<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NasoozPars_Share,d,20030513,000000,1874.58,1874.58,1874.58,1874.58,2000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030524,000000,1874.58,1874.58,1874.58,1874.58,100,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030528,000000,1874.58,1874.58,1874.58,1874.58,348,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030531,000000,1874.37,1877.58,1874.37,1877.58,1100,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030601,000000,1888.33,1888.33,1888.33,1888.33,1000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030610,000000,1896.08,1896.08,1896.08,1896.08,2000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030611,000000,1902.58,1902.58,1902.58,1902.58,410,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030617,000000,1915.33,1915.33,1915.33,1915.33,100,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030902,000000,1915.33,1915.60,1915.33,1915.33,1100,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030903,000000,1916.40,1916.40,1915.33,1915.33,1600,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030914,000000,1916.94,1916.94,1915.33,1915.33,1465,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030920,000000,1917.47,1917.47,1915.33,1915.33,245,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030921,000000,1917.47,1917.47,1915.33,1915.33,1150,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030927,000000,1917.47,1917.47,1915.33,1915.33,370,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20030928,000000,1917.47,1917.47,1915.33,1915.33,885,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031008,000000,1918.01,1918.01,1915.33,1915.33,510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031019,000000,1915.60,1915.60,1915.33,1915.33,420,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031020,000000,1915.60,1915.60,1915.33,1915.33,1745,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031022,000000,1915.60,1915.60,1915.33,1915.33,1010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031029,000000,1916.14,1916.14,1915.33,1915.33,170,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031101,000000,1916.14,1916.14,1915.33,1915.33,40,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031109,000000,1916.10,1916.10,1915.83,1915.83,10210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031110,000000,1916.10,1916.10,1915.83,1915.83,13680,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031112,000000,1917.28,1922.90,1916.48,1918.08,37330,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031123,000000,1925.84,1925.84,1918.08,1918.08,260,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031124,000000,2007.08,2007.08,2007.08,2007.08,50000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031202,000000,2101.57,2101.57,2068.58,2068.58,10010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031213,000000,2068.58,2068.58,2068.58,2068.58,650,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031215,000000,2068.58,2068.58,2068.58,2068.58,250,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031216,000000,2068.58,2068.58,2068.58,2068.58,200,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031221,000000,2068.58,2068.58,2068.58,2068.58,615,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20031230,000000,2068.58,2068.58,2068.58,2068.58,500,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040106,000000,2068.58,2068.58,2068.58,2068.58,250,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040114,000000,2068.33,2068.33,2068.33,2068.33,100,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040127,000000,1965.44,2068.67,1965.44,2063.08,1360,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040303,000000,2062.83,2062.83,2062.83,2062.83,4200,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040317,000000,2064.56,2064.56,1998.22,2020.33,2260,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040406,000000,2020.33,2020.33,2020.33,2020.33,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040407,000000,1920.86,1996.58,1920.86,1996.58,5010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040413,000000,1921.03,1993.83,1921.03,1993.83,760,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040628,000000,1749.58,1749.85,1749.58,1749.58,3250,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040629,000000,1749.58,1749.58,1749.58,1749.58,140,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040703,000000,1749.58,1749.58,1749.58,1749.58,4100,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040704,000000,1749.58,1749.58,1749.58,1749.58,4320,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040712,000000,1749.58,1749.58,1749.58,1749.58,240,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040807,000000,1721.35,1750.16,1721.35,1742.08,6120,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040809,000000,1725.46,1737.58,1725.46,1737.58,5520,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040811,000000,1723.79,1734.83,1723.79,1734.83,4015,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040815,000000,1724.27,1728.58,1724.27,1728.58,12010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040816,000000,1814.47,1814.47,1732.58,1732.58,1010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040825,000000,1732.58,1732.58,1732.58,1732.58,2500,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040829,000000,1732.58,1732.58,1732.58,1732.58,250,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040831,000000,1733.39,1733.39,1732.58,1732.58,4450,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040907,000000,1732.58,1732.58,1732.58,1732.58,1188,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040927,000000,1818.24,1818.24,1742.58,1742.58,2510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20040929,000000,1818.37,1818.37,1744.33,1744.33,560,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20041009,000000,1831.13,1831.13,1746.33,1746.33,510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20041010,000000,1832.75,1832.75,1756.33,1756.33,2510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20041018,000000,1843.82,1843.82,1759.33,1759.33,760,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20041107,000000,4222.40,4222.40,4222.40,4222.40,1000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050306,000000,1727.38,1799.36,1727.38,1797.20,10260,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050307,000000,1822.15,1822.15,1798.40,1798.40,3010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050308,000000,1797.33,1827.53,1797.33,1803.80,12430,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050309,000000,1836.88,1836.88,1803.80,1803.80,510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050312,000000,1804.52,1804.52,1803.80,1803.80,1010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050313,000000,1804.52,1805.24,1803.80,1803.80,410,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050314,000000,1841.20,1841.20,1803.80,1803.80,203,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050315,000000,1830.66,1889.50,1824.20,1824.20,14487,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050316,000000,1825.64,1825.64,1824.20,1824.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050327,000000,1825.64,1825.64,1824.20,1824.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050328,000000,1826.35,1826.35,1824.20,1824.20,7040,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050329,000000,1823.78,1899.03,1823.07,1837.40,10585,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050330,000000,1837.40,1837.40,1837.40,1837.40,200,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050403,000000,1837.88,1928.88,1837.88,1838.60,5910,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050404,000000,1841.47,1842.18,1838.60,1838.60,10210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050405,000000,1842.18,1842.18,1838.60,1838.60,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050406,000000,1841.47,1841.47,1838.60,1838.60,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050410,000000,1840.03,1842.18,1838.60,1838.60,310,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050411,000000,1840.03,1930.32,1838.60,1838.60,470,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050412,000000,1841.47,1841.47,1838.60,1838.60,85,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050425,000000,1841.00,1841.00,1841.00,1841.00,200,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050427,000000,1926.12,1926.12,1874.00,1874.00,21010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050430,000000,1876.86,1877.57,1874.00,1874.00,3010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050501,000000,1875.91,1966.57,1875.20,1875.20,1210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050502,000000,1879.48,1879.48,1875.20,1875.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050503,000000,1878.06,1878.06,1875.20,1875.20,710,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050504,000000,1878.06,1878.06,1875.20,1875.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050507,000000,1878.06,1878.06,1875.20,1875.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050508,000000,1878.06,1878.06,1875.20,1875.20,13098,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050509,000000,1877.34,1877.34,1875.20,1875.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050510,000000,1877.34,1877.34,1875.20,1875.20,710,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050511,000000,1875.20,1875.20,1875.20,1875.20,10000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050514,000000,1877.34,1877.34,1875.20,1875.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050515,000000,1877.34,1877.34,1875.20,1875.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050516,000000,1878.06,1878.06,1875.20,1875.20,1522,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050517,000000,1960.28,1960.28,1889.00,1889.00,9410,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050518,000000,1888.01,1979.81,1888.01,1905.80,20210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050521,000000,1907.93,1908.65,1905.80,1905.80,578,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050522,000000,1907.60,1909.73,1907.60,1907.60,40210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050523,000000,1913.56,1920.67,1910.00,1910.00,20210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050524,000000,1912.13,1912.85,1910.00,1910.00,10210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050525,000000,1912.13,1912.13,1910.00,1910.00,510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050528,000000,1911.69,2004.14,1911.69,1912.40,9162,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050529,000000,1914.53,1914.53,1912.40,1912.40,1510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050530,000000,1915.24,1915.24,1912.40,1912.40,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050531,000000,1913.11,1998.45,1912.40,1912.40,1130,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050601,000000,1915.96,1917.38,1912.40,1912.40,460,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050606,000000,1917.38,1917.38,1912.40,1912.40,560,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050607,000000,2007.58,2007.58,1913.00,1913.00,5460,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050608,000000,1915.73,2006.76,1913.60,1913.60,1068,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050611,000000,1998.11,1998.11,1914.20,1914.20,860,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050612,000000,1990.76,1990.76,1915.40,1915.40,920,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050613,000000,2009.96,2009.96,1915.40,1915.40,260,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050614,000000,1919.67,1919.67,1915.40,1915.40,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050615,000000,2010.67,2010.67,1915.40,1915.40,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050618,000000,2010.67,2010.67,1915.40,1915.40,1768,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050619,000000,2010.67,2010.67,1915.40,1915.40,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050620,000000,2010.67,2010.67,1915.40,1915.40,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050621,000000,1997.87,1997.87,1915.40,1915.40,772,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050622,000000,1997.87,1997.87,1915.40,1915.40,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050625,000000,1990.76,1990.76,1915.40,1915.40,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050626,000000,1990.42,1997.53,1917.20,1917.20,1627,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050627,000000,1997.53,1997.53,1917.20,1917.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050628,000000,1989.27,2008.45,1923.20,1923.20,4210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050702,000000,2008.45,2008.45,1923.20,1923.20,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050703,000000,2008.45,2008.45,1923.20,1923.20,5707,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050704,000000,2008.69,2008.69,1911.34,1922.00,7610,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050706,000000,1923.42,1923.42,1922.00,1922.00,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050709,000000,1923.42,1923.42,1922.00,1922.00,356,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050711,000000,1923.42,1923.42,1922.00,1922.00,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050712,000000,1922.71,1922.71,1922.00,1922.00,562,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050713,000000,1924.13,1924.13,1922.00,1922.00,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050716,000000,1923.42,1923.42,1922.00,1922.00,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050717,000000,1923.42,1923.42,1922.00,1922.00,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050718,000000,1923.42,1923.42,1922.00,1922.00,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050719,000000,1923.42,1923.42,1922.00,1922.00,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050720,000000,1923.42,1923.42,1922.00,1922.00,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050723,000000,2016.42,2016.42,1929.80,1929.80,4710,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050725,000000,1931.22,1932.64,1929.80,1929.80,2510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050726,000000,1932.64,1932.64,1929.80,1929.80,1710,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050727,000000,1932.64,1932.64,1929.80,1929.80,1510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050730,000000,1931.22,1931.93,1929.80,1929.80,475,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050731,000000,1931.93,1931.93,1929.80,1929.80,310,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050801,000000,1931.93,1931.93,1929.80,1929.80,260,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050802,000000,1931.22,1931.22,1929.80,1929.80,310,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050803,000000,1931.22,1931.22,1929.80,1929.80,310,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050806,000000,1929.80,1929.80,1929.80,1929.80,10400,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050807,000000,1930.51,1930.51,1929.80,1929.80,110,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050808,000000,1930.51,1930.51,1929.80,1929.80,160,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050809,000000,1930.51,1930.51,1929.80,1929.80,110,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050810,000000,1930.51,1930.51,1929.80,1929.80,110,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050813,000000,1930.51,1930.51,1929.80,1929.80,110,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050814,000000,1930.51,1930.51,1929.80,1929.80,145,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050815,000000,1930.51,1930.51,1929.80,1929.80,110,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050816,000000,1930.51,1930.51,1929.80,1929.80,110,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050820,000000,1929.80,1929.80,1929.80,1929.80,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050824,000000,1929.80,1929.80,1929.80,1929.80,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050827,000000,1929.80,1929.80,1929.80,1929.80,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050828,000000,1929.80,1929.80,1929.80,1929.80,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050829,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050830,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050831,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050904,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050905,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050906,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050907,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050910,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050911,000000,1929.20,1929.20,1929.20,1929.20,70,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050912,000000,1929.20,1929.20,1929.20,1929.20,40,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050913,000000,1929.20,1929.20,1929.20,1929.20,65,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050914,000000,1929.20,1929.20,1929.20,1929.20,45,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050917,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050918,000000,1929.20,1929.20,1929.20,1929.20,55,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050919,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050921,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050924,000000,1929.20,1929.20,1929.20,1929.20,45,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050925,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20050926,000000,1929.20,1929.20,1929.20,1929.20,45,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051001,000000,1929.20,1929.20,1929.20,1929.20,30,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051004,000000,1929.20,1929.20,1929.20,1929.20,40,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051008,000000,1929.20,1929.20,1929.20,1929.20,60,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051011,000000,1929.20,1929.20,1929.20,1929.20,40,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051012,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051016,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051019,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051023,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051026,000000,1929.20,1929.20,1929.20,1929.20,40,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051030,000000,1929.20,1929.20,1929.20,1929.20,40,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051106,000000,1929.20,1929.20,1929.20,1929.20,50,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051109,000000,1929.20,1929.20,1929.20,1929.20,55,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051112,000000,1929.20,1929.20,1929.20,1929.20,60,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051119,000000,1928.60,1928.60,1928.60,1928.60,81000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051121,000000,1929.31,1929.31,1928.60,1928.60,60,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051127,000000,1929.31,1929.31,1928.60,1928.60,70,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051210,000000,1929.31,1929.31,1928.60,1928.60,20,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051212,000000,1930.02,1930.02,1928.60,1928.60,60,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051213,000000,1930.02,1930.02,1928.60,1928.60,45,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051214,000000,1930.02,1930.02,1928.60,1928.60,75,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051220,000000,1929.31,1929.31,1928.60,1928.60,25010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051225,000000,1931.44,1931.44,1928.60,1928.60,110,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051226,000000,1931.44,1931.44,1928.60,1928.60,95,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051227,000000,1931.44,1931.44,1928.60,1928.60,75,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20051231,000000,1931.44,1931.44,1928.60,1928.60,60,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060101,000000,1931.44,1931.44,1928.60,1928.60,75,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060102,000000,1931.44,1931.44,1928.60,1928.60,70,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060103,000000,1920.29,2012.78,1920.29,1991.60,139185,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060109,000000,1991.60,1991.60,1991.60,1991.60,5000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060405,000000,1952.17,1991.00,1952.17,1991.00,20,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060408,000000,1952.27,1990.40,1952.27,1990.40,28,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060418,000000,1957.40,1958.11,1957.40,1957.40,2010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060419,000000,1958.11,1958.11,1957.40,1957.40,27,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060515,000000,1918.56,1957.51,1918.56,1956.80,2030,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060516,000000,1957.51,1957.51,1956.80,1956.80,210,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060716,000000,1918.17,1955.00,1918.17,1955.00,2010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060717,000000,1922.00,1922.00,1922.00,1922.00,128200,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060730,000000,1904.35,1921.40,1904.35,1921.40,20,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20060809,000000,1883.68,1917.80,1883.68,1917.80,5010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20061120,000000,1880.13,1917.80,1880.13,1917.80,20,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20070408,000000,1886.00,1886.00,1886.00,1886.00,196520,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20070418,000000,1886.11,1886.11,1885.40,1885.40,1600,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20070516,000000,1950.00,1950.00,1950.00,1950.00,1500,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20070815,000000,1750.00,1750.00,1750.00,1750.00,3000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20080406,000000,1714.00,1715.00,1714.00,1714.00,1560,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20080510,000000,1500.00,1510.00,1500.00,1507.00,6010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20090628,000000,1449.00,1450.00,1449.00,1450.00,10280,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20091020,000000,1450.00,1450.00,1450.00,1450.00,31611,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20091028,000000,1407.00,1407.00,1407.00,1407.00,360,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20091118,000000,1400.00,1400.00,1400.00,1400.00,7816,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20091124,000000,1395.00,1395.00,1395.00,1395.00,5000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20091201,000000,1300.00,1446.00,1300.00,1442.00,30000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100301,000000,1440.00,1450.00,1400.00,1400.00,46657,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100328,000000,1392.00,1392.00,1392.00,1392.00,18000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100331,000000,1381.00,1381.00,1381.00,1381.00,998,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100627,000000,1380.00,1380.00,1380.00,1380.00,5600,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100629,000000,1369.00,1369.00,1369.00,1369.00,250,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100803,000000,1369.00,1369.00,1369.00,1369.00,12311,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100804,000000,1361.00,1361.00,1361.00,1361.00,120,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100830,000000,1371.00,1371.00,1371.00,1371.00,3000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100831,000000,1360.00,1360.00,1360.00,1360.00,1401,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20100904,000000,1359.00,1359.00,1359.00,1359.00,3000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20101212,000000,1356.00,1356.00,1356.00,1356.00,10,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20110223,000000,1356.00,1356.00,1356.00,1356.00,27438,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20110327,000000,1302.00,1302.00,1302.00,1302.00,1,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20110514,000000,1302.00,1302.00,1302.00,1302.00,54250,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20110628,000000,1302.00,1302.00,1302.00,1302.00,3505,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20110709,000000,1266.00,1266.00,1266.00,1266.00,7860,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20110726,000000,1261.00,1261.00,1261.00,1261.00,305,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20111001,000000,1261.00,1261.00,1261.00,1261.00,3000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20111214,000000,1259.00,1259.00,1259.00,1259.00,4410,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20111217,000000,1261.00,1261.00,1261.00,1261.00,90,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20111218,000000,1261.00,1261.00,1261.00,1261.00,10,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20111219,000000,1261.00,1261.00,1261.00,1261.00,40000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20111228,000000,1233.00,1233.00,1233.00,1233.00,399,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20120108,000000,1330.00,1330.00,1330.00,1330.00,10,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20120414,000000,1233.00,1233.00,1233.00,1233.00,91255,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20120730,000000,1184.00,1184.00,1184.00,1184.00,4520,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121010,000000,1279.00,1279.00,1279.00,1279.00,690,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121014,000000,1279.00,1279.00,1279.00,1279.00,3000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121015,000000,1281.00,1281.00,1281.00,1281.00,31000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121016,000000,1281.00,1281.00,1281.00,1281.00,4000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121017,000000,1280.00,1280.00,1280.00,1280.00,5000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121023,000000,1204.00,1204.00,1204.00,1204.00,5504,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121105,000000,1281.00,1281.00,1281.00,1281.00,18400,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121106,000000,1281.00,1281.00,1281.00,1281.00,1100,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121111,000000,1281.00,1281.00,1230.00,1230.00,4500,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121210,000000,1281.00,1281.00,1281.00,1281.00,20000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121211,000000,1230.00,1230.00,1230.00,1230.00,1,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121212,000000,1230.00,1230.00,1230.00,1230.00,6840,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121215,000000,1281.00,1281.00,1230.00,1230.00,9000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121216,000000,1230.00,1240.00,1230.00,1240.00,10004,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121218,000000,1230.00,1230.00,1230.00,1230.00,10000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121219,000000,1281.00,1281.00,1281.00,1281.00,200,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20121223,000000,1217.00,1217.00,1217.00,1217.00,1635,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130109,000000,1281.00,1281.00,1250.00,1281.00,11806,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130123,000000,1280.00,1280.00,1280.00,1280.00,1805,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130126,000000,1280.00,1280.00,1280.00,1280.00,1700,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130224,000000,1283.00,1283.00,1283.00,1283.00,5000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130225,000000,1283.00,1283.00,1283.00,1283.00,5,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130226,000000,1284.00,1284.00,1284.00,1284.00,5,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130304,000000,1285.00,1285.00,1285.00,1285.00,100000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130520,000000,1336.00,1336.00,1336.00,1336.00,821,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130521,000000,1337.00,1337.00,1337.00,1337.00,410000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130522,000000,1390.00,1390.00,1390.00,1390.00,101000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130616,000000,1514.00,1574.00,1514.00,1574.00,31000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130617,000000,1576.00,1576.00,1570.00,1576.00,452094,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130618,000000,1639.00,1639.00,1639.00,1639.00,10,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130619,000000,1639.00,1639.00,1639.00,1639.00,998,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130622,000000,1640.00,1640.00,1640.00,1640.00,2975,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130623,000000,1642.00,1642.00,1642.00,1642.00,10,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130625,000000,1642.00,1642.00,1642.00,1642.00,51510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130626,000000,1684.00,1684.00,1684.00,1684.00,80510,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130629,000000,1686.00,1751.00,1686.00,1751.00,4774419,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130630,000000,1804.00,1804.00,1804.00,1804.00,81010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130701,000000,1876.00,1876.00,1876.00,1876.00,80000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130702,000000,1951.00,1951.00,1951.00,1951.00,80000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130703,000000,2029.00,2029.00,2029.00,2029.00,80476,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130706,000000,2110.00,2110.00,2110.00,2110.00,80007,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130707,000000,2194.00,2194.00,2194.00,2194.00,95950,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130708,000000,2281.00,2281.00,2281.00,2281.00,94500,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130709,000000,2372.00,2372.00,2372.00,2372.00,1295010,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130710,000000,2466.00,2466.00,2466.00,2466.00,10000,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130713,000000,2479.00,2479.00,2479.00,2479.00,10,0000,CapitalIncreaseIncludingContribution
NasoozPars_Share,d,20130714,000000,2479.00,2479.00,2479.00,2479.00,1,0000,CapitalIncreaseIncludingContribution
