<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NavardGatateFoladi_Share,d,20030216,000000,958.33,958.33,958.33,958.33,931,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030217,000000,956.94,956.94,956.94,956.94,500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030218,000000,956.94,956.94,956.94,956.94,601,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030219,000000,957.50,959.36,957.50,957.50,1646,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030222,000000,959.44,959.44,959.44,959.44,481,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030225,000000,977.06,980.97,977.06,980.97,5962,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030226,000000,1008.54,1008.85,958.16,958.47,8831,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030301,000000,958.47,958.47,958.47,958.47,361,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030302,000000,958.75,958.75,958.75,958.75,481,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030303,000000,960.45,960.45,960.14,960.14,450,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030305,000000,988.93,988.93,972.22,972.22,3056,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030308,000000,972.22,972.22,972.22,972.22,1809,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030310,000000,969.58,969.58,969.58,969.58,8162,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030315,000000,964.78,965.69,636.14,965.69,341780,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030316,000000,958.45,973.61,958.45,973.61,162500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030318,000000,964.95,991.67,964.95,991.67,5481,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030319,000000,991.67,991.67,991.67,991.67,682,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030331,000000,991.37,991.67,991.37,991.67,1300,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030406,000000,991.67,991.67,991.67,991.67,1150,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030407,000000,991.37,991.67,991.37,991.67,411,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030408,000000,996.91,997.79,996.91,997.50,107009,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030409,000000,990.11,1004.17,990.11,1004.17,150641,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030412,000000,1004.17,1004.17,1004.17,1004.17,104999,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030413,000000,1004.17,1004.17,1004.17,1004.17,641,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030414,000000,1006.94,1006.94,1004.03,1006.94,206058,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030415,000000,1004.66,1009.03,1004.66,1009.03,221738,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030416,000000,986.49,1033.06,986.20,1033.06,312210,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030421,000000,1033.22,1041.67,1033.22,1041.67,50207,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030422,000000,1040.10,1043.75,1040.10,1043.47,251094,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030426,000000,1048.32,1051.67,1047.48,1051.11,70000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030427,000000,1057.89,1077.22,1057.89,1077.22,225597,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030428,000000,1104.58,1104.58,1104.58,1104.58,30641,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030429,000000,1133.33,1133.33,1133.33,1133.33,4545,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030430,000000,1190.00,1190.00,1133.33,1133.33,86697,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030503,000000,1104.58,1104.58,1101.66,1104.58,39010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030504,000000,1080.68,1131.94,1077.30,1131.94,115707,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030505,000000,1106.98,1161.94,1106.98,1161.94,205989,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030506,000000,1162.20,1166.02,1139.80,1161.94,139297,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030507,000000,1161.11,1161.11,1161.11,1161.11,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030510,000000,1156.13,1156.13,1145.83,1145.83,4288,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030512,000000,1133.99,1133.99,1115.00,1115.00,6850,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030513,000000,1138.67,1138.67,1085.69,1085.69,11000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030514,000000,1028.36,1090.28,1027.55,1090.28,21461,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030517,000000,1097.42,1097.42,1083.33,1083.33,3350,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030518,000000,1083.16,1083.16,1069.44,1069.44,5500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030520,000000,1065.26,1065.26,1059.72,1059.72,113534,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030521,000000,1037.08,1086.25,1037.08,1086.25,32119,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030524,000000,1129.34,1129.34,1097.22,1097.22,13241,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030525,000000,1097.98,1125.69,1097.98,1125.69,72583,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030526,000000,1128.19,1137.34,1125.83,1125.83,36292,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030527,000000,1125.83,1125.83,1125.57,1125.83,2492,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030528,000000,1125.83,1126.88,1124.26,1125.83,65650,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030531,000000,1125.12,1125.12,1124.86,1124.86,2931,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030601,000000,1147.79,1147.79,1100.00,1100.00,11275,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030602,000000,1097.22,1097.22,1097.22,1097.22,666,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030603,000000,1096.95,1097.22,1096.95,1097.22,5491,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030607,000000,1098.24,1098.24,1095.83,1095.83,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030608,000000,1096.88,1096.88,1083.33,1083.33,11643,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030609,000000,1088.12,1088.39,1077.78,1077.78,230338,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030610,000000,1077.91,1077.91,1077.64,1077.64,254623,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030611,000000,1082.74,1085.21,1069.04,1069.86,4825,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030614,000000,1070.27,1070.27,1069.44,1069.44,3458,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030615,000000,1069.04,1069.86,1069.04,1069.86,5523,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030616,000000,1071.53,1071.53,1071.53,1071.53,1200,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030617,000000,1072.36,1072.36,1072.36,1072.36,5840,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030618,000000,1073.51,1075.69,1073.51,1075.69,3490,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030621,000000,1068.98,1083.33,1068.98,1083.33,2289,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030622,000000,1086.11,1086.11,1086.11,1086.11,822,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030623,000000,1085.86,1086.67,1085.86,1086.67,3321,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030624,000000,1086.67,1086.67,1086.67,1086.67,481,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030625,000000,1086.67,1086.67,1086.67,1086.67,641,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030628,000000,1090.28,1090.28,1090.28,1090.28,9999,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030629,000000,1090.28,1090.28,1090.28,1090.28,28659,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030630,000000,1090.28,1090.28,1090.28,1090.28,3375,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030701,000000,1090.01,1090.28,1090.01,1090.28,2940,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030705,000000,1088.62,1088.89,1086.19,1088.89,33607,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030706,000000,1088.35,1088.89,1088.35,1088.89,61950,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030708,000000,1085.83,1085.83,1085.83,1085.83,11000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030709,000000,1082.91,1082.91,1082.64,1082.64,3000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030712,000000,1056.01,1110.28,1056.01,1110.28,45356,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030713,000000,1110.28,1110.28,1110.28,1110.28,6754,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030811,000000,1097.22,1097.22,1097.22,1097.22,1279,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030812,000000,1097.22,1097.22,1097.22,1097.22,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030818,000000,1085.12,1095.83,1085.12,1095.83,2836,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030819,000000,1093.41,1095.82,1093.41,1095.56,1806,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030820,000000,1088.05,1095.56,1088.05,1095.56,241,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030824,000000,1087.52,1095.56,1086.98,1095.56,1849,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030827,000000,1040.88,1095.56,1040.88,1095.56,4000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030830,000000,1040.88,1095.56,1040.88,1095.56,14142,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030831,000000,1045.17,1095.56,1045.17,1095.56,19584,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030901,000000,1097.43,1098.77,1095.56,1095.56,7514,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20030902,000000,1125.57,1126.11,1095.56,1095.56,17911,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031001,000000,1123.98,1148.07,1097.22,1097.22,1143,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031004,000000,1097.22,1097.22,1097.22,1097.22,600,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031005,000000,1097.22,1097.22,1097.22,1097.22,641,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031006,000000,1097.76,1097.76,1097.22,1097.22,651,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031007,000000,1120.97,1121.77,1100.42,1100.42,2767,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031011,000000,1122.72,1122.72,1101.11,1101.11,771,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031014,000000,1121.43,1121.96,1103.06,1103.06,2170,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031015,000000,1122.37,1122.37,1103.47,1103.47,610,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031018,000000,1113.74,1113.74,1113.47,1113.47,13000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031019,000000,1113.47,1113.47,1113.47,1113.47,34,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031020,000000,1113.47,1113.47,1113.47,1113.47,2757,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031022,000000,1114.26,1114.26,1113.47,1113.47,1009,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031025,000000,1114.00,1114.00,1113.47,1113.47,770,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031027,000000,1115.20,1115.20,1113.35,1113.61,5510,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031028,000000,1113.47,1113.47,1113.47,1113.47,329,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031029,000000,1113.60,1113.60,1110.43,1113.33,27168,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031101,000000,1113.46,1113.46,1110.82,1113.19,3282,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031102,000000,1111.72,1112.78,1111.72,1112.78,4277,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031103,000000,1112.64,1112.64,1112.37,1112.64,5858,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031109,000000,1073.13,1109.17,1073.13,1109.17,1866,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031110,000000,1073.50,1108.75,1073.50,1108.75,251,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031111,000000,1114.26,1114.26,1074.72,1107.36,3237,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031115,000000,1088.36,1106.94,1088.36,1106.94,410,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20031122,000000,1105.34,1106.67,1105.34,1106.67,2714,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040112,000000,1375.00,1375.00,1375.00,1375.00,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040113,000000,1397.75,1397.75,1368.83,1394.38,194010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040114,000000,1371.64,1391.46,1371.64,1391.46,2928,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040117,000000,1391.46,1391.46,1391.46,1391.46,5352,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040120,000000,1392.49,1392.49,1353.81,1391.04,1940,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040221,000000,1361.25,1361.25,1361.25,1361.25,36388,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040223,000000,1361.04,1361.04,1361.04,1361.04,1450,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040229,000000,1359.84,1361.83,1359.84,1360.83,13082,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040309,000000,1355.72,1360.21,1355.72,1360.21,3210,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040313,000000,1359.50,1360.00,1359.50,1360.00,6649,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040314,000000,1358.50,1362.99,1358.50,1360.00,18610,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040315,000000,1358.01,1363.49,1358.01,1360.00,2222,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040317,000000,1363.08,1363.08,1360.59,1362.08,40272,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040328,000000,1360.88,1361.88,1360.88,1361.88,251,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040407,000000,1428.03,1428.03,1362.92,1362.92,1021,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040414,000000,1427.99,1427.99,1365.00,1365.00,1932,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040418,000000,1432.95,1432.95,1365.00,1365.00,110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040421,000000,1431.45,1431.45,1366.04,1366.04,910,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040424,000000,1430.62,1430.62,1368.33,1368.33,1970,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040426,000000,1435.35,1435.35,1369.17,1369.17,810,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040427,000000,1431.38,1431.38,1373.33,1373.33,3634,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040501,000000,1440.22,1440.22,1374.38,1374.38,971,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040504,000000,1441.19,1441.19,1375.42,1375.42,923,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040505,000000,1433.02,1433.02,1383.33,1383.33,6683,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040508,000000,1451.92,1451.92,1383.75,1383.75,415,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040509,000000,1439.37,1439.37,1393.54,1393.54,8102,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040511,000000,1460.42,1460.42,1395.42,1395.42,1612,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040512,000000,1463.32,1463.32,1396.46,1396.46,971,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040515,000000,1453.52,1453.52,1405.83,1405.83,7609,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040516,000000,1467.84,1467.84,1411.88,1411.88,4803,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040517,000000,1442.96,1442.96,1429.11,1442.50,107751,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040518,000000,1430.11,1443.51,1430.11,1441.67,3584,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040519,000000,1439.89,1453.74,1439.89,1443.13,8344,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040522,000000,1461.69,1463.07,1444.17,1444.17,2893,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040523,000000,1476.67,1476.67,1476.67,1476.67,24923,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040524,000000,1525.79,1525.79,1497.50,1497.50,14773,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040525,000000,1532.71,1532.71,1532.71,1532.71,237488,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040526,000000,1569.58,1569.58,1569.58,1569.58,44649,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040529,000000,1546.73,1623.78,1546.73,1592.71,16501,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040530,000000,1599.93,1633.10,1599.93,1632.29,70104,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040531,000000,1713.60,1713.60,1632.29,1632.29,15,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040601,000000,1685.93,1685.93,1661.25,1661.25,16675,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040602,000000,1662.96,1664.16,1633.48,1659.38,19370,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040605,000000,1659.38,1660.17,1659.38,1659.38,2893,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040606,000000,1659.38,1713.16,1656.98,1659.38,3701,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040607,000000,1655.40,1703.89,1655.40,1663.75,17000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040608,000000,1666.79,1666.79,1656.43,1660.42,19590,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040609,000000,1660.26,1675.82,1651.88,1656.67,23102,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040612,000000,1660.65,1661.05,1601.01,1651.04,22408,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040613,000000,1616.00,1634.58,1615.60,1634.58,15010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040614,000000,1608.08,1608.08,1580.93,1604.38,34432,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040620,000000,1595.83,1595.83,1595.83,1595.83,4000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040629,000000,1555.63,1555.63,1555.63,1555.63,25825,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040630,000000,1517.50,1517.50,1517.50,1517.50,24000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040703,000000,1481.25,1481.25,1481.25,1481.25,32997,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040704,000000,1446.88,1446.88,1446.88,1446.88,25940,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040705,000000,1374.89,1446.67,1374.89,1446.67,110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040706,000000,1390.77,1536.46,1390.77,1433.12,143437,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040707,000000,1502.19,1502.19,1434.79,1434.79,1304,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040710,000000,1493.16,1497.31,1441.88,1441.88,5438,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040711,000000,1509.18,1509.18,1445.62,1445.62,2850,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040928,000000,1236.83,1543.72,1236.83,1312.78,276,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20040929,000000,1377.87,1377.87,1313.06,1313.06,349,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041002,000000,1375.30,1375.30,1315.56,1315.56,2063,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041003,000000,1379.07,1379.07,1316.94,1316.94,1210,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041005,000000,1382.05,1382.05,1317.50,1317.50,675,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041010,000000,1381.17,1381.17,1319.17,1319.17,1364,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041011,000000,1381.69,1381.69,1321.67,1321.67,2210,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041012,000000,1380.93,1380.93,1326.67,1326.67,4060,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041016,000000,1392.51,1392.51,1326.67,1326.67,80,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041017,000000,1389.04,1389.04,1329.44,1329.44,2259,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041018,000000,1391.25,1391.25,1333.06,1333.06,2918,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041020,000000,1363.33,1363.33,1363.33,1363.33,24499,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041023,000000,1399.78,1399.78,1391.11,1391.11,20887,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041024,000000,1443.81,1443.81,1406.11,1406.11,11010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041026,000000,1472.68,1472.68,1409.44,1409.44,2483,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041027,000000,1478.29,1478.29,1410.56,1410.56,910,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041030,000000,1464.40,1464.40,1425.56,1425.56,10651,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041102,000000,1495.30,1495.30,1426.67,1426.67,924,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041103,000000,1496.06,1496.06,1428.06,1428.06,971,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041106,000000,1497.94,1497.94,1429.44,1429.44,1124,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041107,000000,1499.86,1499.86,1430.28,1430.28,756,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041109,000000,1492.43,1492.43,1438.89,1438.89,6010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041110,000000,1510.83,1510.83,1438.89,1438.89,80,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041116,000000,1509.37,1509.37,1440.28,1440.28,960,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041117,000000,1476.11,1476.11,1476.11,1476.11,24478,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041120,000000,1545.09,1545.09,1480.56,1480.56,2971,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041121,000000,1518.33,1518.33,1518.33,1518.33,30000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041122,000000,1558.06,1558.06,1558.06,1558.06,45339,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041123,000000,1626.52,1626.52,1568.33,1568.33,5971,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041124,000000,1610.56,1610.56,1610.56,1610.56,30094,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041127,000000,1654.72,1654.72,1654.72,1654.72,75377,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041128,000000,1718.53,1718.53,1678.06,1678.06,12141,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041129,000000,1753.65,1753.65,1688.61,1688.61,5354,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041130,000000,1741.85,1741.85,1723.24,1729.44,69827,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041201,000000,1729.64,1731.55,1728.21,1729.17,17661,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041204,000000,1729.64,1729.64,1729.17,1729.17,8853,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041205,000000,1712.87,1728.61,1712.87,1728.61,701,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041207,000000,1659.34,1726.67,1656.95,1726.67,1295,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041211,000000,1656.84,1784.14,1656.84,1703.61,139921,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041212,000000,1703.61,1705.06,1703.61,1703.61,15510,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041213,000000,1714.68,1714.68,1703.14,1710.83,43436,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041214,000000,1707.39,1710.28,1707.39,1710.28,5378,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041215,000000,1726.76,1748.80,1718.61,1718.61,17572,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041218,000000,1708.28,1780.62,1708.28,1750.83,29499,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041219,000000,1744.26,1831.40,1744.26,1760.28,12634,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041221,000000,1732.87,1818.63,1732.87,1801.94,32137,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041222,000000,1802.87,1802.87,1801.94,1801.94,2999,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20041225,000000,1807.97,1812.14,1801.94,1801.94,1680,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050115,000000,1802.13,1802.13,1801.67,1801.67,780,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050116,000000,1753.14,1800.00,1753.14,1800.00,4094,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050118,000000,1710.89,1798.61,1710.89,1798.61,784,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050119,000000,1745.00,1745.00,1745.00,1745.00,37000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050122,000000,1693.89,1695.34,1693.89,1693.89,240454,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050123,000000,1648.85,1721.59,1648.85,1690.56,59482,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050124,000000,1672.28,1701.36,1672.28,1691.67,17954,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050125,000000,1648.65,1697.14,1648.65,1690.83,18637,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050126,000000,1713.48,1713.48,1646.16,1661.39,69025,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050130,000000,1601.98,1654.72,1601.98,1654.72,5778,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050131,000000,1611.12,1643.33,1611.12,1643.33,12236,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050222,000000,1568.99,1739.09,1568.99,1731.94,383205,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050223,000000,1686.28,1705.56,1664.12,1705.56,16839,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050226,000000,1642.49,1674.72,1642.49,1674.72,20010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050227,000000,1643.00,1665.56,1643.00,1665.56,15286,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050228,000000,1621.66,1661.94,1621.17,1661.94,4067,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050301,000000,1693.35,1693.35,1642.37,1666.39,183948,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050302,000000,1665.70,1667.67,1643.62,1664.72,25717,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050305,000000,1649.77,1656.67,1625.15,1656.67,14877,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050306,000000,1650.07,1655.00,1626.41,1655.00,3861,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050307,000000,1630.67,1649.44,1630.67,1649.44,11027,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050308,000000,1631.10,1648.89,1631.10,1648.89,1395,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050313,000000,1635.62,1643.06,1635.62,1643.06,18176,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050314,000000,1639.11,1639.11,1638.61,1638.61,134638,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050326,000000,1643.24,1643.24,1618.83,1632.78,15172,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050327,000000,1617.13,1628.61,1617.13,1628.61,11897,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050328,000000,1622.34,1628.33,1622.34,1628.33,788,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050404,000000,1628.33,1628.83,1628.33,1628.33,1410,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050405,000000,1629.83,1629.83,1628.33,1628.33,1853,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050406,000000,1630.33,1630.33,1628.33,1628.33,1010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050410,000000,1630.61,1631.11,1628.61,1628.61,6509,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050411,000000,1630.11,1630.11,1628.61,1628.61,632,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050412,000000,1630.11,1630.11,1628.61,1628.61,3091,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050413,000000,1552.27,1623.33,1552.27,1623.33,3667,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050416,000000,1601.75,1622.78,1601.75,1622.78,1010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050417,000000,1580.86,1617.50,1580.86,1617.50,6353,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050418,000000,1576.22,1618.40,1576.22,1616.39,225881,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050419,000000,1632.18,1632.18,1607.07,1616.11,2028,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050420,000000,1651.58,1651.58,1616.94,1616.94,1713,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050423,000000,1646.11,1646.11,1615.99,1617.50,4607,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050424,000000,1606.18,1617.22,1606.18,1617.22,220,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050427,000000,1618.57,1618.57,1597.47,1615.56,4108,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050430,000000,1615.28,1615.78,1607.74,1615.28,4341,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050501,000000,1618.89,1618.89,1586.16,1610.83,8725,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050503,000000,1607.78,1608.79,1563.90,1607.78,12358,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050504,000000,1565.39,1605.28,1565.39,1605.28,3104,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050507,000000,1572.77,1596.11,1572.77,1596.11,13016,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050509,000000,1524.01,1595.14,1524.01,1593.61,408894,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050510,000000,1593.38,1594.90,1593.38,1593.89,30570,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050511,000000,1594.90,1594.90,1593.89,1593.89,2010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050514,000000,1574.59,1594.90,1574.59,1593.89,189557,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050515,000000,1594.90,1594.90,1593.89,1593.89,29982,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050516,000000,1575.10,1610.14,1575.10,1593.89,16367,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050517,000000,1593.89,1593.89,1593.89,1593.89,1181,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050523,000000,1556.94,1556.94,1556.94,1556.94,2513,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050524,000000,1556.67,1559.78,1554.59,1556.67,13381,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050525,000000,1555.07,1556.11,1555.07,1556.11,11010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050528,000000,1557.67,1558.18,1555.07,1556.11,20130,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050529,000000,1556.11,1633.86,1556.11,1556.11,16777,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050601,000000,1555.83,1556.35,1555.83,1555.83,4661,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050606,000000,1562.18,1587.79,1487.91,1578.06,36181,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050607,000000,1573.17,1614.29,1573.17,1595.00,27524,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050608,000000,1583.46,1622.77,1583.46,1609.17,23769,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050611,000000,1559.67,1617.53,1559.67,1612.50,20488,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050612,000000,1608.20,1612.22,1608.20,1612.22,790,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050613,000000,1593.91,1648.87,1583.42,1626.39,51438,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050614,000000,1633.46,1648.31,1633.46,1645.83,31116,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050615,000000,1635.56,1717.21,1623.26,1659.17,15837,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050618,000000,1659.17,1659.17,1659.17,1659.17,4422,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050619,000000,1659.38,1659.38,1658.89,1658.89,1962,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050620,000000,1624.31,1659.75,1624.31,1657.78,35820,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050622,000000,1657.78,1657.78,1657.78,1657.78,1181,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050628,000000,1576.92,1655.28,1576.92,1655.28,1563,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050704,000000,1608.89,1608.89,1608.89,1608.89,35161,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050705,000000,1610.02,1610.02,1602.96,1607.50,22510,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050709,000000,1539.48,1619.25,1538.46,1593.33,17669,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050711,000000,1593.01,1593.52,1585.89,1592.50,15156,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050712,000000,1594.49,1594.49,1588.89,1591.94,4840,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050802,000000,1537.22,1537.22,1537.22,1537.22,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050807,000000,1514.33,1535.83,1461.90,1535.83,1035,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050810,000000,1459.28,1535.83,1459.28,1535.83,110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050813,000000,1463.28,1531.11,1463.28,1531.11,3656,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050820,000000,1457.00,1528.61,1457.00,1528.61,1807,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050907,000000,1453.21,1527.50,1453.21,1527.50,711,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050910,000000,1487.24,1489.94,1487.24,1487.78,63956,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050911,000000,1508.88,1508.88,1490.56,1490.56,7367,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050912,000000,1515.09,1516.70,1491.39,1491.39,2224,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050914,000000,1507.61,1532.34,1494.17,1494.17,7885,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050917,000000,1508.54,1537.49,1498.89,1498.89,7291,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050918,000000,1498.46,1551.97,1498.46,1501.67,15750,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050924,000000,1502.20,1502.20,1501.67,1501.67,541,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20050927,000000,1501.67,1501.67,1501.67,1501.67,813685,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051001,000000,1501.67,1501.67,1501.67,1501.67,113384,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051002,000000,1501.67,1501.67,1501.67,1501.67,18932,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051003,000000,1501.67,1501.67,1501.67,1501.67,5010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051005,000000,1567.22,1567.22,1502.50,1502.50,1010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051008,000000,1566.69,1566.69,1503.06,1503.06,688,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051011,000000,1523.65,1523.65,1503.33,1503.33,4248,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051015,000000,1508.48,1548.53,1505.28,1505.28,6353,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051016,000000,1508.48,1509.02,1505.28,1505.28,5269,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051019,000000,1508.50,1508.50,1499.43,1505.83,47228,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051022,000000,1502.50,1502.50,1502.50,1502.50,36861,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051023,000000,1503.03,1503.03,1502.50,1502.50,463,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051026,000000,1509.99,1509.99,1502.50,1502.50,564,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051029,000000,1510.28,1510.28,1503.33,1503.33,7409,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051030,000000,1503.33,1503.33,1503.33,1503.33,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051031,000000,1503.33,1503.33,1503.33,1503.33,3388,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051101,000000,1503.33,1503.33,1503.33,1503.33,500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051102,000000,1503.33,1503.33,1503.33,1503.33,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051105,000000,1503.59,1503.59,1503.06,1503.06,6568,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051107,000000,1471.70,1501.67,1471.70,1501.67,2510,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051108,000000,1500.85,1501.39,1500.85,1501.39,2206,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051127,000000,1498.18,1509.95,1498.18,1501.39,22050,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051129,000000,1509.44,1509.44,1501.94,1501.94,5028,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051130,000000,1501.94,1501.94,1501.94,1501.94,1218,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051203,000000,1501.94,1501.94,1501.94,1501.94,30000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051204,000000,1508.17,1508.17,1450.68,1495.28,7370,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051210,000000,1431.87,1482.78,1431.87,1482.78,10306,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051211,000000,1441.95,1494.30,1423.41,1471.94,10743,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051217,000000,1470.03,1471.67,1470.03,1471.67,839,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20051228,000000,1427.74,1471.39,1427.74,1471.39,20,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060702,000000,1153.92,1477.01,1153.92,1392.78,5051,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060709,000000,1365.08,1392.78,1365.08,1392.78,60,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060710,000000,1365.67,1392.22,1365.67,1392.22,1020,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060722,000000,1173.18,1175.53,1055.87,1120.00,111538,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060723,000000,1139.85,1139.85,1121.11,1121.11,5140,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060724,000000,1132.86,1132.86,1126.67,1126.67,23602,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060802,000000,1149.11,1149.11,1126.67,1126.67,1020,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060805,000000,1148.60,1148.60,1126.94,1126.94,1292,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060806,000000,1148.37,1148.37,1127.50,1127.50,2492,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060807,000000,1145.89,1145.89,1129.72,1129.72,9204,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060813,000000,1149.05,1149.05,1131.39,1131.39,7302,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060814,000000,1139.44,1139.44,1139.44,1139.44,53281,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060816,000000,1161.71,1161.71,1139.72,1139.72,1756,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060819,000000,1158.09,1158.09,1142.22,1142.22,10010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060820,000000,1164.40,1164.40,1142.50,1142.50,1943,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060821,000000,1159.84,1159.84,1145.56,1145.56,12291,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060823,000000,1167.62,1167.62,1145.83,1145.83,1777,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060827,000000,1154.17,1154.17,1154.17,1154.17,63396,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060828,000000,1162.78,1162.78,1162.78,1162.78,32700,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060829,000000,1171.39,1171.39,1171.39,1171.39,32300,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060830,000000,1180.28,1180.28,1180.28,1180.28,35000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060903,000000,1189.17,1189.17,1189.17,1189.17,32000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060904,000000,1198.33,1198.33,1198.33,1198.33,129643,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060906,000000,1207.78,1207.78,1207.78,1207.78,64050,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060910,000000,1218.85,1218.85,1216.11,1216.11,28675,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060911,000000,1237.57,1237.57,1217.78,1217.78,6228,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060912,000000,1239.61,1239.61,1219.17,1219.17,5336,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060913,000000,1236.90,1236.90,1223.33,1223.33,14493,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060916,000000,1246.93,1246.93,1223.89,1223.89,2031,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060917,000000,1244.23,1244.23,1226.67,1226.67,9623,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060918,000000,1237.45,1237.45,1230.77,1236.11,74904,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060919,000000,1247.92,1247.92,1245.28,1245.28,29241,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060920,000000,1258.96,1258.96,1253.06,1253.06,24939,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060923,000000,1277.97,1277.97,1253.06,1253.06,510,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060924,000000,1263.61,1263.61,1263.61,1263.61,50250,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060925,000000,1287.87,1287.87,1263.89,1263.89,897,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060926,000000,1279.47,1279.47,1271.11,1271.11,22040,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060927,000000,1295.83,1295.83,1271.39,1271.39,1401,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20060930,000000,1282.22,1282.22,1282.22,1282.22,38643,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061001,000000,1302.58,1302.58,1286.11,1286.11,11469,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061002,000000,1310.73,1310.73,1286.67,1286.67,1908,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061004,000000,1297.78,1297.78,1297.78,1297.78,53917,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061007,000000,1312.60,1312.60,1306.39,1306.39,24311,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061008,000000,1342.78,1342.78,1290.20,1298.33,127090,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061127,000000,1316.97,1316.97,1303.89,1303.89,15374,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061128,000000,1328.72,1328.72,1304.44,1304.44,1424,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061129,000000,1315.83,1315.83,1315.83,1315.83,43236,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061202,000000,1332.84,1332.84,1323.06,1323.06,20010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061203,000000,1336.97,1336.97,1333.33,1333.33,27744,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061204,000000,1353.36,1353.36,1338.89,1338.89,14665,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061205,000000,1351.43,1351.43,1343.07,1350.83,137237,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061206,000000,1364.90,1364.90,1361.94,1361.94,28513,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061209,000000,1375.03,1375.03,1374.44,1374.44,61427,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061210,000000,1375.68,1375.68,1348.73,1373.33,71572,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061211,000000,1360.56,1360.56,1360.56,1360.56,35000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061212,000000,1348.06,1348.06,1348.06,1348.06,32113,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061213,000000,1335.56,1335.56,1335.56,1335.56,32125,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061226,000000,1311.19,1333.61,1311.19,1333.61,5010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061227,000000,1321.39,1321.39,1321.39,1321.39,100000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20061230,000000,1309.44,1309.44,1309.44,1309.44,32000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070101,000000,1287.81,1305.83,1287.81,1305.83,10010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070102,000000,1286.19,1300.56,1286.19,1300.56,14840,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070103,000000,1289.17,1289.17,1289.17,1289.17,32100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070121,000000,1264.60,1288.61,1264.60,1288.61,2012,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070206,000000,1277.50,1277.50,1277.50,1277.50,32000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070207,000000,1266.67,1266.67,1266.67,1266.67,52363,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070210,000000,1250.24,1260.00,1250.24,1260.00,20010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070212,000000,1249.44,1249.44,1249.44,1249.44,32000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070213,000000,1219.53,1268.03,1219.53,1253.61,484345,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070214,000000,1263.89,1264.54,1263.89,1263.89,75152,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070217,000000,1276.54,1276.54,1251.51,1273.33,42934,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070218,000000,1262.13,1262.78,1262.13,1262.78,31305,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070219,000000,1252.50,1253.81,1251.84,1252.50,45754,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070220,000000,1241.94,1242.61,1241.94,1241.94,33719,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070221,000000,1259.49,1259.49,1246.94,1246.94,16329,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070224,000000,1268.26,1268.26,1249.17,1249.17,7010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070225,000000,1265.85,1265.85,1254.72,1254.72,17618,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070430,000000,1267.04,1267.04,1265.63,1266.33,90835,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070501,000000,1278.76,1279.46,1250.16,1276.67,42441,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070502,000000,1268.75,1293.71,1268.75,1284.00,22446,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070505,000000,1259.05,1283.33,1259.05,1283.33,1635,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070507,000000,1283.69,1283.69,1282.31,1283.00,73834,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070512,000000,1276.76,1283.00,1276.76,1283.00,2000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070513,000000,1258.73,1283.72,1258.73,1282.33,2404,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070515,000000,1259.47,1280.33,1259.47,1280.33,5010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070516,000000,1268.33,1268.33,1268.33,1268.33,340855,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070519,000000,1245.22,1266.33,1245.22,1266.33,5010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070520,000000,1254.67,1254.67,1254.67,1254.67,344355,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070521,000000,1243.00,1243.00,1243.00,1243.00,130655,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070522,000000,1239.93,1264.31,1239.93,1245.67,12324,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070523,000000,1263.85,1263.85,1235.30,1251.00,97965,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070526,000000,1255.82,1258.69,1233.56,1244.33,43125,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070528,000000,1227.55,1237.67,1227.55,1237.67,19010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070529,000000,1217.32,1234.00,1217.32,1234.00,10010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070530,000000,1216.33,1228.00,1216.33,1228.00,16599,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070602,000000,1216.19,1228.72,1216.19,1217.67,62591,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070603,000000,1205.73,1229.06,1205.73,1228.33,40560,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070606,000000,1239.33,1239.33,1239.33,1239.33,40218,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070609,000000,1250.67,1250.67,1250.67,1250.67,132216,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070610,000000,1267.22,1267.22,1258.00,1258.00,19916,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070611,000000,1277.12,1277.12,1263.00,1263.00,13964,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070612,000000,1274.67,1274.67,1274.67,1274.67,52970,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070613,000000,1299.08,1299.08,1275.33,1275.33,2010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070617,000000,1298.25,1298.25,1277.33,1277.33,5110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070620,000000,1295.82,1295.82,1283.33,1283.33,15880,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070624,000000,1307.53,1307.53,1284.67,1284.67,3894,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070625,000000,1309.94,1309.94,1285.00,1285.00,1291,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070626,000000,1310.26,1310.26,1285.33,1285.33,1291,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070627,000000,1310.22,1310.22,1286.00,1286.00,1710,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070702,000000,1309.78,1309.78,1287.67,1287.67,4078,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070707,000000,1312.88,1312.88,1288.00,1288.00,1010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070708,000000,1308.14,1308.14,1293.00,1293.00,13291,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070709,000000,1313.08,1313.08,1298.00,1298.00,12707,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070710,000000,1322.28,1322.28,1299.00,1299.00,3010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070711,000000,1321.84,1321.84,1301.33,1301.33,6031,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070714,000000,1326.59,1326.59,1302.00,1302.00,1640,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070715,000000,1316.39,1316.39,1313.00,1313.00,28010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070814,000000,1750.38,2151.08,1750.38,1998.00,288642,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070815,000000,1999.86,2041.46,1962.27,1990.33,283341,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070819,000000,1950.74,1990.33,1950.74,1990.33,210,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070820,000000,1950.90,1990.00,1950.90,1990.00,586,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070821,000000,1950.40,1990.00,1950.40,1990.00,460,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070822,000000,1950.40,1990.00,1950.40,1990.00,110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070825,000000,1954.87,1981.00,1954.87,1981.00,13010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070826,000000,1946.49,1971.67,1946.49,1971.67,14010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070827,000000,1934.06,1968.33,1934.06,1968.33,5010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070828,000000,1932.55,1961.33,1932.55,1961.33,10410,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070901,000000,1923.29,1999.52,1921.78,1962.67,769629,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070902,000000,1999.27,1999.27,1967.00,1967.00,6272,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070903,000000,2004.94,2004.94,1969.67,1969.67,3846,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070905,000000,2005.85,2005.85,1975.67,1975.67,9010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070908,000000,2006.53,2006.53,1992.00,1992.00,24172,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070909,000000,2027.50,2027.50,2000.00,2000.00,11611,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070910,000000,2039.49,2039.49,2001.00,2001.00,1405,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070911,000000,2035.76,2035.76,2011.33,2011.33,14688,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070912,000000,2047.70,2047.70,2018.33,2018.33,10010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070915,000000,2057.65,2057.65,2020.33,2020.33,3010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070916,000000,2058.46,2058.46,2024.67,2024.67,6250,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070917,000000,2056.83,2057.33,1977.12,2040.00,167798,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070918,000000,2074.06,2074.06,2053.33,2053.33,18820,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070919,000000,2081.16,2081.16,2080.18,2080.67,55812,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070922,000000,2120.91,2120.91,2082.67,2082.67,2859,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070923,000000,2115.94,2115.94,2099.33,2099.33,22769,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070924,000000,2086.70,2127.97,2086.70,2127.00,113343,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070925,000000,2156.00,2156.00,2156.00,2156.00,71910,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070926,000000,2150.80,2187.28,2150.32,2182.00,44263,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070929,000000,2170.47,2213.44,2170.47,2208.67,35102,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20070930,000000,2242.17,2242.17,2154.73,2232.67,185437,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071001,000000,2189.17,2231.00,2189.17,2231.00,1954,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071002,000000,2187.49,2229.33,2187.49,2229.33,2010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071007,000000,2186.79,2225.33,2186.79,2225.33,5010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071008,000000,2181.35,2224.67,2181.35,2224.67,770,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071015,000000,2182.08,2220.67,2182.08,2220.67,5010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071016,000000,2176.51,2220.33,2176.51,2220.33,510,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071017,000000,2189.33,2189.33,2189.33,2189.33,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071020,000000,2154.27,2239.44,2154.27,2169.67,387350,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071021,000000,2199.67,2199.67,2199.67,2199.67,57778,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071022,000000,2230.00,2230.00,2230.00,2230.00,42000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071023,000000,2261.00,2261.00,2261.00,2261.00,41380,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071024,000000,2299.71,2299.71,2210.14,2275.67,160698,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071027,000000,2243.53,2266.76,2243.53,2244.00,125600,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071028,000000,2287.82,2288.29,2228.55,2244.67,15122,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071029,000000,2288.23,2288.23,2199.13,2247.00,29092,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071030,000000,2247.00,2247.47,2247.00,2247.00,39135,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071031,000000,2239.90,2284.32,2239.90,2264.00,123535,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071103,000000,2306.76,2306.76,2217.08,2269.00,100177,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071104,000000,2232.92,2246.67,2232.92,2246.67,26649,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071105,000000,2202.53,2245.67,2202.53,2245.67,1310,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071107,000000,2214.33,2214.33,2214.33,2214.33,181028,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071110,000000,2216.16,2219.03,2174.15,2209.00,31381,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071111,000000,2203.62,2246.47,2203.62,2222.67,48087,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071112,000000,2238.05,2238.05,2181.38,2222.33,16158,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071113,000000,2195.83,2213.00,2181.99,2213.00,12994,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071114,000000,2176.95,2254.99,2176.95,2194.67,23160,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071117,000000,2234.00,2234.00,2196.67,2196.67,2825,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071119,000000,2153.12,2196.67,2153.12,2196.67,110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071121,000000,2166.19,2166.67,2166.19,2166.67,38032,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071124,000000,2137.82,2209.55,2137.34,2167.67,6876,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071125,000000,2200.00,2200.00,2176.05,2192.33,42815,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071126,000000,2232.82,2232.82,2152.72,2185.33,59773,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071127,000000,2143.41,2181.33,2143.41,2181.33,4934,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071201,000000,2139.14,2179.00,2139.14,2179.00,2800,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071202,000000,2136.64,2177.00,2136.64,2177.00,2447,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071230,000000,2088.98,2395.72,2088.98,2295.67,228295,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20071231,000000,2303.73,2303.73,2257.54,2277.33,93185,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080101,000000,2234.40,2324.98,2234.40,2271.67,273010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080102,000000,2303.80,2303.80,2302.40,2303.33,123760,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080105,000000,2291.60,2337.33,2291.60,2332.67,231860,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080106,000000,2346.25,2365.30,2346.25,2358.33,35860,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080108,000000,2324.67,2324.67,2324.67,2324.67,136343,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080109,000000,2324.33,2324.80,2324.33,2324.33,22047,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080112,000000,2282.43,2315.67,2281.50,2315.67,10010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080113,000000,2277.55,2296.33,2277.55,2296.33,22710,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080114,000000,2249.84,2332.16,2249.84,2320.00,236806,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080115,000000,2353.92,2353.92,2308.32,2350.67,145979,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080116,000000,2360.91,2385.24,2316.46,2318.33,73210,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080120,000000,2308.22,2357.19,2285.36,2336.67,202498,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080121,000000,2378.19,2378.19,2349.33,2349.33,14424,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080122,000000,2383.70,2383.70,2380.00,2380.00,35295,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080123,000000,2414.00,2414.00,2414.00,2414.00,45000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080126,000000,2452.64,2455.85,2361.68,2429.67,269995,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080127,000000,2474.71,2474.71,2389.90,2408.33,178850,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080128,000000,2408.83,2408.83,2372.24,2377.33,600359,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080129,000000,2415.00,2421.94,2343.74,2384.00,77413,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080130,000000,2400.73,2404.43,2351.23,2385.00,82884,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080202,000000,2350.48,2395.59,2350.02,2354.67,51716,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080203,000000,2348.42,2354.00,2348.42,2354.00,10010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080204,000000,2321.74,2321.74,2320.33,2320.33,201067,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080205,000000,2323.03,2341.29,2294.94,2313.67,44195,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080206,000000,2346.47,2346.47,2346.00,2346.00,55110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080209,000000,2379.59,2379.59,2361.99,2378.67,81706,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080210,000000,2371.03,2416.31,2351.62,2393.67,226978,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080212,000000,2393.54,2424.95,2380.60,2394.00,208569,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080213,000000,2392.62,2432.25,2388.01,2409.67,63612,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080216,000000,2389.65,2450.77,2389.65,2427.33,180237,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080217,000000,2445.92,2446.38,2403.65,2428.00,5070,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080218,000000,2434.89,2467.06,2415.13,2428.00,112453,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080219,000000,2440.07,2440.07,2394.49,2415.67,116917,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080220,000000,2437.05,2437.05,2389.05,2399.67,36945,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080223,000000,2426.39,2426.39,2359.36,2390.33,17356,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080224,000000,2355.28,2412.90,2354.82,2359.00,103726,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080225,000000,2376.35,2376.35,2329.75,2342.33,34726,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080226,000000,2338.90,2385.43,2338.90,2351.00,60262,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080227,000000,2384.67,2384.67,2384.67,2384.67,114626,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080301,000000,2386.93,2391.55,2384.15,2386.00,44210,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080302,000000,2388.67,2390.52,2388.67,2388.67,30370,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080303,000000,2411.67,2423.63,2374.42,2421.33,76268,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080305,000000,2463.99,2463.99,2432.33,2436.00,87260,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080309,000000,2465.22,2472.07,2461.11,2469.33,78985,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080310,000000,2498.22,2505.94,2475.95,2503.67,65278,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080311,000000,2503.33,2505.15,2502.88,2503.33,37583,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080312,000000,2502.88,2553.31,2502.88,2503.33,1453,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080315,000000,2454.52,2501.33,2454.52,2501.33,2171,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080316,000000,2460.49,2509.68,2459.58,2486.00,51267,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080317,000000,2458.67,2505.61,2438.15,2481.00,118278,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080318,000000,2436.37,2484.32,2436.37,2468.33,16345,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080324,000000,2520.97,2520.97,2423.52,2456.00,24770,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080326,000000,2420.33,2420.33,2420.33,2420.33,62700,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080329,000000,2384.82,2406.09,2384.82,2386.67,59559,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080330,000000,2435.44,2435.44,2391.54,2392.00,3450,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080402,000000,2437.10,2437.10,2391.36,2393.67,2510,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080405,000000,2428.00,2428.00,2428.00,2428.00,43000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080406,000000,2463.12,2463.12,2462.67,2462.67,65044,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080407,000000,2462.67,2462.67,2462.67,2462.67,360,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080408,000000,2462.67,2462.67,2462.67,2462.67,3840,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080409,000000,2468.91,2468.91,2419.88,2446.00,55278,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080412,000000,2400.87,2436.67,2400.87,2436.67,10292,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080413,000000,2398.38,2416.33,2395.62,2416.33,22431,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080414,000000,2368.83,2415.33,2368.83,2415.33,1010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080415,000000,2375.63,2465.67,2374.25,2397.33,48783,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080416,000000,2363.77,2383.67,2360.53,2383.67,18010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080419,000000,2395.12,2395.12,2347.23,2354.67,36746,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080420,000000,2339.01,2392.75,2339.01,2377.00,29311,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080421,000000,2420.96,2420.96,2385.33,2385.33,9610,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080422,000000,2428.56,2432.72,2382.30,2386.00,6965,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080423,000000,2392.48,2392.48,2386.00,2386.00,6410,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080426,000000,2386.39,2386.85,2359.09,2385.00,7550,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080427,000000,2392.19,2438.13,2344.39,2366.67,31856,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080428,000000,2332.13,2414.26,2332.13,2334.00,150671,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080429,000000,2367.00,2367.46,2366.54,2367.00,53370,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080430,000000,2414.27,2414.27,2333.51,2366.00,1835,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080503,000000,2366.26,2366.26,2357.91,2365.33,23685,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080504,000000,2339.20,2342.00,2327.55,2342.00,26914,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080505,000000,2342.00,2342.00,2342.00,2342.00,3413,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080506,000000,2330.02,2376.38,2330.02,2372.67,78120,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080507,000000,2406.33,2406.79,2405.87,2406.33,81316,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080510,000000,2400.13,2423.59,2400.13,2422.67,51523,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080511,000000,2416.65,2486.38,2412.06,2438.67,47207,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080512,000000,2475.30,2475.30,2438.62,2443.67,24407,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080513,000000,2468.90,2508.22,2446.04,2460.67,16043,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080514,000000,2409.87,2419.09,2405.73,2410.33,64125,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080517,000000,2418.96,2418.96,2410.21,2410.67,4841,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080518,000000,2429.35,2429.35,2355.31,2384.00,74884,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080519,000000,2383.26,2383.72,2365.21,2382.33,83155,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080520,000000,2377.83,2420.33,2377.83,2394.00,50610,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080521,000000,2439.27,2454.01,2395.08,2415.33,21633,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080524,000000,2415.97,2415.97,2380.97,2413.67,47245,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080525,000000,2364.80,2414.12,2351.89,2407.67,20269,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080526,000000,2352.10,2477.93,2352.10,2408.33,51195,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080527,000000,2429.58,2466.71,2429.58,2443.33,36735,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080528,000000,2439.57,2498.40,2439.57,2478.33,112676,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080531,000000,2532.79,2532.79,2488.45,2532.33,163691,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080601,000000,2502.85,2541.46,2466.51,2504.67,31724,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080602,000000,2449.70,2576.27,2449.70,2513.67,19818,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080608,000000,2472.73,2506.33,2472.73,2506.33,8810,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080609,000000,2478.52,2583.51,2454.88,2500.33,86728,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080610,000000,2486.29,2559.00,2486.29,2545.00,41515,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080611,000000,2601.33,2601.33,2601.33,2601.33,124775,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080614,000000,2659.33,2659.33,2659.33,2659.33,43076,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080615,000000,2719.00,2719.00,2719.00,2719.00,61290,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080616,000000,2780.33,2780.33,2780.33,2780.33,40800,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080617,000000,2843.77,2843.77,2843.33,2843.33,187379,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080618,000000,2921.06,2921.06,2866.33,2866.33,13570,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080621,000000,2932.00,2932.00,2932.00,2932.00,48180,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080622,000000,2999.76,2999.76,2957.76,2999.33,193854,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080907,000000,2146.81,2968.99,2146.81,2467.00,274976,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080917,000000,2393.48,2465.67,2393.48,2465.67,1010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080921,000000,2403.83,2433.67,2403.83,2433.67,23010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20080928,000000,2361.77,2430.67,2361.77,2430.67,2235,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081004,000000,2378.00,2378.00,2378.00,2378.00,48000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081029,000000,2326.67,2326.67,2326.67,2326.67,179,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081104,000000,2277.00,2277.00,2277.00,2277.00,24000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081119,000000,2229.00,2229.00,2229.00,2229.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081123,000000,2182.33,2182.33,2182.33,2182.33,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081124,000000,2137.00,2137.00,2137.00,2137.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081125,000000,2093.00,2093.00,2093.00,2093.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081201,000000,2050.33,2050.33,2050.33,2050.33,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081202,000000,2009.00,2009.00,2009.00,2009.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20081206,000000,1969.00,1969.00,1969.00,1969.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20090111,000000,1586.67,1586.67,1586.67,1586.67,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20090124,000000,1559.33,1559.33,1559.33,1559.33,20000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20090125,000000,1514.45,1557.00,1514.45,1557.00,4000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20090131,000000,1510.37,1557.00,1510.37,1557.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20090215,000000,1530.33,1530.33,1530.33,1530.33,10,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20090217,000000,1504.67,1504.67,1504.67,1504.67,10,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091209,000000,1269.90,1398.87,1198.25,1303.33,352404,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091212,000000,1270.37,1270.37,1269.67,1269.67,92250,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091215,000000,1249.00,1249.00,1249.00,1249.00,40,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091216,000000,1249.00,1249.00,1249.00,1249.00,56950,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091219,000000,1228.67,1228.67,1228.67,1228.67,130357,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091220,000000,1208.92,1212.64,1208.92,1209.67,22120,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091221,000000,1199.00,1199.00,1199.00,1199.00,20000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091222,000000,1181.47,1202.51,1181.47,1198.00,169663,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091223,000000,1195.42,1195.42,1194.67,1194.67,12000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091229,000000,1206.34,1213.00,1206.34,1213.00,20000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20091230,000000,1198.81,1207.00,1176.47,1207.00,18953,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100102,000000,1172.44,1223.00,1172.44,1223.00,13292,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100103,000000,1227.00,1227.00,1227.00,1227.00,4300,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100104,000000,1187.09,1229.33,1187.09,1229.33,9064,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100106,000000,1233.67,1233.67,1232.94,1233.67,27710,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100109,000000,1247.67,1247.67,1247.67,1247.67,11567,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100110,000000,1253.67,1253.67,1253.67,1253.67,18023,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100111,000000,1263.33,1263.33,1263.33,1263.33,16537,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100112,000000,1272.33,1272.33,1272.33,1272.33,36537,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100113,000000,1292.33,1292.33,1292.33,1292.33,15000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100116,000000,1301.00,1301.00,1301.00,1301.00,6000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100117,000000,1304.33,1304.33,1304.33,1304.33,15100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100118,000000,1313.00,1313.00,1311.65,1313.00,66728,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100119,000000,1335.00,1335.00,1335.00,1335.00,30000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100120,000000,1353.00,1353.00,1353.00,1353.00,17259,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100123,000000,1363.67,1363.67,1363.67,1363.67,11120,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100124,000000,1370.67,1370.67,1370.67,1370.67,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100125,000000,1370.67,1370.67,1370.67,1370.67,25501,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100126,000000,1387.00,1387.00,1387.00,1387.00,59430,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100127,000000,1410.74,1412.00,1410.74,1412.00,65133,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100130,000000,1431.82,1463.64,1372.64,1400.00,54738,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100131,000000,1431.91,1431.91,1382.38,1383.67,35248,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100201,000000,1424.22,1424.22,1416.67,1416.67,1774,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100202,000000,1414.80,1414.80,1371.33,1371.33,46955,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100203,000000,1352.01,1380.27,1352.01,1352.67,23624,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100207,000000,1353.33,1353.33,1353.33,1353.33,2370,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100208,000000,1334.78,1366.67,1334.13,1366.67,20976,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100209,000000,1359.36,1360.67,1359.36,1360.67,9378,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100210,000000,1360.32,1360.32,1340.70,1359.67,27500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100214,000000,1350.00,1350.00,1350.00,1350.00,6902,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100216,000000,1362.84,1362.84,1350.33,1350.33,16182,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100217,000000,1403.20,1403.20,1356.67,1356.67,3130,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100220,000000,1360.69,1373.00,1360.69,1373.00,3157,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100221,000000,1381.67,1381.67,1381.67,1381.67,716,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100223,000000,1382.00,1382.00,1381.36,1382.00,17388,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100224,000000,1393.33,1393.33,1393.33,1393.33,3000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100228,000000,1395.33,1395.33,1395.33,1395.33,7705,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100301,000000,1400.67,1400.67,1400.67,1400.67,1536,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100303,000000,1401.67,1401.67,1401.67,1401.67,664,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100306,000000,1402.00,1402.00,1402.00,1402.00,2000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100307,000000,1403.33,1403.33,1403.33,1403.33,3950,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100308,000000,1406.33,1406.33,1406.33,1406.33,38400,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100309,000000,1432.00,1432.00,1432.00,1432.00,500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100310,000000,1432.33,1432.33,1432.33,1432.33,300,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100313,000000,1432.67,1432.67,1432.67,1432.67,31600,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100314,000000,1454.33,1454.33,1454.33,1454.33,11744,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100315,000000,1462.67,1462.67,1462.67,1462.67,12000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100316,000000,1471.33,1471.33,1471.33,1471.33,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100317,000000,1478.67,1478.67,1478.67,1478.67,13000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100327,000000,1488.33,1488.33,1488.33,1488.33,110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100328,000000,1488.33,1488.33,1488.33,1488.33,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100330,000000,1488.33,1488.33,1488.33,1488.33,32,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100406,000000,1488.33,1488.33,1488.33,1488.33,10,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100407,000000,1488.33,1488.33,1488.33,1488.33,5000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100412,000000,1492.00,1492.00,1492.00,1492.00,3010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100413,000000,1520.67,1520.67,1520.67,1520.67,87956,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100414,000000,1550.33,1550.33,1550.33,1550.33,10,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100613,000000,1550.33,1550.33,1550.33,1550.33,24171,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100614,000000,1604.14,1604.14,1550.33,1550.33,124666,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100616,000000,1525.41,1526.00,1525.41,1526.00,17273,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100620,000000,1512.33,1512.33,1512.33,1512.33,9019,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100621,000000,1493.11,1521.00,1493.11,1521.00,11850,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100623,000000,1496.67,1496.67,1496.67,1496.67,16000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100627,000000,1484.67,1484.67,1484.67,1484.67,30823,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100628,000000,1500.00,1500.00,1500.00,1500.00,512,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100629,000000,1458.00,1458.00,1458.00,1458.00,12571,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100703,000000,1447.33,1447.33,1447.33,1447.33,5000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100706,000000,1423.89,1466.67,1423.89,1466.67,49935,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100707,000000,1449.53,1449.53,1443.33,1443.33,6537,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100717,000000,1523.00,1523.00,1523.00,1523.00,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100718,000000,1489.00,1489.00,1489.00,1489.00,28513,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100719,000000,1449.43,1483.33,1449.43,1483.33,8969,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100801,000000,1481.33,1481.33,1481.33,1481.33,40179,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100802,000000,1568.77,1568.77,1449.00,1449.00,22599,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100803,000000,1526.04,1526.04,1511.74,1512.33,36554,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100807,000000,1469.44,1492.33,1469.44,1492.33,7224,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100809,000000,1475.33,1475.33,1475.33,1475.33,13842,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100810,000000,1513.15,1513.15,1466.11,1467.33,21562,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100811,000000,1492.00,1492.00,1492.00,1492.00,6026,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100814,000000,1476.53,1476.53,1455.00,1455.00,35000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100815,000000,1418.09,1455.00,1418.09,1455.00,23682,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100818,000000,1410.90,1508.12,1410.90,1433.33,72840,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100821,000000,1470.33,1470.33,1470.33,1470.33,5000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100822,000000,1444.72,1502.87,1444.72,1501.67,236725,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100829,000000,1466.00,1466.00,1466.00,1466.00,4974,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100830,000000,1461.67,1461.67,1461.67,1461.67,6900,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100831,000000,1456.00,1456.00,1456.00,1456.00,9965,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100905,000000,1398.99,1510.00,1398.99,1510.00,3344,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100906,000000,1512.67,1512.67,1512.67,1512.67,15218,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100907,000000,1526.00,1526.00,1526.00,1526.00,72310,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100908,000000,1527.07,1540.00,1527.07,1540.00,104106,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100912,000000,1533.56,1572.33,1533.56,1572.33,48698,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100913,000000,1537.67,1570.62,1537.67,1537.67,24462,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100914,000000,1550.42,1588.33,1550.42,1588.33,83071,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100915,000000,1635.73,1635.73,1583.33,1583.33,163310,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100918,000000,1614.60,1614.60,1580.00,1580.00,26000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100921,000000,1550.00,1550.00,1550.00,1550.00,500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100926,000000,1549.67,1549.67,1549.67,1549.67,500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100927,000000,1549.33,1549.33,1549.33,1549.33,20010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20100929,000000,1531.00,1531.00,1531.00,1531.00,510,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101003,000000,1530.67,1530.67,1530.67,1530.67,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101006,000000,1522.00,1522.00,1522.00,1522.00,67744,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101009,000000,1483.70,1493.33,1483.70,1493.33,5500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101010,000000,1516.67,1516.67,1516.67,1516.67,36783,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101011,000000,1482.67,1482.67,1482.67,1482.67,8699,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101012,000000,1509.00,1509.00,1509.00,1509.00,1500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101013,000000,1475.33,1475.33,1475.33,1475.33,14166,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101016,000000,1463.67,1463.67,1463.67,1463.67,11034,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101018,000000,1454.67,1454.67,1454.67,1454.67,63000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101031,000000,1467.76,1467.76,1436.67,1436.67,19306,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101106,000000,1436.67,1436.67,1436.67,1436.67,12920,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101107,000000,1431.67,1431.67,1431.67,1431.67,642,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101110,000000,1373.17,1466.67,1373.17,1466.67,27197,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101120,000000,1416.67,1416.67,1416.67,1416.67,947,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101121,000000,1416.67,1416.67,1416.67,1416.67,9222,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101122,000000,1403.37,1461.00,1403.37,1461.00,50000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101123,000000,1359.38,1472.67,1359.38,1472.67,48522,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101124,000000,1483.33,1483.33,1483.33,1483.33,3094,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101127,000000,1473.33,1473.33,1473.33,1473.33,486,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101130,000000,1435.33,1435.33,1435.33,1435.33,4043,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101204,000000,1435.67,1435.67,1435.67,1435.67,2155,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101205,000000,1430.67,1430.67,1430.67,1430.67,3456,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101207,000000,1427.67,1427.67,1427.67,1427.67,50000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101208,000000,1397.97,1397.97,1397.33,1397.33,3621,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101211,000000,1394.67,1395.31,1394.67,1394.67,19117,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101212,000000,1405.16,1405.16,1380.67,1380.67,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101213,000000,1381.33,1381.33,1381.33,1381.33,2800,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101214,000000,1381.64,1381.64,1381.00,1381.00,18577,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101218,000000,1373.81,1373.81,1366.00,1366.00,22071,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101222,000000,1360.00,1360.00,1360.00,1360.00,1695,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101226,000000,1360.00,1360.00,1360.00,1360.00,142,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101227,000000,1378.00,1378.00,1378.00,1378.00,47277,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101228,000000,1372.43,1372.43,1360.67,1360.67,15000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20101229,000000,1377.74,1377.74,1343.33,1343.33,11518,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110101,000000,1408.07,1408.07,1338.33,1338.33,26780,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110104,000000,1329.00,1329.67,1329.00,1329.67,2078,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110105,000000,1332.69,1332.69,1328.00,1328.00,8422,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110108,000000,1333.33,1333.33,1333.33,1333.33,11978,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110110,000000,1333.67,1333.67,1333.67,1333.67,3000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110116,000000,1356.67,1356.67,1356.67,1356.67,200,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110117,000000,1408.00,1408.00,1333.33,1333.33,2500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110118,000000,1333.33,1333.33,1300.00,1333.33,78109,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110119,000000,1333.67,1333.67,1333.00,1333.00,5300,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110122,000000,1310.13,1356.67,1255.74,1356.67,104442,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110123,000000,1320.67,1320.67,1320.67,1320.67,3060,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110124,000000,1352.72,1352.72,1330.00,1330.00,609,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110130,000000,1341.67,1341.67,1341.67,1341.67,448,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110131,000000,1342.00,1342.00,1342.00,1342.00,3260,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110201,000000,1344.67,1344.67,1344.67,1344.67,204,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110206,000000,1344.67,1344.67,1344.67,1344.67,20000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110207,000000,1358.67,1358.67,1358.67,1358.67,1800,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110209,000000,1360.33,1360.33,1360.33,1360.33,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110212,000000,1367.33,1367.33,1367.33,1367.33,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110213,000000,1374.67,1374.67,1374.67,1374.67,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110214,000000,1382.00,1382.00,1382.00,1382.00,2984,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110215,000000,1384.00,1384.00,1384.00,1384.00,3207,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110219,000000,1386.67,1386.67,1386.67,1386.67,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110220,000000,1394.00,1394.00,1394.00,1394.00,465,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110305,000000,1341.03,1394.67,1341.03,1394.67,7500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110306,000000,1397.00,1397.00,1397.00,1397.00,16537,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110307,000000,1385.93,1409.33,1385.93,1409.33,18543,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110308,000000,1389.38,1398.30,1389.38,1397.67,29082,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110309,000000,1392.38,1392.38,1367.67,1367.67,73860,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110319,000000,1406.33,1406.33,1406.33,1406.33,19200,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110327,000000,1421.00,1421.00,1421.00,1421.00,41526,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110328,000000,1451.00,1451.00,1451.00,1451.00,3708,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110329,000000,1454.00,1454.00,1454.00,1454.00,38162,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110330,000000,1485.00,1485.00,1485.00,1485.00,35000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110403,000000,1514.67,1514.67,1514.67,1514.67,36141,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110404,000000,1546.33,1546.33,1546.33,1546.33,41500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110405,000000,1581.33,1581.33,1581.33,1581.33,41000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110406,000000,1617.67,1617.67,1617.67,1617.67,40000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110409,000000,1659.51,1659.51,1650.00,1650.00,298777,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110410,000000,1616.67,1679.06,1616.67,1616.67,149581,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110411,000000,1635.26,1635.26,1591.67,1591.67,82220,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110412,000000,1572.00,1572.00,1572.00,1572.00,9000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110420,000000,1562.18,1692.22,1562.18,1565.67,109753,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110423,000000,1608.41,1608.41,1542.67,1542.67,8300,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110425,000000,1537.00,1537.00,1537.00,1537.00,260000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110502,000000,1502.07,1539.81,1502.07,1502.67,59320,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110503,000000,1474.36,1533.33,1474.36,1533.33,103000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110504,000000,1500.60,1500.60,1500.00,1500.00,81216,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110509,000000,1440.60,1500.00,1440.60,1500.00,129905,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110510,000000,1534.51,1534.51,1483.67,1483.67,8642,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110511,000000,1454.62,1454.62,1454.00,1454.00,4909,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110514,000000,1417.45,1499.67,1417.45,1499.67,13176,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110620,000000,1500.00,1500.00,1500.00,1500.00,30000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110621,000000,1466.67,1527.78,1466.67,1466.67,100010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110622,000000,1435.67,1435.67,1435.67,1435.67,123000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110625,000000,1419.04,1458.33,1419.04,1458.33,27552,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110626,000000,1466.67,1466.67,1466.67,1466.67,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110627,000000,1433.96,1433.96,1433.33,1433.33,17385,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110628,000000,1405.56,1478.89,1405.56,1466.67,160005,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110629,000000,1466.67,1490.50,1466.67,1466.67,78160,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110702,000000,1544.30,1544.30,1467.33,1467.33,61055,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110704,000000,1444.57,1444.57,1443.33,1443.33,6004,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110705,000000,1406.78,1477.27,1406.78,1476.67,59575,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110716,000000,1395.17,1466.67,1395.17,1466.67,184302,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110719,000000,1449.61,1487.67,1449.61,1487.67,114068,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110731,000000,1225.33,1225.33,1225.33,1225.33,3000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110802,000000,1227.00,1227.00,1227.00,1227.00,3998,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110808,000000,1229.33,1229.33,1229.33,1229.33,813,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110810,000000,1230.00,1230.00,1230.00,1230.00,10773,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110814,000000,1236.00,1236.00,1236.00,1236.00,6537,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110815,000000,1240.00,1240.00,1240.00,1240.00,3074,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110816,000000,1241.67,1241.67,1241.67,1241.67,125000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110823,000000,1497.00,1555.00,1449.00,1555.00,131433,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110824,000000,1568.00,1568.00,1540.00,1568.00,781132,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110827,000000,1630.00,1630.00,1620.00,1630.00,316544,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110828,000000,1695.00,1695.00,1565.00,1565.00,192201,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110829,000000,1569.00,1599.00,1569.00,1569.00,145869,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110830,000000,1599.00,1599.00,1511.00,1511.00,77238,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110903,000000,1500.00,1518.00,1459.00,1459.00,182285,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110904,000000,1406.00,1520.00,1406.00,1520.00,289286,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110905,000000,1558.00,1562.00,1550.00,1562.00,80730,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110906,000000,1620.00,1620.00,1620.00,1620.00,63150,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110907,000000,1684.00,1684.00,1610.00,1636.00,403686,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110910,000000,1660.00,1660.00,1605.00,1605.00,157862,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110911,000000,1600.00,1600.00,1550.00,1550.00,57020,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110912,000000,1565.00,1565.00,1501.00,1529.00,188201,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110913,000000,1550.00,1557.00,1530.00,1555.00,216535,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110914,000000,1500.00,1550.00,1500.00,1540.00,316141,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110917,000000,1550.00,1550.00,1524.00,1524.00,19409,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110918,000000,1550.00,1550.00,1520.00,1520.00,29323,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110919,000000,1520.00,1550.00,1520.00,1549.00,36341,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110920,000000,1544.00,1549.00,1525.00,1525.00,16964,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110921,000000,1547.00,1547.00,1525.00,1547.00,65735,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110925,000000,1543.00,1543.00,1481.00,1495.00,54635,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110926,000000,1510.00,1511.00,1510.00,1510.00,8213,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110927,000000,1520.00,1520.00,1500.00,1500.00,11390,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20110928,000000,1491.00,1503.00,1491.00,1500.00,57042,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111001,000000,1500.00,1523.00,1500.00,1500.00,50000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111002,000000,1502.00,1502.00,1502.00,1502.00,16401,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111003,000000,1503.00,1510.00,1500.00,1510.00,112590,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111004,000000,1529.00,1529.00,1500.00,1500.00,884,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111005,000000,1500.00,1529.00,1500.00,1500.00,14750,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111008,000000,1482.00,1562.00,1482.00,1562.00,116267,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111009,000000,1569.00,1598.00,1569.00,1598.00,393403,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111010,000000,1635.00,1659.00,1599.00,1600.00,894909,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111011,000000,1620.00,1649.00,1619.00,1620.00,26450,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111012,000000,1565.00,1640.00,1565.00,1600.00,202755,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111015,000000,1610.00,1660.00,1610.00,1660.00,167073,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111016,000000,1678.00,1695.00,1601.00,1601.00,75400,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111017,000000,1602.00,1602.00,1602.00,1602.00,20150,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111018,000000,1659.00,1668.00,1659.00,1668.00,32370,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111019,000000,1599.00,1668.00,1599.00,1600.00,46330,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111022,000000,1659.00,1659.00,1659.00,1659.00,30,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111105,000000,1990.00,1990.00,1979.00,1979.00,14010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111106,000000,1908.00,1908.00,1908.00,1908.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111108,000000,1908.00,1908.00,1908.00,1908.00,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111114,000000,1827.00,1827.00,1754.00,1754.00,400,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111121,000000,1631.00,1631.00,1566.00,1566.00,16450,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111122,000000,1504.00,1504.00,1504.00,1504.00,137738,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111123,000000,1504.00,1504.00,1450.00,1450.00,29000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111126,000000,1416.00,1416.00,1416.00,1416.00,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111127,000000,1401.00,1401.00,1401.00,1401.00,11000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111128,000000,1401.00,1401.00,1400.00,1400.00,23766,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111129,000000,1361.00,1400.00,1361.00,1400.00,25448,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111130,000000,1410.00,1410.00,1363.00,1363.00,11787,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111203,000000,1430.00,1437.00,1425.00,1437.00,66408,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111204,000000,1480.00,1488.00,1480.00,1488.00,22497,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111207,000000,1521.00,1521.00,1521.00,1521.00,56002,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111210,000000,1580.00,1581.00,1580.00,1581.00,214550,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111211,000000,1581.00,1581.00,1520.00,1520.00,3000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111212,000000,1515.00,1604.00,1515.00,1604.00,4785,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111214,000000,1600.00,1600.00,1580.00,1580.00,1300,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111218,000000,1568.00,1568.00,1512.00,1512.00,16276,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111219,000000,1492.00,1493.00,1492.00,1492.00,39877,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20111220,000000,1536.00,1536.00,1433.00,1433.00,79619,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120104,000000,1494.00,1494.00,1494.00,1494.00,27500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120107,000000,1500.00,1537.00,1500.00,1537.00,69792,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120108,000000,1540.00,1589.00,1537.00,1537.00,8000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120109,000000,1579.00,1580.00,1520.00,1580.00,159495,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120110,000000,1604.00,1604.00,1598.00,1604.00,135913,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120111,000000,1630.00,1630.00,1551.00,1551.00,71258,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120115,000000,1589.00,1611.00,1535.00,1535.00,28435,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120116,000000,1556.00,1618.00,1494.00,1494.00,41684,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120117,000000,1453.00,1525.00,1453.00,1500.00,5259,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120118,000000,1470.00,1500.00,1448.00,1448.00,10888,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120121,000000,1456.00,1520.00,1455.00,1520.00,18873,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120123,000000,1507.00,1516.00,1425.00,1516.00,12113,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120125,000000,1425.00,1449.00,1425.00,1427.00,25924,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120128,000000,1495.00,1500.00,1491.00,1500.00,24094,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120129,000000,1535.00,1535.00,1524.00,1529.00,45847,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120130,000000,1581.00,1591.00,1530.00,1591.00,141034,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120131,000000,1608.00,1642.00,1578.00,1642.00,162704,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120201,000000,1653.00,1688.00,1653.00,1688.00,38626,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120204,000000,1754.00,1754.00,1754.00,1754.00,82286,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120304,000000,1754.00,1824.00,1754.00,1824.00,127003,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120305,000000,1761.00,1824.00,1761.00,1770.00,99796,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120306,000000,1755.00,1755.00,1754.00,1754.00,22400,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120307,000000,1704.00,1760.00,1704.00,1706.00,43797,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120310,000000,1643.00,1643.00,1643.00,1643.00,23242,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120313,000000,1751.00,1821.00,1750.00,1750.00,19787,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120314,000000,1765.00,1835.00,1765.00,1833.00,457779,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120317,000000,1905.00,1906.00,1900.00,1906.00,1944,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120318,000000,1900.00,1900.00,1765.00,1765.00,2511,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120324,000000,1910.00,1910.00,1910.00,1910.00,1001,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120325,000000,1915.00,1915.00,1915.00,1915.00,27000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120326,000000,1824.00,1824.00,1818.00,1818.00,3000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120327,000000,1962.00,1962.00,1962.00,1962.00,16511,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120328,000000,1843.00,1843.00,1843.00,1843.00,1500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120407,000000,1886.00,1886.00,1880.00,1880.00,880,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120408,000000,1876.00,1876.00,1876.00,1876.00,510,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120409,000000,1860.00,1860.00,1860.00,1860.00,200,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120410,000000,1838.00,1870.00,1838.00,1838.00,101990,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120411,000000,1765.00,1838.00,1765.00,1765.00,22790,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120414,000000,1765.00,1779.00,1765.00,1779.00,6300,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120415,000000,1865.00,1865.00,1750.00,1750.00,31720,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120416,000000,1724.00,1730.00,1724.00,1724.00,118205,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120417,000000,1680.00,1680.00,1656.00,1656.00,2977,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120418,000000,1661.00,1661.00,1655.00,1661.00,72023,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120421,000000,1632.00,1632.00,1632.00,1632.00,1520,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120423,000000,1700.00,1750.00,1700.00,1750.00,59766,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120424,000000,1750.00,1769.00,1750.00,1769.00,7000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120428,000000,1720.00,1773.00,1720.00,1773.00,13457,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120429,000000,1775.00,1775.00,1775.00,1775.00,11000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120430,000000,1781.00,1781.00,1780.00,1780.00,13900,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120501,000000,1789.00,1789.00,1789.00,1789.00,7000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120502,000000,1740.00,1760.00,1671.00,1671.00,39688,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120508,000000,1911.00,1987.00,1911.00,1987.00,29863,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120509,000000,2014.00,2014.00,2014.00,2014.00,183499,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120512,000000,2094.00,2094.00,1934.00,1934.00,59614,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120513,000000,1925.00,1925.00,1925.00,1925.00,21167,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120514,000000,1913.00,1950.00,1912.00,1950.00,66798,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120515,000000,1930.00,1950.00,1930.00,1950.00,23607,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120516,000000,1990.00,1990.00,1990.00,1990.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120519,000000,1950.00,1950.00,1950.00,1950.00,2370,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120520,000000,1989.00,1999.00,1950.00,1999.00,30346,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120521,000000,2037.00,2037.00,2036.00,2037.00,112362,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120522,000000,2070.00,2070.00,2035.00,2035.00,20001,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120523,000000,2075.00,2075.00,1955.00,1955.00,63548,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120526,000000,1919.00,1919.00,1919.00,1919.00,9000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120527,000000,1913.00,2020.00,1913.00,1913.00,104966,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120528,000000,1910.00,1977.00,1900.00,1900.00,318518,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120529,000000,1882.00,1929.00,1881.00,1929.00,153786,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120530,000000,1882.00,1882.00,1881.00,1882.00,148080,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120602,000000,1883.00,1883.00,1882.00,1882.00,4000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120605,000000,1850.00,1880.00,1807.00,1850.00,96810,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120606,000000,1815.00,1830.00,1811.00,1830.00,102146,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120609,000000,1800.00,1800.00,1780.00,1780.00,7502,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120610,000000,1780.00,1821.00,1750.00,1790.00,181762,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120611,000000,1800.00,1820.00,1790.00,1790.00,3081,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120612,000000,1797.00,1797.00,1750.00,1750.00,20556,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120613,000000,1800.00,1800.00,1721.00,1798.00,111048,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120616,000000,1720.00,1840.00,1717.00,1750.00,503550,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120617,000000,1725.00,1800.00,1725.00,1800.00,790239,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120619,000000,1780.00,1780.00,1780.00,1780.00,50000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120620,000000,1750.00,1751.00,1695.00,1695.00,21900,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120623,000000,1689.00,1689.00,1688.00,1688.00,10020,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120624,000000,1682.00,1682.00,1682.00,1682.00,5990,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120625,000000,1679.00,1679.00,1679.00,1679.00,42833,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120627,000000,1654.00,1654.00,1654.00,1654.00,180,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120630,000000,1654.00,1665.00,1654.00,1659.00,43640,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120703,000000,1630.00,1630.00,1630.00,1630.00,6266,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120711,000000,1626.00,1739.00,1626.00,1626.00,33926,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120714,000000,1608.00,1608.00,1608.00,1608.00,11900,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120716,000000,1601.00,1620.00,1601.00,1620.00,72699,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120717,000000,1601.00,1611.00,1574.00,1600.00,71102,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120725,000000,1649.00,1678.00,1649.00,1678.00,2000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120728,000000,1675.00,1679.00,1602.00,1602.00,36199,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120729,000000,1600.00,1600.00,1600.00,1600.00,19366,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120730,000000,1635.00,1635.00,1635.00,1635.00,5427,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120731,000000,1677.00,1677.00,1650.00,1677.00,522484,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120801,000000,1689.00,1700.00,1657.00,1700.00,32563,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120804,000000,1700.00,1700.00,1700.00,1700.00,256597,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120805,000000,1700.00,1766.00,1700.00,1766.00,12900,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120806,000000,1750.00,1771.00,1750.00,1771.00,82114,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120807,000000,1816.00,1816.00,1816.00,1816.00,10081,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120808,000000,1823.00,1823.00,1823.00,1823.00,8600,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120812,000000,1799.00,1828.00,1780.00,1828.00,557406,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120825,000000,1636.00,1636.00,1636.00,1636.00,50000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120826,000000,1665.00,1665.00,1665.00,1665.00,723,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120827,000000,1665.00,1665.00,1665.00,1665.00,5,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120902,000000,1665.00,1665.00,1665.00,1665.00,75500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120903,000000,1708.00,1708.00,1708.00,1708.00,88556,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120904,000000,1760.00,1760.00,1760.00,1760.00,58791,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120905,000000,1796.00,1796.00,1796.00,1796.00,25959,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120908,000000,1812.00,1812.00,1812.00,1812.00,47430,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120909,000000,1841.00,1841.00,1841.00,1841.00,26183,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120910,000000,1858.00,1858.00,1858.00,1858.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120911,000000,1858.00,1858.00,1858.00,1858.00,115340,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120915,000000,1932.00,1932.00,1930.00,1932.00,528919,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120916,000000,2009.00,2009.00,2009.00,2009.00,28470,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120917,000000,2029.00,2029.00,2029.00,2029.00,12415,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120918,000000,2037.00,2037.00,2037.00,2037.00,1034,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120919,000000,2038.00,2038.00,2038.00,2038.00,1139,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120922,000000,2039.00,2039.00,2039.00,2039.00,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120923,000000,2040.00,2040.00,2040.00,2040.00,200,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120924,000000,2040.00,2040.00,2040.00,2040.00,5473,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120925,000000,2044.00,2044.00,2044.00,2044.00,13027,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120926,000000,2054.00,2054.00,2054.00,2054.00,3378,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20120929,000000,2056.00,2056.00,2056.00,2056.00,8641,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121001,000000,2062.00,2062.00,2062.00,2062.00,25440,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121002,000000,2080.00,2080.00,2080.00,2080.00,146500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121003,000000,2163.00,2163.00,2163.00,2163.00,20000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121006,000000,2177.00,2177.00,2177.00,2177.00,5473,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121007,000000,2181.00,2181.00,2181.00,2181.00,1077,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121009,000000,2182.00,2182.00,2182.00,2182.00,19410,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121010,000000,2197.00,2197.00,2197.00,2197.00,20970,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121013,000000,2213.00,2213.00,2213.00,2213.00,13320,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121014,000000,2223.00,2223.00,2223.00,2223.00,10328,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121015,000000,2231.00,2231.00,2231.00,2231.00,2000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121017,000000,2232.00,2232.00,2232.00,2232.00,8090,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121020,000000,2239.00,2239.00,2239.00,2239.00,3350,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121030,000000,2242.00,2242.00,2242.00,2242.00,100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121031,000000,2328.00,2421.00,2328.00,2421.00,9110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121104,000000,2484.00,2484.00,2484.00,2484.00,180,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121105,000000,2484.00,2484.00,2484.00,2484.00,1,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121106,000000,2484.00,2484.00,2484.00,2484.00,50,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121107,000000,2484.00,2484.00,2484.00,2484.00,1806,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121110,000000,2581.00,2684.00,2581.00,2684.00,14020,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121111,000000,2791.00,2791.00,2791.00,2791.00,912055,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121112,000000,2902.00,2902.00,2902.00,2902.00,115200,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121113,000000,3018.00,3018.00,2959.00,3018.00,1475559,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121114,000000,3136.00,3136.00,3135.00,3136.00,723307,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121117,000000,3261.00,3261.00,3261.00,3261.00,155281,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121118,000000,3390.00,3390.00,3131.00,3174.00,1112178,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121119,000000,3199.00,3200.00,3121.00,3121.00,625431,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121120,000000,3130.00,3298.00,3128.00,3298.00,330499,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121121,000000,3298.00,3298.00,3298.00,3298.00,17560,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121126,000000,3318.00,3318.00,3318.00,3318.00,24541,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121127,000000,3346.00,3346.00,3346.00,3346.00,25699,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121128,000000,3376.00,3376.00,3376.00,3376.00,55000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121201,000000,3441.00,3441.00,3441.00,3441.00,3060,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121202,000000,3445.00,3445.00,3445.00,3445.00,51258,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121203,000000,3506.00,3506.00,3506.00,3506.00,158854,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121204,000000,3646.00,3646.00,3646.00,3646.00,115200,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121205,000000,3791.00,3791.00,3560.00,3700.00,3659038,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121208,000000,3765.00,3765.00,3502.00,3502.00,160606,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121209,000000,3503.00,3550.00,3503.00,3503.00,65517,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121210,000000,3424.00,3425.00,3424.00,3424.00,128073,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121211,000000,3288.00,3500.00,3288.00,3424.00,125665,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121212,000000,3252.00,3253.00,3252.00,3252.00,27558,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121215,000000,3221.00,3221.00,3221.00,3221.00,127800,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121216,000000,3093.00,3290.00,3093.00,3220.00,106144,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121217,000000,3055.00,3303.00,3055.00,3303.00,68390,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121218,000000,3357.00,3357.00,3355.00,3357.00,75500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121219,000000,3357.00,3444.00,3357.00,3444.00,59298,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121222,000000,3489.00,3489.00,3243.00,3243.00,5474,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121223,000000,3262.00,3262.00,3244.00,3244.00,331464,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121224,000000,3254.00,3384.00,3124.00,3200.00,284522,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121225,000000,3250.00,3250.00,3250.00,3250.00,30,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121226,000000,3120.00,3130.00,3118.00,3118.00,53343,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121229,000000,3314.00,3314.00,3259.00,3259.00,2915,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121230,000000,3065.00,3200.00,3065.00,3065.00,33914,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20121231,000000,3065.00,3200.00,3035.00,3041.00,67178,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130101,000000,3111.00,3111.00,2987.00,3000.00,23123,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130102,000000,2979.00,3011.00,2978.00,3000.00,13768,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130106,000000,2970.00,2970.00,2970.00,2970.00,76208,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130107,000000,2900.00,2940.00,2900.00,2920.00,7407,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130108,000000,3120.00,3120.00,3110.00,3120.00,6399,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130109,000000,2960.00,2960.00,2960.00,2960.00,3184,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130113,000000,2910.00,2950.00,2910.00,2910.00,21115,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130114,000000,2900.00,2950.00,2900.00,2950.00,6900,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130115,000000,2900.00,3020.00,2900.00,3020.00,98934,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130116,000000,2920.00,3099.00,2920.00,3099.00,9659,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130119,000000,3010.00,3010.00,3010.00,3010.00,3300,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130120,000000,2910.00,2930.00,2910.00,2930.00,39878,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130121,000000,2930.00,2950.00,2930.00,2931.00,77206,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130122,000000,2825.00,2850.00,2825.00,2850.00,38402,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130123,000000,2820.00,2820.00,2820.00,2820.00,1611,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130126,000000,2851.00,2851.00,2851.00,2851.00,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130127,000000,2850.00,2850.00,2850.00,2850.00,5137,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130130,000000,2900.00,2900.00,2900.00,2900.00,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130202,000000,2850.00,2850.00,2850.00,2850.00,24850,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130203,000000,2900.00,2900.00,2900.00,2900.00,4611,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130204,000000,2800.00,2800.00,2800.00,2800.00,2652,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130205,000000,2820.00,2869.00,2820.00,2869.00,21034,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130206,000000,2890.00,2945.00,2889.00,2945.00,283815,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130209,000000,2949.00,2949.00,2949.00,2949.00,110,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130211,000000,2890.00,2890.00,2890.00,2890.00,6572,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130212,000000,2949.00,3000.00,2949.00,3000.00,5590,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130213,000000,3000.00,3010.00,3000.00,3010.00,23087,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130216,000000,3034.00,3034.00,3034.00,3034.00,6012,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130217,000000,3040.00,3040.00,3040.00,3040.00,1233,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130218,000000,3042.00,3042.00,3042.00,3042.00,3227,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130219,000000,3045.00,3045.00,3045.00,3045.00,13230,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130220,000000,3058.00,3058.00,3058.00,3058.00,26803,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130224,000000,3086.00,3086.00,3086.00,3086.00,37848,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130226,000000,3127.00,3127.00,3127.00,3127.00,4499,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130227,000000,3132.00,3132.00,3132.00,3132.00,4611,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130302,000000,3100.00,3137.00,3100.00,3137.00,23252,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130303,000000,3159.00,3159.00,3159.00,3159.00,8000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130309,000000,2925.00,2925.00,2925.00,2925.00,392,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130310,000000,2925.00,2925.00,2925.00,2925.00,3227,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130313,000000,2922.00,2922.00,2922.00,2922.00,1148,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130316,000000,2921.00,2921.00,2921.00,2921.00,10100,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130326,000000,2910.00,2910.00,2910.00,2910.00,1896,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130327,000000,2910.00,3000.00,2910.00,3000.00,15793,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130406,000000,2896.00,2955.00,2896.00,2955.00,2373,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130407,000000,2950.00,3134.00,2950.00,3134.00,13851,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130408,000000,3148.00,3148.00,3145.00,3145.00,1575,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130409,000000,3089.00,3150.00,3144.00,3150.00,30005,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130410,000000,3062.00,3062.00,3061.00,3061.00,5000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130413,000000,3180.00,3183.00,3180.00,3183.00,71394,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130415,000000,3261.00,3261.00,3261.00,3261.00,1500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130417,000000,3263.00,3263.00,3013.00,3013.00,12378,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130421,000000,3100.00,3267.00,3017.00,3267.00,96426,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130422,000000,3373.00,3373.00,3373.00,3373.00,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130423,000000,3374.00,3374.00,3374.00,3374.00,15000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130424,000000,3161.00,3392.00,3161.00,3392.00,30301,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130427,000000,3374.00,3374.00,3374.00,3374.00,3518,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130428,000000,3378.00,3378.00,3378.00,3378.00,2700,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130429,000000,3181.00,3382.00,3181.00,3382.00,17973,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130430,000000,3150.00,3360.00,3150.00,3360.00,15600,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130501,000000,3199.00,3199.00,3150.00,3150.00,10600,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130504,000000,3380.00,3380.00,3380.00,3380.00,8688,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130505,000000,3151.00,3380.00,3151.00,3380.00,7868,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130511,000000,3391.00,3392.00,3391.00,3392.00,10810,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130512,000000,3144.00,3146.00,3144.00,3144.00,4965,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130513,000000,3398.00,3398.00,3160.00,3160.00,3010,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130514,000000,3160.00,3160.00,3160.00,3160.00,108,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130515,000000,3160.00,3160.00,3160.00,3160.00,3030,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130519,000000,3268.00,3268.00,3150.00,3200.00,68165,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130520,000000,3109.00,3150.00,3109.00,3150.00,121500,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130522,000000,3100.00,3100.00,3100.00,3100.00,3546,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130525,000000,3001.00,3230.00,3001.00,3230.00,49588,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130526,000000,3187.00,3187.00,3187.00,3187.00,1002,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130528,000000,3050.00,3050.00,3050.00,3050.00,1000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130602,000000,3188.00,3188.00,3188.00,3188.00,2429,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130603,000000,3000.00,3191.00,3000.00,3191.00,31364,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130611,000000,3206.00,3206.00,3206.00,3206.00,29,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130616,000000,3206.00,3206.00,3206.00,3206.00,2200,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130618,000000,3208.00,3208.00,3208.00,3208.00,5673,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130619,000000,3206.00,3214.00,3206.00,3214.00,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130622,000000,3225.00,3225.00,3225.00,3225.00,10000,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130623,000000,3236.00,3236.00,3230.00,3234.00,36276,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130625,000000,3025.00,3234.00,3025.00,3234.00,98633,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130626,000000,3100.00,3100.00,3100.00,3100.00,5673,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130629,000000,3000.00,3045.00,3000.00,3045.00,31836,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130630,000000,3040.00,3187.00,3040.00,3187.00,28143,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130701,000000,3100.00,3207.00,3100.00,3207.00,62764,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130706,000000,3137.00,3138.00,3014.00,3135.00,5020,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130707,000000,3150.00,3150.00,3013.00,3020.00,35857,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130708,000000,3010.00,3120.00,3010.00,3120.00,4705,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130709,000000,3051.00,3227.00,3051.00,3227.00,11670,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130710,000000,3001.00,3051.00,3000.00,3002.00,7635,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130715,000000,3000.00,3000.00,3000.00,3000.00,58102,0000,CapitalIncreaseIncludingContribution
NavardGatateFoladi_Share,d,20130716,000000,3000.00,3000.00,3000.00,3000.00,4383,0000,CapitalIncreaseIncludingContribution
