<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NavardPorofilPars_Share,d,20030312,000000,2550.00,2550.00,2550.00,2550.00,500,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030412,000000,2498.00,2498.00,2498.00,2498.00,100,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030413,000000,2374.00,2374.00,2374.00,2374.00,302,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030414,000000,2374.00,2374.00,2374.00,2374.00,533,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030416,000000,2374.00,2374.00,2374.00,2374.00,6718,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030419,000000,2374.00,2375.00,2374.00,2375.00,314,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030420,000000,2377.00,2377.00,2377.00,2377.00,535,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030421,000000,2378.00,2379.00,2378.00,2379.00,201,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030426,000000,2389.00,2389.00,2389.00,2389.00,50,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030518,000000,2508.00,2508.00,2508.00,2508.00,835,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030521,000000,2523.00,2532.00,2523.00,2532.00,741,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030524,000000,2533.00,2533.00,2533.00,2533.00,59,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030525,000000,2533.00,2533.00,2533.00,2533.00,202,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030527,000000,2533.00,2533.00,2533.00,2533.00,660,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030607,000000,2535.00,2535.00,2535.00,2535.00,352,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030608,000000,2533.00,2533.00,2533.00,2533.00,45,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030609,000000,2533.00,2534.00,2533.00,2534.00,252,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030611,000000,2534.00,2534.00,2534.00,2534.00,202,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030615,000000,2535.00,2535.00,2535.00,2535.00,202,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20030618,000000,2536.00,2536.00,2536.00,2536.00,66,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20031209,000000,2000.00,2000.00,2000.00,2000.00,100,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20031210,000000,2000.00,2000.00,2000.00,2000.00,35,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20031214,000000,2100.00,2100.00,2005.00,2005.00,280,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20031227,000000,2005.00,2005.00,2005.00,2005.00,66,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040104,000000,2006.00,2006.00,2005.00,2005.00,60,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040105,000000,2006.00,2006.00,2005.00,2005.00,476,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040106,000000,2007.00,2010.00,2005.00,2005.00,682,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040118,000000,2105.00,2105.00,2105.00,2105.00,19846,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040128,000000,2210.00,2210.00,2106.00,2106.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040131,000000,2210.00,2210.00,2109.00,2109.00,212,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040201,000000,2210.00,2210.00,2112.00,2112.00,210,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040203,000000,2210.00,2210.00,2113.00,2113.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040209,000000,2218.00,2218.00,2114.00,2114.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040215,000000,2219.00,2219.00,2120.00,2120.00,341,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040504,000000,2000.00,2000.00,2000.00,2000.00,1000,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040505,000000,2100.00,2100.00,2001.00,2001.00,142,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040509,000000,2101.00,2101.00,2001.00,2001.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040523,000000,2101.00,2101.00,2001.00,2001.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040525,000000,2101.00,2101.00,2001.00,2001.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040605,000000,2101.00,2101.00,2001.00,2001.00,60,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040607,000000,2001.00,2001.00,2001.00,2001.00,3433231,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040612,000000,2101.00,2101.00,2004.00,2004.00,274,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20040615,000000,2104.00,2104.00,2004.00,2004.00,145,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050223,000000,2100.00,2100.00,2100.00,2100.00,135,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050301,000000,2205.00,2205.00,2103.00,2103.00,274,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050302,000000,2208.00,2208.00,2103.00,2103.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050305,000000,2208.00,2208.00,2103.00,2103.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050308,000000,2208.00,2208.00,2103.00,2103.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050309,000000,2208.00,2208.00,2108.00,2108.00,356,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050312,000000,2213.00,2213.00,2109.00,2109.00,92,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050315,000000,2214.00,2214.00,2111.00,2111.00,168,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050406,000000,2216.00,2216.00,2111.00,2111.00,76,0000,CapitalIncreaseIncludingContribution
NavardPorofilPars_Share,d,20050502,000000,2216.00,2216.00,2111.00,2111.00,76,0000,CapitalIncreaseIncludingContribution
