060306,000000,660.00,671.00,660.00,662.00,3470,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060307,000000,664.00,675.00,663.00,663.00,32013,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060308,000000,663.00,676.00,663.00,664.00,15620,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060311,000000,661.00,661.00,651.00,654.00,74974,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060312,000000,641.00,652.00,641.00,652.00,12597,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060313,000000,639.00,650.00,639.00,650.00,14680,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060314,000000,637.00,648.00,637.00,648.00,13540,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060315,000000,636.00,647.00,636.00,647.00,1010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060318,000000,635.00,659.00,635.00,640.00,443947,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060319,000000,652.00,652.00,646.00,646.00,55045,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060325,000000,658.00,658.00,634.00,646.00,25010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060327,000000,646.00,658.00,646.00,646.00,5010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060328,000000,658.00,658.00,647.00,647.00,13203,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060403,000000,659.00,659.00,635.00,649.00,24931,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060404,000000,640.00,645.00,637.00,645.00,30010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060405,000000,645.00,650.00,645.00,645.00,23190,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060408,000000,633.00,645.00,633.00,635.00,79089,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060409,000000,624.00,647.00,624.00,635.00,16859,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060410,000000,635.00,635.00,623.00,631.00,36208,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060411,000000,623.00,624.00,619.00,624.00,53800,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060412,000000,612.00,620.00,612.00,613.00,201732,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060415,000000,601.00,620.00,601.00,601.00,138776,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060417,000000,600.00,600.00,589.00,597.00,33910,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060418,000000,586.00,596.00,586.00,596.00,7216,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060419,000000,585.00,594.00,585.00,594.00,10010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060422,000000,583.00,592.00,583.00,592.00,11010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060423,000000,581.00,591.00,581.00,591.00,8568,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060424,000000,591.00,589.00,580.00,589.00,14296,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060425,000000,578.00,588.00,578.00,588.00,5010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060426,000000,577.00,586.00,577.00,586.00,10010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060429,000000,575.00,584.00,575.00,584.00,10010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060430,000000,573.00,582.00,573.00,582.00,11230,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060501,000000,571.00,573.00,571.00,571.00,190042,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060502,000000,560.00,567.00,560.00,567.00,32720,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060503,000000,556.00,578.00,556.00,560.00,376391,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060506,000000,578.00,571.00,561.00,561.00,4974,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060507,000000,572.00,572.00,564.00,564.00,26500,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060508,000000,575.00,575.00,571.00,571.00,64910,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060509,000000,582.00,582.00,572.00,572.00,10010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060510,000000,583.00,583.00,572.00,572.00,3090,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060513,000000,583.00,583.00,574.00,574.00,23260,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060514,000000,585.00,585.00,579.00,579.00,46797,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060515,000000,590.00,590.00,579.00,579.00,7010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060516,000000,590.00,590.00,590.00,590.00,252682,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060517,000000,579.00,579.00,579.00,579.00,108643,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060520,000000,568.00,578.00,568.00,570.00,81485,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060521,000000,570.00,581.00,569.00,577.00,99194,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060522,000000,588.00,588.00,581.00,584.00,157320,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060523,000000,595.00,595.00,584.00,584.00,6340,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060524,000000,595.00,595.00,595.00,595.00,111330,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060527,000000,595.00,606.00,605.00,605.00,89912,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060528,000000,617.00,617.00,617.00,617.00,167554,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060529,000000,629.00,629.00,629.00,629.00,182928,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060530,000000,641.00,641.00,631.00,631.00,20660,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060531,000000,643.00,643.00,643.00,643.00,242172,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060603,000000,655.00,655.00,646.00,646.00,30927,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060606,000000,658.00,658.00,647.00,647.00,10064,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060607,000000,659.00,659.00,652.00,652.00,47676,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060610,000000,665.00,665.00,652.00,652.00,2797,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060611,000000,665.00,665.00,661.00,661.00,71660,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060612,000000,674.00,674.00,667.00,667.00,44653,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060613,000000,680.00,680.00,676.00,676.00,69910,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060614,000000,689.00,689.00,680.00,680.00,33740,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060617,000000,693.00,693.00,667.00,680.00,342852,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060618,000000,679.00,693.00,679.00,689.00,114310,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060619,000000,702.00,702.00,689.00,689.00,6750,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060620,000000,702.00,702.00,692.00,692.00,22552,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060621,000000,705.00,705.00,705.00,705.00,130501,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060624,000000,719.00,719.00,706.00,706.00,11539,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060625,000000,720.00,720.00,708.00,708.00,13807,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060626,000000,722.00,722.00,719.00,721.00,170599,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060627,000000,721.00,735.00,719.00,721.00,93459,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060628,000000,723.00,723.00,708.00,712.00,72056,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060701,000000,699.00,704.00,698.00,704.00,54632,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060702,000000,691.00,697.00,690.00,690.00,224860,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060703,000000,677.00,703.00,677.00,697.00,309381,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060704,000000,710.00,710.00,710.00,710.00,96500,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060705,000000,710.00,720.00,709.00,712.00,352790,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060708,000000,712.00,726.00,712.00,723.00,223466,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060709,000000,723.00,737.00,723.00,735.00,145058,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060710,000000,748.00,749.00,748.00,748.00,236646,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060711,000000,762.00,762.00,751.00,751.00,24873,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060712,000000,766.00,766.00,766.00,766.00,96857,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060715,000000,781.00,781.00,781.00,781.00,466153,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20060716,000000,796.00,796.00,796.00,796.00,279282,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061212,000000,796.00,796.00,728.00,777.00,2133364,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061213,000000,790.00,792.00,762.00,781.00,770073,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061216,000000,796.00,796.00,796.00,796.00,97265,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061217,000000,811.00,811.00,811.00,811.00,95708,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061218,000000,827.00,827.00,824.00,824.00,76813,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061219,000000,840.00,840.00,840.00,840.00,108666,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061220,000000,856.00,856.00,856.00,856.00,208719,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061223,000000,873.00,873.00,873.00,873.00,110000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061224,000000,890.00,890.00,890.00,890.00,108082,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061225,000000,907.00,907.00,907.00,907.00,97911,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061226,000000,925.00,925.00,925.00,925.00,97554,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061227,000000,943.00,943.00,943.00,943.00,832484,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20061230,000000,961.00,961.00,961.00,961.00,97675,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070101,000000,980.00,980.00,980.00,980.00,97494,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070102,000000,999.00,999.00,999.00,999.00,109770,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070103,000000,1018.00,1018.00,1005.00,1005.00,30143,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070106,000000,1025.00,1025.00,1015.00,1015.00,48390,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070107,000000,1035.00,1035.00,1035.00,1035.00,122820,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070109,000000,1055.00,1055.00,1055.00,1055.00,125923,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070110,000000,1055.00,1076.00,1076.00,1076.00,128927,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070113,000000,1097.00,1097.00,1085.00,1085.00,43183,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070114,000000,1106.00,1106.00,1106.00,1106.00,369258,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070115,000000,1128.00,1128.00,1117.00,1117.00,49143,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070116,000000,1139.00,1139.00,1122.00,1122.00,22185,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070117,000000,1144.00,1144.00,1128.00,1128.00,26299,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070120,000000,1150.00,1150.00,1150.00,1150.00,192039,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070121,000000,1173.00,1173.00,1173.00,1173.00,100145,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070122,000000,1196.00,1196.00,1196.00,1196.00,96000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070123,000000,1219.00,1219.00,1218.00,1218.00,92700,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070124,000000,1242.00,1242.00,1241.00,1241.00,93620,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070127,000000,1265.00,1265.00,1265.00,1265.00,96402,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070128,000000,1290.00,1290.00,1272.00,1272.00,25610,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070131,000000,1297.00,1297.00,1283.00,1283.00,40483,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070203,000000,1283.00,1308.00,1305.00,1305.00,83048,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070204,000000,1331.00,1331.00,1325.00,1325.00,74644,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070205,000000,1325.00,1351.00,1337.00,1337.00,43133,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070206,000000,1363.00,1363.00,1363.00,1363.00,334638,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070207,000000,1390.00,1390.00,1340.00,1388.00,1381683,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070210,000000,1388.00,1415.00,1362.00,1407.00,696679,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070225,000000,1435.00,1600.00,1435.00,1457.00,731582,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070226,000000,1486.00,1486.00,1486.00,1486.00,119320,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070227,000000,1515.00,1515.00,1515.00,1515.00,97937,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070228,000000,1545.00,1545.00,1522.00,1522.00,22891,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070303,000000,1552.00,1552.00,1552.00,1552.00,810651,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070304,000000,1583.00,1583.00,1583.00,1583.00,102795,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070305,000000,1614.00,1614.00,1604.00,1604.00,66246,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070306,000000,1636.00,1636.00,1636.00,1636.00,133659,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070307,000000,1668.00,1668.00,1604.00,1633.00,504609,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070311,000000,1601.00,1611.00,1601.00,1601.00,898008,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070312,000000,1601.00,1601.00,1569.00,1599.00,463216,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070313,000000,1569.00,1569.00,1568.00,1568.00,629171,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070314,000000,1537.00,1539.00,1537.00,1537.00,1246819,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070317,000000,1519.00,1567.00,1507.00,1518.00,275775,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070319,000000,1548.00,1548.00,1546.00,1547.00,282038,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070325,000000,1522.00,1542.00,1521.00,1542.00,17340,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070326,000000,1519.00,1535.00,1519.00,1535.00,28560,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070327,000000,1505.00,1525.00,1505.00,1525.00,30837,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070328,000000,1495.00,1504.00,1495.00,1504.00,65851,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070331,000000,1495.00,1503.00,1495.00,1503.00,26973,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070403,000000,1533.00,1533.00,1533.00,1533.00,167483,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070404,000000,1563.00,1563.00,1535.00,1535.00,7060,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070407,000000,1565.00,1565.00,1541.00,1541.00,18034,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070408,000000,1571.00,1571.00,1567.00,1567.00,83365,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070409,000000,1536.00,1567.00,1536.00,1536.00,658380,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070410,000000,1506.00,1536.00,1506.00,1532.00,35010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070411,000000,1506.00,1527.00,1506.00,1527.00,20284,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070415,000000,1497.00,1527.00,1497.00,1511.00,1371102,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070416,000000,1511.00,1511.00,1506.00,1510.00,47914,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070417,000000,1500.00,1510.00,1495.00,1504.00,669777,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070418,000000,1495.00,1495.00,1474.00,1474.00,133369,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070422,000000,1473.00,1473.00,1445.00,1445.00,395181,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070423,000000,1417.00,1418.00,1417.00,1417.00,109247,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070424,000000,1389.00,1414.00,1389.00,1414.00,11010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070425,000000,1386.00,1389.00,1386.00,1386.00,999720,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070428,000000,1386.00,1386.00,1386.00,1386.00,160784,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070429,000000,1385.00,1386.00,1385.00,1385.00,61693,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070430,000000,1386.00,1386.00,1358.00,1385.00,102539,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070501,000000,1385.00,1386.00,1385.00,1385.00,17696,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070502,000000,1411.00,1412.00,1387.00,1400.00,83226,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070505,000000,1387.00,1395.00,1387.00,1395.00,38040,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070506,000000,1393.00,1396.00,1393.00,1395.00,202345,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070507,000000,1390.00,1395.00,1390.00,1395.00,5210,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20070508,000000,1390.00,1394.00,1390.00,1394.00,22310,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20080923,000000,1000.00,1498.00,855.00,980.00,350704,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20080924,000000,951.00,951.00,951.00,951.00,417938,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20080927,000000,923.00,927.00,923.00,923.00,208020,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20080928,000000,896.00,900.00,896.00,896.00,191971,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20080929,000000,870.00,881.00,870.00,881.00,56815,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081006,000000,855.00,862.00,855.00,862.00,70385,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081007,000000,837.00,850.00,837.00,850.00,47285,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081008,000000,825.00,837.00,825.00,837.00,49133,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081011,000000,812.00,831.00,812.00,831.00,23072,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081012,000000,812.00,829.00,812.00,829.00,12210,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081019,000000,805.00,826.00,805.00,826.00,11289,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081027,000000,802.00,823.00,802.00,823.00,10064,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081029,000000,799.00,822.00,799.00,822.00,3110,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081101,000000,798.00,822.00,798.00,822.00,115,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081102,000000,798.00,821.00,798.00,821.00,3105,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081103,000000,797.00,821.00,797.00,821.00,60,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081109,000000,797.00,797.00,797.00,797.00,1124,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081119,000000,774.00,797.00,774.00,797.00,20,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081123,000000,774.00,797.00,774.00,797.00,110,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081129,000000,774.00,797.00,774.00,797.00,2010,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20081220,000000,774.00,797.00,774.00,797.00,329,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090103,000000,774.00,797.00,774.00,797.00,20,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090204,000000,400.00,401.00,351.00,386.00,113148,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090207,000000,397.00,397.00,397.00,391.00,40342,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090208,000000,402.00,402.00,402.00,394.00,22243,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090209,000000,405.00,405.00,405.00,396.00,15001,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090211,000000,407.00,407.00,407.00,401.00,43280,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090214,000000,413.00,413.00,413.00,408.00,52106,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090215,000000,396.00,413.00,396.00,404.00,41823,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090221,000000,400.00,404.00,400.00,404.00,100,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090222,000000,392.00,393.00,392.00,392.00,115028,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090225,000000,403.00,403.00,403.00,403.00,2350,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090307,000000,402.00,403.00,402.00,403.00,10475,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090308,000000,395.00,395.00,395.00,395.00,3373,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090311,000000,401.00,401.00,401.00,401.00,5714,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090314,000000,403.00,403.00,403.00,393.00,358,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090408,000000,404.00,404.00,385.00,385.00,57963,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090411,000000,399.00,399.00,388.00,388.00,61195,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090419,000000,382.00,404.00,382.00,404.00,62800,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090426,000000,408.00,408.00,408.00,408.00,2873,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090427,000000,408.00,408.00,408.00,408.00,5714,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090429,000000,409.00,409.00,409.00,409.00,438,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090502,000000,409.00,409.00,409.00,409.00,7233,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090504,000000,410.00,410.00,410.00,410.00,100,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090505,000000,422.00,422.00,422.00,422.00,100,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090506,000000,434.00,434.00,434.00,434.00,500,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090509,000000,447.00,447.00,447.00,447.00,1000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090510,000000,460.00,460.00,460.00,460.00,6171,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090512,000000,461.00,461.00,461.00,461.00,100,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090513,000000,474.00,474.00,474.00,474.00,1500,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090516,000000,474.00,474.00,474.00,474.00,2445,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090517,000000,474.00,474.00,474.00,474.00,600,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090518,000000,474.00,474.00,474.00,474.00,1500,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090519,000000,474.00,474.00,474.00,474.00,800,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090523,000000,474.00,474.00,474.00,474.00,100,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090524,000000,488.00,488.00,488.00,488.00,100,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090525,000000,502.00,502.00,502.00,502.00,100,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090526,000000,517.00,517.00,517.00,517.00,783,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090527,000000,532.00,532.00,532.00,532.00,5000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090530,000000,533.00,533.00,533.00,533.00,381309,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090531,000000,548.00,548.00,518.00,518.00,41416,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090601,000000,542.00,543.00,522.00,522.00,234075,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090602,000000,528.00,559.00,528.00,559.00,325106,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090603,000000,559.00,574.00,559.00,574.00,105624,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090606,000000,574.00,575.00,574.00,574.00,55000,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090607,000000,574.00,587.00,560.00,573.00,107083,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090608,000000,556.00,558.00,555.00,555.00,71828,0000,CapitalIncreaseIncludingContribution
NavardeLoleAhvaz_Share,d,20090609,000000,544.00,544.00,544.00,544.00,7000,0000,CapitalIncreaseIncludingContribution
