<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Nasirmashin_Share,d,20050305,000000,1250.00,1250.00,1250.00,1250.00,379185,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050306,000000,1275.00,1287.50,1275.00,1275.25,49473,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050307,000000,1300.00,1300.00,1286.75,1286.75,3748,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050308,000000,1300.00,1300.00,1290.50,1290.50,2315,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050309,000000,1226.00,1271.75,1226.00,1271.75,2331,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050314,000000,1208.25,1265.75,1208.25,1265.75,760,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050315,000000,1202.50,1265.25,1202.50,1265.25,60,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050316,000000,1202.00,1264.75,1202.00,1264.75,60,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050328,000000,1201.75,1275.00,1201.75,1219.25,22058,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050329,000000,1265.00,1274.75,1232.50,1232.50,2100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050330,000000,1275.00,1275.00,1255.00,1263.00,8897,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050404,000000,1250.00,1250.75,1250.00,1250.25,9075,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050406,000000,1187.75,1248.75,1187.75,1248.75,190,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050410,000000,1249.75,1249.75,1210.25,1238.25,23476,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050411,000000,1210.00,1227.00,1210.00,1227.00,3218,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050412,000000,1222.00,1222.25,1165.75,1191.00,7297,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050413,000000,1212.50,1250.50,1212.50,1236.50,13059,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050416,000000,1252.25,1298.25,1252.25,1287.50,36170,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050417,000000,1287.50,1289.75,1250.50,1284.25,13222,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050418,000000,1262.50,1262.50,1250.00,1257.75,7165,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050419,000000,1289.00,1289.00,1261.50,1261.50,971,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050420,000000,1250.00,1250.00,1225.00,1237.50,20010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050423,000000,1237.75,1238.50,1237.50,1237.50,3981,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050424,000000,1250.00,1250.00,1238.25,1238.25,605,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050427,000000,1237.25,1237.75,1237.25,1237.75,2770,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050501,000000,1176.25,1236.00,1176.25,1236.00,220,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050502,000000,1233.75,1235.75,1233.75,1235.75,615,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050503,000000,1221.75,1231.25,1217.50,1231.25,2022,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050504,000000,1212.50,1212.50,1174.75,1195.50,7000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050507,000000,1174.75,1175.75,1167.50,1175.75,6320,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050509,000000,1177.50,1177.50,1175.75,1175.75,300,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050510,000000,1175.75,1179.00,1175.75,1176.25,7010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050511,000000,1200.00,1219.25,1182.00,1182.00,1624,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050514,000000,1234.25,1241.00,1192.00,1192.00,1485,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050515,000000,1241.00,1241.00,1212.25,1212.25,4660,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050517,000000,1250.00,1272.75,1250.00,1265.75,7539,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050518,000000,1297.50,1297.50,1297.25,1297.25,19766,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050705,000000,1700.00,1700.00,1700.00,1700.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050709,000000,1615.00,1700.00,1615.00,1700.00,293,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050711,000000,1615.00,1700.00,1615.00,1700.00,190,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050807,000000,1250.00,1250.00,1250.00,1250.00,12860,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050810,000000,1187.50,1233.50,1187.50,1233.50,2100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20050816,000000,1172.00,1233.50,1172.00,1233.50,60,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051102,000000,1172.00,1230.25,1172.00,1230.25,410,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051105,000000,1168.75,1171.75,1168.75,1171.75,7610,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051107,000000,1113.25,1157.00,1113.25,1157.00,2010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051108,000000,1099.25,1113.50,1099.25,1113.50,6010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051115,000000,1058.00,1105.50,1058.00,1105.50,1133,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051204,000000,1058.00,1058.00,1050.25,1056.50,22010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051206,000000,1003.75,1033.00,1003.75,1033.00,3565,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051210,000000,981.50,981.50,981.50,981.50,9000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051211,000000,932.50,933.75,932.50,933.00,18210,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051212,000000,979.25,979.50,978.00,978.50,13221,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051213,000000,978.50,1027.25,975.00,1017.25,27260,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051214,000000,1058.00,1068.00,1058.00,1065.75,16147,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051217,000000,1118.75,1118.75,1065.00,1095.25,39340,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051218,000000,1116.75,1117.00,1107.25,1113.00,30412,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051219,000000,1112.75,1112.75,1112.75,1112.75,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051220,000000,1110.00,1112.00,1110.00,1112.00,2010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20051228,000000,1089.75,1111.75,1089.75,1111.75,20,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060130,000000,850.00,852.75,850.00,850.00,8465,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060131,000000,850.00,850.00,850.00,850.00,1900,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060201,000000,892.50,892.50,892.50,892.50,45190,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060204,000000,937.00,937.00,937.00,937.00,50987,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060205,000000,893.75,893.75,890.25,892.00,11050,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060206,000000,890.00,891.25,890.00,891.25,2665,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060207,000000,847.00,885.50,847.00,885.50,1010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060212,000000,917.50,917.50,885.50,885.50,20,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060213,000000,841.25,857.75,841.25,857.75,5010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060214,000000,857.50,857.75,857.50,857.50,5510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060215,000000,841.00,852.75,841.00,852.75,2200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060218,000000,836.25,869.75,836.25,859.75,7327,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060219,000000,876.75,876.75,876.75,876.75,8000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060220,000000,894.25,894.25,894.25,894.25,13310,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060221,000000,880.25,893.25,880.25,893.25,480,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060222,000000,911.00,911.00,895.25,895.25,1010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060226,000000,912.50,912.50,877.50,895.25,171,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060227,000000,913.00,913.00,895.25,895.25,110,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060228,000000,895.25,913.00,903.50,903.50,3760,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060305,000000,921.25,921.50,921.25,921.25,8786,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060308,000000,921.25,921.25,921.25,921.25,4440,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060515,000000,862.50,862.50,862.50,862.50,2000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060523,000000,862.50,862.50,862.50,862.50,500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060524,000000,879.50,879.50,864.50,864.50,1010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060530,000000,862.50,864.25,862.50,864.25,760,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060613,000000,864.25,864.25,864.25,864.25,2000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060716,000000,825.00,825.00,825.00,825.00,8000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060718,000000,808.50,809.50,808.50,809.50,7510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060719,000000,793.50,800.50,793.50,800.50,4510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060829,000000,788.75,798.00,788.75,798.00,1691,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060830,000000,782.25,796.00,782.25,796.00,1010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060902,000000,780.25,795.00,780.25,795.00,510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060903,000000,779.25,779.25,779.25,779.25,8100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060904,000000,779.25,779.25,763.75,769.50,6120,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060905,000000,767.50,769.25,767.50,769.25,984,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060906,000000,767.50,769.50,767.50,769.00,6864,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060913,000000,777.50,777.50,769.75,769.75,1480,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060916,000000,769.75,769.75,769.75,769.75,1105,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060918,000000,769.75,769.75,769.75,769.75,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060919,000000,769.75,769.75,769.75,769.75,750,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060924,000000,769.75,769.75,769.75,769.75,2306,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060925,000000,769.25,769.75,769.25,769.25,7010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20060926,000000,769.25,769.25,754.00,766.25,4450,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061004,000000,766.25,766.25,766.25,766.25,815,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061022,000000,766.25,766.25,766.25,766.25,100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061114,000000,766.00,766.25,766.00,766.25,201000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061115,000000,766.25,766.25,751.00,766.00,10175,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061118,000000,766.00,766.00,766.00,766.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061204,000000,759.75,765.25,759.75,765.25,1010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061205,000000,759.75,763.50,759.75,763.50,2691,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061209,000000,759.75,763.25,759.75,763.25,599,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061219,000000,840.00,840.00,840.00,840.00,50000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061224,000000,840.00,840.00,840.00,840.00,867,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20061230,000000,854.50,854.50,840.50,840.50,510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070107,000000,824.00,837.50,824.00,837.50,3010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070113,000000,821.00,837.00,821.00,837.00,150510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070115,000000,820.50,836.50,820.50,836.50,510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070117,000000,821.50,835.50,821.50,835.50,1010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070123,000000,821.00,834.00,821.00,834.00,1610,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070124,000000,821.00,821.50,820.50,821.50,15033,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070127,000000,820.50,821.50,820.50,821.50,987,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070217,000000,821.50,821.50,821.50,821.50,969,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070306,000000,805.50,821.00,805.50,821.00,510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070514,000000,837.00,837.00,827.00,827.00,5979,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070515,000000,837.00,837.00,830.00,830.00,4893,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070522,000000,830.00,830.00,830.00,830.00,27098,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070526,000000,830.00,830.00,830.00,830.00,57902,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070528,000000,830.00,830.00,830.00,830.00,26103,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070530,000000,830.00,830.00,830.00,830.00,3897,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070613,000000,850.00,850.00,850.00,850.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070710,000000,725.00,725.00,725.00,725.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070729,000000,739.50,739.50,725.00,725.00,150,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070819,000000,739.50,739.50,725.50,725.50,510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070903,000000,725.00,725.50,724.50,725.50,120,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070910,000000,711.00,721.00,711.00,721.00,5010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070916,000000,707.00,707.00,707.00,707.00,26690,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20070917,000000,693.00,693.00,693.00,693.00,42610,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071017,000000,693.00,693.00,693.00,693.00,1063,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071022,000000,693.00,693.00,693.00,693.00,124603,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071029,000000,735.00,735.00,735.00,735.00,6400,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071030,000000,749.50,749.50,738.00,738.00,3190,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071105,000000,752.50,752.50,740.50,740.50,3010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071209,000000,755.00,755.00,744.00,744.00,3668,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071211,000000,744.00,744.00,744.00,744.00,500000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071212,000000,758.50,758.50,744.00,746.00,202010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071215,000000,760.50,760.50,760.50,760.50,92000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071216,000000,775.50,775.50,761.00,761.00,670,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071218,000000,776.00,776.00,761.50,761.50,510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071222,000000,776.50,776.50,761.50,761.50,110,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071223,000000,776.50,776.50,776.50,776.50,500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071224,000000,777.00,777.00,777.00,777.00,40000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071225,000000,792.50,792.50,792.50,792.50,40000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071226,000000,808.00,808.00,808.00,808.00,40000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071230,000000,824.00,824.00,824.00,824.00,40000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20071231,000000,840.00,840.00,840.00,840.00,63900,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080101,000000,856.00,856.50,844.50,852.50,132249,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080102,000000,869.00,869.00,863.00,863.00,10010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080105,000000,867.50,880.00,867.50,875.00,14110,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080106,000000,892.50,892.50,892.50,892.50,18000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080108,000000,910.00,910.00,910.00,910.00,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080109,000000,928.00,928.00,928.00,928.00,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080112,000000,946.50,946.50,946.50,946.50,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080113,000000,965.00,965.00,965.00,965.00,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080114,000000,984.00,984.00,984.00,984.00,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080115,000000,1003.50,1003.50,993.50,993.50,7890,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080116,000000,1013.00,1013.00,1013.00,1013.00,40000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080120,000000,1033.00,1033.00,1033.00,1033.00,31000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080121,000000,1053.50,1053.50,1053.50,1053.50,23000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080122,000000,1074.50,1074.50,1053.50,1053.50,110,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080123,000000,1074.50,1074.50,1074.50,1074.50,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080126,000000,1095.50,1095.50,1095.50,1095.50,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080127,000000,1117.00,1117.00,1117.00,1117.00,40000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080128,000000,1139.00,1139.00,1139.00,1139.00,16000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080129,000000,1161.50,1161.50,1161.50,1161.50,17000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080130,000000,1184.50,1184.50,1184.50,1184.50,17000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080202,000000,1208.00,1208.00,1208.00,1208.00,19000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080203,000000,1232.00,1232.00,1208.00,1228.00,150010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080204,000000,1252.50,1252.50,1252.50,1252.50,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080205,000000,1277.50,1277.50,1277.50,1277.50,50000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080206,000000,1303.00,1303.00,1303.00,1303.00,30000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080209,000000,1329.00,1329.00,1328.50,1329.00,61169,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080210,000000,1355.00,1355.00,1355.00,1355.00,98220,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080212,000000,1382.00,1382.00,1368.00,1368.00,7785,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080213,000000,1395.00,1395.00,1388.00,1388.00,11810,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080216,000000,1415.50,1415.50,1415.50,1415.50,34999,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080217,000000,1443.50,1443.50,1438.50,1438.50,13010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080218,000000,1467.00,1467.00,1467.00,1467.00,18027,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080219,000000,1467.00,1467.00,1438.00,1454.50,58598,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080302,000000,1425.50,1444.00,1425.50,1444.00,5785,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080305,000000,1415.50,1415.50,1415.50,1415.50,100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080309,000000,1387.50,1387.50,1387.50,1387.50,5710,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080415,000000,1135.00,1150.00,1130.00,1134.50,64291,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080416,000000,1117.50,1157.00,1117.50,1130.00,19747,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080419,000000,1152.50,1152.50,1137.00,1137.00,5010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080420,000000,1159.50,1159.50,1157.00,1157.00,14142,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080423,000000,1180.00,1180.00,1160.00,1160.00,2010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080426,000000,1183.00,1183.00,1183.00,1183.00,292000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080427,000000,1206.50,1206.50,1206.50,1206.50,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080428,000000,1230.50,1230.50,1221.50,1221.50,10010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080430,000000,1245.50,1245.50,1245.50,1245.50,16075,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080503,000000,1270.00,1270.00,1262.50,1262.50,11010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080504,000000,1287.50,1287.50,1245.50,1284.00,223313,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080505,000000,1259.50,1259.50,1258.50,1258.50,48000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080506,000000,1233.50,1243.00,1233.50,1243.00,10010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080507,000000,1218.50,1267.50,1218.50,1224.00,79813,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080510,000000,1202.00,1225.00,1200.50,1215.00,10539,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080511,000000,1180.00,1215.00,1179.00,1187.00,49610,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080512,000000,1193.00,1221.00,1174.50,1199.00,75009,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080513,000000,1199.00,1199.00,1163.50,1166.50,86229,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080514,000000,1136.50,1147.00,1136.50,1147.00,10840,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080517,000000,1147.00,1147.00,1147.00,1147.00,14665,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080519,000000,1147.50,1147.50,1147.00,1147.00,2010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080520,000000,1180.00,1181.00,1171.00,1171.00,11510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080521,000000,1205.00,1205.00,1205.00,1205.00,25315,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080525,000000,1241.00,1241.00,1241.00,1241.00,21000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080528,000000,1278.00,1278.00,1257.00,1257.00,7010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080531,000000,1294.50,1294.50,1264.00,1264.00,3010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080601,000000,1301.50,1301.50,1275.50,1275.50,5010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080602,000000,1313.50,1313.50,1313.50,1313.50,38600,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080608,000000,1352.50,1352.50,1300.50,1347.50,135137,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080614,000000,1100.00,1100.00,1100.00,1100.00,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080615,000000,1100.00,1100.00,1100.00,1100.00,443,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080616,000000,1090.00,1090.00,1067.00,1078.00,11832,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080617,000000,1050.00,1050.00,1046.00,1048.00,17960,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080618,000000,1079.00,1079.00,1052.00,1052.00,2010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080621,000000,1020.50,1050.00,1020.50,1050.00,1010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080623,000000,1018.50,1034.50,1018.50,1034.50,8010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080625,000000,1015.00,1017.00,1003.50,1017.00,9443,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080629,000000,986.50,1002.00,986.50,1002.00,8010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080630,000000,972.00,972.00,972.00,972.00,40000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080701,000000,943.00,943.50,943.00,943.00,23880,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080702,000000,915.00,915.50,915.00,915.00,100000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080705,000000,915.00,915.00,915.00,915.00,2000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080707,000000,915.00,942.00,915.00,936.00,58601,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080708,000000,936.00,936.00,936.00,936.00,7000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080709,000000,964.00,964.00,950.00,950.00,8010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080712,000000,932.50,938.00,932.50,938.00,11010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080713,000000,940.00,940.00,939.50,939.50,10010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080714,000000,950.00,950.00,940.00,940.00,410,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080719,000000,940.00,940.00,940.00,940.00,1097,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080721,000000,920.00,921.00,912.00,921.00,11015,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080722,000000,893.50,916.50,893.50,916.50,2710,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080723,000000,918.50,919.00,890.00,909.00,15210,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080727,000000,909.00,909.00,909.00,909.00,14200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080729,000000,900.00,906.50,883.00,906.50,2943,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080802,000000,909.00,909.00,906.50,906.50,205,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080803,000000,882.50,882.50,879.50,881.50,31077,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080805,000000,856.00,907.00,855.50,864.50,86290,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080809,000000,890.00,890.00,872.00,872.00,4587,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080818,000000,898.00,898.00,873.50,873.50,1010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080823,000000,899.50,899.50,891.00,891.00,10832,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080824,000000,917.50,917.50,901.00,901.00,6010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080826,000000,928.00,928.00,914.50,914.50,8010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080827,000000,941.50,941.50,930.00,930.00,9301,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080831,000000,957.50,957.50,945.00,945.00,8688,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080901,000000,973.00,973.00,973.00,973.00,16000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080902,000000,1001.00,1002.00,973.00,1000.50,29567,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080903,000000,1000.00,1000.50,1000.00,1000.00,52241,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080906,000000,1000.00,1000.00,1000.00,1000.00,31137,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080907,000000,970.00,998.00,970.00,998.00,1023,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080908,000000,970.00,980.50,970.00,980.50,10010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080916,000000,951.50,951.50,951.50,951.50,756069,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080920,000000,950.00,951.50,950.00,951.50,210,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080921,000000,949.50,962.50,949.50,954.50,9079,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080924,000000,954.50,954.50,953.50,954.50,113310,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20080929,000000,954.50,954.50,950.00,954.00,64480,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081004,000000,954.50,954.50,954.00,954.00,9000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081007,000000,950.50,950.50,950.50,950.50,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081008,000000,950.00,950.50,950.00,950.50,40,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081013,000000,922.00,922.00,922.00,922.00,30000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081015,000000,900.00,901.50,900.00,901.50,15010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081018,000000,899.50,900.00,899.50,899.50,14580,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081020,000000,899.00,899.00,899.00,899.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081105,000000,895.50,898.00,895.00,898.00,3877,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081110,000000,900.50,910.00,900.50,901.00,12310,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081112,000000,927.50,927.50,904.00,904.00,1877,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081115,000000,899.50,902.50,899.50,902.50,5010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081119,000000,929.00,929.00,903.50,903.50,510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081122,000000,930.50,930.50,930.50,930.50,40700,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081123,000000,957.50,957.50,933.50,938.00,25010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081124,000000,965.00,965.00,945.50,945.50,4510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081125,000000,973.50,973.50,949.00,949.00,2010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081126,000000,976.00,976.00,950.00,953.00,12010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081130,000000,980.00,981.50,953.00,976.50,19810,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081201,000000,1005.50,1005.50,1005.50,1005.50,17000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081202,000000,1035.50,1035.50,1035.50,1035.50,16000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081203,000000,1066.50,1066.50,1035.50,1054.50,92101,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081207,000000,1086.00,1086.00,1051.00,1086.00,37333,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081208,000000,1118.50,1118.50,1086.00,1095.00,9500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20081214,000000,1062.50,1089.50,1062.50,1089.50,2810,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090111,000000,1057.00,1057.00,1057.00,1057.00,300,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090112,000000,1056.50,1056.50,1056.50,1056.50,20550,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090118,000000,1025.00,1025.00,1025.00,1025.00,6000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090119,000000,1013.50,1015.50,1013.50,1015.50,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090120,000000,985.50,987.00,985.50,987.00,15140,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090121,000000,957.50,997.50,957.50,969.50,16410,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090124,000000,994.00,994.00,994.00,985.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090125,000000,965.00,967.50,960.00,967.50,11560,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090127,000000,939.00,959.00,938.50,959.00,4690,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090128,000000,930.50,932.00,930.50,931.00,38109,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090208,000000,952.00,952.00,952.00,952.00,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090214,000000,980.05,980.05,980.05,972.40,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090215,000000,1001.30,1001.30,1001.30,1001.30,57995,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090217,000000,1003.85,1031.05,1001.30,1004.70,34765,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090218,000000,1033.60,1033.60,1033.60,1005.55,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090221,000000,1005.55,1005.55,975.80,1002.15,5400,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090223,000000,972.40,993.65,972.40,993.65,7550,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090225,000000,993.65,993.65,993.65,993.65,2000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090302,000000,977.50,977.50,977.50,977.50,3370,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090311,000000,962.20,962.20,962.20,962.20,20,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090331,000000,962.20,962.20,962.20,962.20,71000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090411,000000,977.50,977.50,977.50,977.50,1900,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090413,000000,989.40,991.10,989.40,991.10,5800,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090414,000000,997.90,997.90,997.90,997.90,47530,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090415,000000,1027.65,1027.65,1027.65,1027.65,55000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090418,000000,1058.25,1058.25,1058.25,1058.25,3000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090419,000000,1061.65,1061.65,1061.65,1061.65,84410,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090420,000000,1061.65,1061.65,1061.65,1061.65,550,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090421,000000,1061.65,1061.65,1061.65,1061.65,28920,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090427,000000,1037.00,1037.00,1037.00,1037.00,815,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090502,000000,1029.35,1029.35,1029.35,1029.35,10170,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090504,000000,1017.45,1017.45,1017.45,1017.45,4820,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090505,000000,1012.35,1012.35,1012.35,1012.35,18198,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090510,000000,991.95,1022.55,991.95,991.95,83616,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090511,000000,978.35,1024.25,978.35,1024.25,4100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090512,000000,1028.50,1028.50,1020.00,1028.50,32682,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090513,000000,1037.00,1059.10,1029.35,1059.10,429265,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090516,000000,1013.20,1014.05,1013.20,1014.05,176900,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090517,000000,1014.05,1014.05,1014.05,1014.05,273600,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090518,000000,1014.05,1043.80,1014.05,1020.00,1025000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090519,000000,1014.05,1014.05,994.50,1014.05,572688,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090524,000000,1014.05,1014.05,1014.05,1014.05,514895,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090525,000000,1013.20,1013.20,1011.50,1011.50,5348,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090603,000000,1014.05,1014.05,1014.05,1014.05,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090606,000000,1014.05,1015.75,1014.05,1015.75,35000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090607,000000,1013.20,1013.20,1009.80,1010.65,7335,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090609,000000,998.75,998.75,998.75,998.75,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090613,000000,997.05,997.90,997.05,997.90,15442,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090614,000000,991.95,991.95,991.95,991.95,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090620,000000,1020.00,1020.00,969.00,969.00,40000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090622,000000,998.75,999.60,969.00,999.60,28023,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090712,000000,810.05,810.05,810.05,810.05,13000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090713,000000,833.85,833.85,833.85,833.85,1300,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090714,000000,810.90,810.90,810.90,810.90,7815,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090715,000000,810.90,810.90,810.90,810.90,3185,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090718,000000,811.75,834.70,811.75,834.70,25416,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090719,000000,854.25,854.25,854.25,854.25,35100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090721,000000,833.00,833.00,829.60,829.60,18909,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090722,000000,831.30,831.30,830.45,830.45,5100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090727,000000,861.05,861.05,861.05,861.05,17921,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090728,000000,875.50,878.05,875.50,878.05,27399,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090729,000000,903.55,903.55,903.55,903.55,27200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090801,000000,929.90,929.90,929.90,929.90,38551,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090802,000000,957.10,957.10,957.10,957.10,10958,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090803,000000,969.00,969.00,964.75,969.00,36793,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090805,000000,957.95,957.95,957.95,957.95,1312,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090812,000000,938.40,938.40,938.40,938.40,1500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090815,000000,936.70,936.70,936.70,936.70,11550,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090816,000000,925.65,925.65,925.65,925.65,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090819,000000,915.45,926.50,915.45,926.50,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090823,000000,904.40,904.40,904.40,904.40,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090824,000000,953.70,953.70,953.70,953.70,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090825,000000,952.00,952.00,952.00,952.00,23000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090831,000000,951.15,951.15,951.15,951.15,50,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090901,000000,920.55,920.55,920.55,920.55,42700,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090902,000000,893.35,893.35,893.35,893.35,21100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090905,000000,872.95,872.95,872.95,872.95,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090907,000000,867.00,867.00,863.60,863.60,8900,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090909,000000,871.25,871.25,871.25,871.25,4853,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090913,000000,854.25,854.25,854.25,854.25,12459,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090914,000000,843.20,843.20,843.20,843.20,25640,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090915,000000,869.55,869.55,869.55,869.55,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090916,000000,873.80,873.80,873.80,873.80,4839,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090926,000000,850.85,850.85,850.00,850.00,15968,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090929,000000,842.35,842.35,842.35,842.35,10344,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20090930,000000,849.15,850.00,849.15,850.00,12256,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091003,000000,873.80,873.80,873.80,873.80,9000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091004,000000,883.15,883.15,883.15,883.15,3000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091005,000000,885.70,885.70,884.85,885.70,19000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091006,000000,903.55,903.55,903.55,903.55,43458,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091007,000000,929.90,929.90,929.90,929.90,3243,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091010,000000,933.30,934.15,933.30,934.15,17661,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091011,000000,943.50,951.15,943.50,951.15,88161,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091012,000000,969.00,979.20,952.00,979.20,93788,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091013,000000,1001.30,1001.30,1001.30,1001.30,4222,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091017,000000,981.75,1001.30,977.50,1001.30,66660,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091018,000000,977.50,977.50,977.50,977.50,9500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091019,000000,1008.95,1008.95,1008.95,1008.95,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091020,000000,1011.50,1011.50,1010.65,1010.65,38800,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091021,000000,1010.65,1041.25,1010.65,1041.25,39268,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091024,000000,1062.50,1063.35,1060.80,1063.35,44893,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091025,000000,1093.95,1093.95,1093.95,1093.95,4174,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091026,000000,1098.20,1099.05,1098.20,1099.05,18850,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091027,000000,1057.40,1057.40,1057.40,1057.40,45828,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091028,000000,1084.60,1088.85,1084.60,1088.85,60000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091031,000000,1120.30,1120.30,1105.00,1120.30,17540,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091101,000000,1140.70,1141.55,1138.15,1141.55,83591,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091102,000000,1174.70,1174.70,1107.55,1107.55,23464,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091103,000000,1125.40,1125.40,1125.40,1125.40,7066,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091104,000000,1116.90,1116.90,1116.90,1116.90,3785,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091109,000000,1105.85,1105.85,1105.85,1105.85,2432,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091117,000000,1102.45,1102.45,1102.45,1102.45,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091121,000000,1088.85,1088.85,1088.85,1088.85,7000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091122,000000,1078.65,1078.65,1078.65,1078.65,1567,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091123,000000,1076.95,1076.95,1076.95,1076.95,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091124,000000,1049.75,1049.75,1049.75,1049.75,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091125,000000,1023.40,1023.40,1023.40,1023.40,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091129,000000,997.05,1023.40,997.05,1023.40,74157,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091130,000000,965.60,965.60,965.60,965.60,3097,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091209,000000,1031.05,1031.05,1031.05,1031.05,12000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091212,000000,1030.20,1031.05,1030.20,1031.05,21000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091214,000000,990.25,990.25,990.25,990.25,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091220,000000,971.55,971.55,971.55,971.55,11000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091222,000000,991.95,991.95,991.95,991.95,2552,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20091228,000000,960.50,960.50,960.50,960.50,10,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100102,000000,957.95,957.95,957.95,957.95,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100103,000000,935.00,967.30,935.00,967.30,10030,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100104,000000,988.55,988.55,988.55,988.55,50000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100105,000000,988.55,988.55,988.55,988.55,37000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100106,000000,988.55,988.55,988.55,988.55,10200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100109,000000,955.40,955.40,955.40,955.40,30000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100110,000000,977.50,977.50,922.25,922.25,23650,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100111,000000,900.15,900.15,900.15,900.15,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100113,000000,877.20,877.20,877.20,877.20,748,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100120,000000,939.25,939.25,939.25,939.25,3,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100124,000000,939.25,939.25,939.25,939.25,5900,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100127,000000,946.05,946.05,946.05,946.05,3000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100206,000000,949.45,949.45,949.45,949.45,11170,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100207,000000,930.75,930.75,930.75,930.75,8000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100209,000000,918.85,935.00,918.85,935.00,8927,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100216,000000,960.50,960.50,960.50,960.50,2000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100306,000000,903.55,903.55,903.55,903.55,1727,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100308,000000,952.00,962.20,952.00,962.20,29850,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100310,000000,995.35,995.35,995.35,995.35,4000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100313,000000,1000.45,1000.45,1000.45,1000.45,16100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100314,000000,1020.85,1020.85,1020.85,1020.85,7000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100315,000000,1029.35,1029.35,1029.35,1029.35,5800,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100316,000000,1037.85,1037.85,1037.85,1037.85,2000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100317,000000,1040.40,1040.40,1040.40,1040.40,162191,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100403,000000,1076.10,1076.10,1076.10,1076.10,5378,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100405,000000,1083.75,1083.75,1083.75,1083.75,5186,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100411,000000,1090.55,1090.55,1090.55,1090.55,12000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100414,000000,1107.55,1107.55,1107.55,1107.55,5973,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100417,000000,1116.05,1116.05,1116.05,1116.05,16572,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100418,000000,1105.00,1139.85,1105.00,1139.85,4650,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100419,000000,1141.55,1141.55,1141.55,1141.55,13000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100424,000000,1147.50,1147.50,1147.50,1147.50,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100425,000000,1170.45,1170.45,1170.45,1170.45,8190,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100426,000000,1183.20,1183.20,1183.20,1183.20,21718,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100512,000000,1216.35,1216.35,1216.35,1216.35,30000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100515,000000,1173.85,1258.85,1173.85,1258.85,31932,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100516,000000,1280.10,1280.10,1280.10,1280.10,22913,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100518,000000,1274.15,1274.15,1274.15,1274.15,2650,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100519,000000,1316.65,1316.65,1316.65,1316.65,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100523,000000,1299.65,1299.65,1252.05,1252.05,13000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100524,000000,1247.80,1247.80,1247.80,1247.80,40000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100525,000000,1204.45,1204.45,1204.45,1204.45,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100526,000000,1189.15,1274.15,1189.15,1274.15,27000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100529,000000,1318.35,1318.35,1270.75,1270.75,10556,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100601,000000,1274.15,1274.15,1274.15,1274.15,35000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100602,000000,1229.95,1229.95,1229.95,1229.95,4500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100606,000000,1222.30,1222.30,1222.30,1222.30,90700,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100607,000000,1263.95,1264.80,1263.95,1264.80,43255,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100613,000000,1232.50,1232.50,1232.50,1232.50,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100627,000000,1190.00,1190.00,1190.00,1190.00,44666,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100703,000000,1190.00,1190.00,1190.00,1190.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100704,000000,1190.00,1232.50,1190.00,1232.50,21000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100705,000000,1147.50,1147.50,1147.50,1147.50,3462,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100707,000000,1164.50,1164.50,1164.50,1164.50,200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100712,000000,1147.50,1147.50,1147.50,1147.50,46000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100713,000000,1103.30,1103.30,1103.30,1103.30,1700,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100714,000000,1102.45,1102.45,1102.45,1102.45,8695,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100720,000000,1175.55,1176.40,1175.55,1176.40,13895,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100721,000000,1194.25,1200.20,1194.25,1200.20,41535,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100724,000000,1246.95,1246.95,1246.95,1246.95,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100725,000000,1190.00,1190.00,1190.00,1190.00,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100726,000000,1272.45,1272.45,1272.45,1272.45,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100728,000000,1272.45,1272.45,1271.60,1272.45,10103,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100731,000000,1252.90,1252.90,1252.90,1252.90,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100801,000000,1254.60,1254.60,1254.60,1254.60,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100802,000000,1253.75,1253.75,1253.75,1253.75,973,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100803,000000,1303.90,1303.90,1303.90,1303.90,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100804,000000,1230.80,1230.80,1230.80,1230.80,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100807,000000,1258.00,1258.00,1258.00,1258.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100808,000000,1275.00,1275.00,1275.00,1275.00,12500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100809,000000,1316.65,1316.65,1316.65,1316.65,3460,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100811,000000,1323.45,1323.45,1323.45,1323.45,2100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100815,000000,1326.00,1328.55,1326.00,1328.55,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100816,000000,1328.55,1328.55,1275.85,1275.85,27290,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100818,000000,1350.65,1350.65,1350.65,1350.65,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100821,000000,1360.00,1360.00,1264.80,1264.80,9144,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100824,000000,1275.00,1275.00,1275.00,1275.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100825,000000,1351.50,1351.50,1351.50,1351.50,24000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100829,000000,1399.10,1399.10,1399.10,1399.10,28000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100831,000000,1454.35,1454.35,1454.35,1454.35,20006,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100905,000000,1442.45,1442.45,1440.75,1440.75,13000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100908,000000,1385.50,1385.50,1385.50,1385.50,135,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100912,000000,1497.70,1497.70,1497.70,1497.70,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100913,000000,1541.05,1541.05,1541.05,1541.05,27200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100914,000000,1602.25,1602.25,1602.25,1602.25,27200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100915,000000,1666.00,1666.00,1605.65,1632.00,137393,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100918,000000,1694.90,1695.75,1694.90,1695.75,30000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100919,000000,1734.00,1762.05,1734.00,1762.05,25000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100920,000000,1775.65,1775.65,1700.00,1700.00,57000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100921,000000,1742.50,1785.00,1741.65,1741.65,84888,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100922,000000,1801.15,1801.15,1678.75,1678.75,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20100925,000000,1675.35,1675.35,1675.35,1675.35,10100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101003,000000,1651.55,1651.55,1651.55,1651.55,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101006,000000,1627.75,1627.75,1627.75,1627.75,13000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101013,000000,1596.30,1596.30,1596.30,1596.30,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101016,000000,1561.45,1561.45,1561.45,1561.45,24700,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101017,000000,1561.45,1561.45,1561.45,1561.45,8000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101018,000000,1614.15,1615.00,1614.15,1615.00,13800,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101019,000000,1590.35,1590.35,1590.35,1590.35,14870,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101020,000000,1530.00,1530.00,1527.45,1527.45,11200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101023,000000,1615.00,1615.00,1615.00,1615.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101024,000000,1584.40,1584.40,1583.55,1583.55,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101025,000000,1640.50,1640.50,1583.55,1583.55,10050,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101026,000000,1640.50,1646.45,1632.00,1646.45,26050,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101027,000000,1638.80,1638.80,1638.80,1638.80,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101030,000000,1704.25,1704.25,1704.25,1704.25,2000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101031,000000,1707.65,1707.65,1706.80,1707.65,22000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101102,000000,1656.65,1656.65,1656.65,1656.65,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101108,000000,1613.30,1613.30,1613.30,1613.30,100000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101114,000000,1639.65,1639.65,1639.65,1639.65,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101116,000000,1622.65,1640.50,1622.65,1640.50,37862,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101121,000000,1691.50,1691.50,1691.50,1691.50,8000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101127,000000,1700.00,1700.00,1700.00,1700.00,6000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101128,000000,1700.00,1700.00,1700.00,1700.00,22828,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101129,000000,1700.00,1700.00,1700.00,1700.00,5074,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101213,000000,1657.50,1657.50,1657.50,1657.50,207,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101214,000000,1683.00,1683.00,1683.00,1683.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20101229,000000,1700.00,1700.00,1700.00,1700.00,2926,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110101,000000,1657.50,1657.50,1657.50,1657.50,2000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110103,000000,1757.80,1757.80,1757.80,1757.80,550,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110109,000000,1657.50,1759.50,1657.50,1759.50,75800,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110110,000000,1671.95,1671.95,1671.95,1671.95,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110126,000000,1735.70,1736.55,1735.70,1736.55,6400,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110130,000000,1754.40,1754.40,1754.40,1754.40,7576,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110131,000000,1773.95,1773.95,1773.95,1773.95,21000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110201,000000,1828.35,1828.35,1828.35,1828.35,58000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110206,000000,1901.45,1901.45,1901.45,1901.45,1718,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110213,000000,1905.70,1905.70,1832.60,1832.60,122344,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110216,000000,1919.30,1919.30,1919.30,1919.30,50000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110219,000000,1995.80,1995.80,1995.80,1995.80,27200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110220,000000,2074.85,2074.85,2074.85,2074.85,36088,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110222,000000,2157.30,2157.30,2157.30,2157.30,2700,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110223,000000,2166.65,2166.65,2166.65,2166.65,26000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110226,000000,2249.10,2249.10,2249.10,2249.10,5600,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110227,000000,2267.80,2267.80,2267.80,2267.80,61453,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110228,000000,2354.50,2357.90,2267.80,2357.90,57930,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110301,000000,2426.75,2426.75,2379.15,2426.75,398861,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110302,000000,2519.40,2520.25,2507.50,2520.25,145351,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110305,000000,2619.70,2619.70,2619.70,2619.70,402498,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110306,000000,2724.25,2724.25,2722.55,2724.25,171810,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110307,000000,2830.50,2830.50,2660.50,2799.90,67938,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110308,000000,2737.00,2783.75,2635.00,2635.00,26945,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110309,000000,2759.95,2759.95,2625.65,2625.65,8000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110312,000000,2609.50,2609.50,2594.20,2594.20,21315,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110314,000000,2513.45,2677.50,2513.45,2513.45,90036,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110315,000000,2614.60,2614.60,2420.80,2600.15,62457,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110316,000000,2568.70,2569.55,2568.70,2569.55,10300,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110319,000000,2608.65,2608.65,2608.65,2608.65,40604,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110326,000000,2686.85,2712.35,2686.85,2712.35,135804,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110327,000000,2820.30,2820.30,2711.50,2799.90,32127,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110328,000000,2690.25,2830.50,2690.25,2715.75,145492,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110329,000000,2822.85,2822.85,2822.00,2822.85,146379,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110330,000000,2935.05,2935.05,2917.20,2935.05,536122,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110403,000000,3051.50,3052.35,3051.50,3052.35,55560,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110404,000000,3173.90,3173.90,2946.10,2975.00,125105,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110405,000000,3043.00,3043.85,2890.85,2890.85,73281,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110406,000000,2890.00,2911.25,2854.30,2856.85,161625,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110409,000000,2898.50,2898.50,2748.90,2748.90,21615,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110411,000000,2734.45,2735.30,2734.45,2734.45,45697,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110412,000000,2643.50,2669.00,2643.50,2652.00,9713,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110416,000000,2762.50,2805.00,2664.75,2753.15,18838,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110417,000000,2618.85,2618.85,2618.85,2618.85,19756,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110418,000000,2544.05,2544.05,2543.20,2543.20,34790,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110419,000000,2442.05,2442.05,2442.05,2442.05,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110420,000000,2424.20,2424.20,2424.20,2424.20,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110423,000000,2352.80,2353.65,2352.80,2352.80,8000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110424,000000,2329.85,2329.85,2325.60,2325.60,32271,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110425,000000,2233.80,2233.80,2233.80,2233.80,2500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110426,000000,2337.50,2337.50,2337.50,2337.50,349,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110427,000000,2225.30,2225.30,2225.30,2225.30,17400,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110430,000000,2168.35,2168.35,2168.35,2168.35,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110501,000000,2164.95,2164.95,2164.95,2164.95,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110502,000000,2164.95,2317.95,2162.40,2169.20,94799,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110503,000000,2235.50,2235.50,2082.50,2082.50,44010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110504,000000,2079.10,2079.10,2014.50,2014.50,58356,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110508,000000,1945.65,1945.65,1945.65,1945.65,8510,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110509,000000,1955.00,1955.00,1926.10,1926.10,2046,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110510,000000,1938.00,1938.00,1917.60,1917.60,27564,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110511,000000,1845.35,1878.50,1845.35,1878.50,26589,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110515,000000,1879.35,1879.35,1879.35,1879.35,4000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110516,000000,1946.50,1946.50,1946.50,1946.50,19000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110517,000000,2000.05,2000.05,2000.05,2000.05,7132,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110518,000000,2021.30,2021.30,2021.30,2021.30,60000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110521,000000,2102.05,2102.05,2102.05,2102.05,69320,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110522,000000,2185.35,2185.35,2185.35,2185.35,67992,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110523,000000,2359.60,2359.60,2265.25,2295.00,86685,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110524,000000,2337.50,2337.50,2209.15,2209.15,61125,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110525,000000,2331.55,2331.55,2176.85,2294.15,12221,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110528,000000,2177.70,2178.55,2177.70,2178.55,34300,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110529,000000,2261.00,2261.00,2192.15,2192.15,22144,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110530,000000,2116.50,2193.00,2116.50,2125.00,19613,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110601,000000,2168.35,2201.50,2168.35,2200.65,8500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110606,000000,2200.65,2200.65,2176.00,2198.95,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110611,000000,2162.40,2162.40,2081.65,2081.65,21858,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110612,000000,2094.40,2094.40,2018.75,2018.75,3005,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110613,000000,2009.40,2009.40,2009.40,2009.40,31891,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110614,000000,1929.50,2009.40,1929.50,1929.50,7938,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110615,000000,1920.15,1921.00,1920.15,1921.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110618,000000,1921.00,2040.85,1921.00,2040.85,37641,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110619,000000,1926.95,1926.95,1926.10,1926.10,12000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110620,000000,1904.85,1963.50,1904.85,1963.50,12546,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110621,000000,1879.35,1879.35,1879.35,1879.35,2816,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110622,000000,1938.00,1938.00,1938.00,1938.00,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110625,000000,1903.15,1915.05,1903.15,1915.05,36000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110626,000000,1938.00,1938.00,1835.15,1835.15,21771,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110627,000000,1781.60,1781.60,1780.75,1780.75,11119,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110629,000000,1810.50,1897.20,1810.50,1897.20,20136,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110702,000000,1943.10,1943.10,1943.10,1943.10,10,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110703,000000,1943.10,1943.10,1795.20,1870.00,50572,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110704,000000,1913.35,1977.95,1912.50,1977.95,35782,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110719,000000,1920.00,1920.00,1920.00,1920.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110723,000000,1787.00,1787.00,1784.00,1786.00,47678,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110724,000000,1857.00,1857.00,1730.00,1857.00,28218,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110725,000000,1920.00,1920.00,1901.00,1920.00,79950,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110726,000000,1995.00,1995.00,1843.00,1843.00,89520,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110727,000000,1899.00,1899.00,1790.00,1790.00,1100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110730,000000,1780.00,1780.00,1773.00,1773.00,20804,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110731,000000,1728.00,1730.00,1728.00,1730.00,21622,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110801,000000,1821.00,1821.00,1821.00,1821.00,4680,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110802,000000,1830.00,1830.00,1747.00,1747.00,200,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110803,000000,1827.00,1827.00,1800.00,1827.00,46921,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110807,000000,1870.00,1870.00,1870.00,1870.00,100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110810,000000,1743.00,1800.00,1743.00,1800.00,31930,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110814,000000,1812.00,1812.00,1743.00,1743.00,40039,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110816,000000,1833.00,1833.00,1695.00,1770.00,27603,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110817,000000,1690.00,1798.00,1690.00,1798.00,42686,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110820,000000,1818.00,1862.00,1818.00,1862.00,27900,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110821,000000,1922.00,1922.00,1922.00,1922.00,32000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110823,000000,1960.00,1998.00,1960.00,1998.00,23000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110824,000000,2043.00,2043.00,2043.00,2043.00,32364,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110827,000000,2124.00,2124.00,2124.00,2124.00,25849,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110828,000000,2192.00,2192.00,2044.00,2071.00,117485,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110829,000000,2048.00,2048.00,2048.00,2048.00,14000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110830,000000,2013.00,2013.00,2013.00,2013.00,21000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110903,000000,1970.00,1970.00,1961.00,1961.00,12052,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110904,000000,1932.00,2000.00,1932.00,1932.00,19588,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110905,000000,1930.00,1930.00,1887.00,1887.00,13010,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110906,000000,1930.00,2010.00,1930.00,2010.00,38346,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110907,000000,2011.00,2070.00,2010.00,2065.00,20250,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110910,000000,2010.00,2113.00,2010.00,2113.00,43208,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110911,000000,2113.00,2113.00,2113.00,2113.00,21295,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110912,000000,2113.00,2176.00,2113.00,2174.00,31640,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110913,000000,2178.00,2200.00,2150.00,2200.00,14512,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110914,000000,2154.00,2240.00,2154.00,2240.00,66611,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110917,000000,2300.00,2300.00,2300.00,2300.00,19395,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110918,000000,2355.00,2355.00,2355.00,2355.00,129820,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110919,000000,2280.00,2448.00,2280.00,2310.00,26770,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20110925,000000,2208.00,2208.00,2208.00,2208.00,2100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111011,000000,2202.00,2202.00,2202.00,2202.00,10,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111012,000000,2202.00,2202.00,2202.00,2202.00,10,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111018,000000,2202.00,2202.00,2202.00,2202.00,2000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111105,000000,2196.00,2196.00,2196.00,2196.00,100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111106,000000,2196.00,2196.00,2196.00,2196.00,453,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111114,000000,2195.00,2195.00,2195.00,2195.00,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111121,000000,2101.00,2101.00,2017.00,2017.00,400,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111122,000000,1957.00,1957.00,1957.00,1957.00,50,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111126,000000,1957.00,1957.00,1957.00,1957.00,50,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111127,000000,1957.00,1957.00,1957.00,1957.00,10,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111128,000000,1957.00,1957.00,1957.00,1957.00,10,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111203,000000,1875.00,1875.00,1800.00,1801.00,165193,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111204,000000,1872.00,1872.00,1728.00,1731.00,40856,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111207,000000,1797.00,1806.00,1797.00,1806.00,66749,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111210,000000,1806.00,1806.00,1806.00,1806.00,2800,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111211,000000,1731.00,1731.00,1731.00,1731.00,1700,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111213,000000,1728.00,1770.00,1728.00,1753.00,15190,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111214,000000,1704.00,1750.00,1704.00,1750.00,16490,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111217,000000,1750.00,1750.00,1750.00,1750.00,8082,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111218,000000,1750.00,1752.00,1750.00,1750.00,8900,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111219,000000,1750.00,1800.00,1750.00,1795.00,38221,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111220,000000,1751.00,1800.00,1751.00,1800.00,49973,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111221,000000,1765.00,1765.00,1760.00,1760.00,21020,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111224,000000,1818.00,1818.00,1818.00,1818.00,1056,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111225,000000,1760.00,1760.00,1720.00,1740.00,9520,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111226,000000,1750.00,1751.00,1750.00,1750.00,17938,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111227,000000,1750.00,1750.00,1750.00,1750.00,362,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20111231,000000,1789.00,1789.00,1750.00,1750.00,6392,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120101,000000,1720.00,1730.00,1720.00,1730.00,8490,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120102,000000,1745.00,1814.00,1745.00,1790.00,23000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120103,000000,1740.00,1740.00,1710.00,1710.00,20988,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120104,000000,1675.00,1790.00,1675.00,1691.00,30384,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120107,000000,1785.00,1785.00,1784.00,1784.00,3299,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120108,000000,1750.00,1790.00,1750.00,1790.00,6411,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120109,000000,1790.00,1810.00,1790.00,1809.00,6330,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120110,000000,1760.00,1760.00,1760.00,1760.00,8000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120118,000000,1690.00,1690.00,1690.00,1690.00,2550,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120121,000000,1690.00,1723.00,1680.00,1680.00,18700,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120123,000000,1675.00,1675.00,1660.00,1660.00,3285,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120128,000000,1723.00,1777.00,1723.00,1777.00,34696,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120129,000000,1843.00,1843.00,1843.00,1843.00,37301,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120201,000000,1770.00,1770.00,1770.00,1770.00,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120204,000000,1770.00,1780.00,1768.00,1768.00,52243,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120205,000000,1707.00,1707.00,1707.00,1707.00,30000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120206,000000,1643.00,1643.00,1643.00,1643.00,43327,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120207,000000,1581.00,1581.00,1580.00,1580.00,12000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120208,000000,1555.00,1555.00,1555.00,1555.00,2500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120212,000000,1552.00,1552.00,1552.00,1552.00,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120213,000000,1517.00,1517.00,1516.00,1516.00,19809,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120214,000000,1484.00,1484.00,1478.00,1480.00,110169,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120215,000000,1421.00,1423.00,1421.00,1422.00,5999,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120218,000000,1469.00,1469.00,1469.00,1469.00,732,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120219,000000,1527.00,1527.00,1527.00,1527.00,4486,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120225,000000,1420.00,1420.00,1420.00,1420.00,1186,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120227,000000,1534.00,1534.00,1534.00,1534.00,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120228,000000,1560.00,1563.00,1560.00,1563.00,22868,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120229,000000,1599.00,1607.00,1599.00,1607.00,6590,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120303,000000,1620.00,1620.00,1620.00,1620.00,3000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120304,000000,1610.00,1610.00,1610.00,1610.00,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120305,000000,1565.00,1627.00,1565.00,1627.00,4613,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120310,000000,1633.00,1633.00,1633.00,1633.00,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120311,000000,1664.00,1664.00,1664.00,1664.00,4000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120312,000000,1672.00,1672.00,1672.00,1672.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120313,000000,1580.00,1680.00,1580.00,1680.00,6208,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120317,000000,1690.00,1691.00,1690.00,1691.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120325,000000,1600.00,1600.00,1600.00,1600.00,2647,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120403,000000,1600.00,1600.00,1600.00,1600.00,2933,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120407,000000,1703.00,1703.00,1703.00,1703.00,10,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120408,000000,1600.00,1600.00,1573.00,1573.00,11430,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120411,000000,1619.00,1619.00,1619.00,1619.00,1000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120416,000000,1640.00,1640.00,1640.00,1640.00,1,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120421,000000,1556.00,1556.00,1555.00,1555.00,5004,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120429,000000,1545.00,1545.00,1545.00,1545.00,9707,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120505,000000,1527.00,1527.00,1527.00,1527.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120509,000000,1620.00,1620.00,1620.00,1620.00,3000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120514,000000,1521.00,1521.00,1521.00,1521.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120515,000000,1626.00,1626.00,1626.00,1626.00,6408,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120521,000000,1513.00,1513.00,1513.00,1513.00,1700,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120522,000000,1511.00,1511.00,1511.00,1511.00,6300,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120526,000000,1561.00,1561.00,1499.00,1499.00,1909740,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120527,000000,1499.00,1561.00,1499.00,1499.00,1907448,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120528,000000,1561.00,1561.00,1560.00,1561.00,519905,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120530,000000,1501.00,1622.00,1501.00,1622.00,52092,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120605,000000,1541.00,1541.00,1540.00,1540.00,12000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120606,000000,1540.00,1540.00,1540.00,1540.00,666,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120609,000000,1500.00,1500.00,1500.00,1500.00,14500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120610,000000,1595.00,1595.00,1595.00,1595.00,1500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120611,000000,1476.00,1598.00,1476.00,1598.00,17000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120612,000000,1485.00,1485.00,1485.00,1485.00,498,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120630,000000,1484.00,1484.00,1484.00,1484.00,12000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120701,000000,1500.00,1501.00,1500.00,1500.00,69690,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120702,000000,1544.00,1544.00,1511.00,1511.00,17000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120707,000000,1560.00,1560.00,1560.00,1560.00,100,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120716,000000,1448.00,1448.00,1448.00,1448.00,1742,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120801,000000,1420.00,1420.00,1420.00,1420.00,10,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120804,000000,1425.00,1425.00,1425.00,1425.00,3000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120806,000000,1425.00,1425.00,1425.00,1425.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120822,000000,1354.00,1354.00,1354.00,1354.00,500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120908,000000,1353.00,1353.00,1353.00,1353.00,7388,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120929,000000,1341.00,1380.00,1341.00,1341.00,51011,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20120930,000000,1310.00,1310.00,1310.00,1310.00,460,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121008,000000,1320.00,1320.00,1300.00,1320.00,2364,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121015,000000,1300.00,1300.00,1290.00,1290.00,10011,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121016,000000,1275.00,1275.00,1275.00,1275.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121017,000000,1260.00,1260.00,1260.00,1260.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121027,000000,1244.00,1244.00,1244.00,1244.00,22799,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121028,000000,1209.00,1209.00,1209.00,1209.00,644,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121029,000000,1208.00,1208.00,1208.00,1208.00,249,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121030,000000,1208.00,1208.00,1208.00,1208.00,110,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121031,000000,1208.00,1208.00,1208.00,1208.00,285,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121104,000000,1208.00,1208.00,1208.00,1208.00,5,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121105,000000,1208.00,1208.00,1208.00,1208.00,54,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121117,000000,1242.00,1243.00,1242.00,1243.00,17000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121118,000000,1243.00,1243.00,1243.00,1243.00,4,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121201,000000,1243.00,1290.00,1243.00,1290.00,12361,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121205,000000,1211.00,1211.00,1211.00,1211.00,1101,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121212,000000,1209.00,1209.00,1209.00,1209.00,6,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121215,000000,1209.00,1209.00,1209.00,1209.00,1170,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121219,000000,1257.00,1257.00,1257.00,1257.00,3418,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121222,000000,1257.00,1257.00,1257.00,1257.00,4640,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121223,000000,1220.00,1220.00,1220.00,1220.00,10999,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121224,000000,1244.00,1244.00,1244.00,1244.00,4941,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20121225,000000,1244.00,1244.00,1244.00,1244.00,6221,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130120,000000,1285.00,1293.00,1285.00,1293.00,37185,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130121,000000,1300.00,1340.00,1255.00,1340.00,11660,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130127,000000,1234.00,1336.00,1234.00,1336.00,2155,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130209,000000,1240.00,1240.00,1235.00,1235.00,15024,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130211,000000,1300.00,1300.00,1300.00,1300.00,2141732,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130212,000000,1248.00,1250.00,1248.00,1250.00,1955446,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130213,000000,1250.00,1250.00,1250.00,1250.00,1140000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130216,000000,1200.00,1250.00,1200.00,1250.00,11176,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130218,000000,1199.00,1199.00,1199.00,1199.00,7799,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130220,000000,1187.00,1200.00,1187.00,1200.00,16199,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130225,000000,1199.00,1212.00,1199.00,1212.00,750508,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130226,000000,1260.00,1260.00,1164.00,1164.00,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130302,000000,1165.00,1165.00,1165.00,1165.00,1900,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130303,000000,1162.00,1162.00,1161.00,1161.00,64690,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130304,000000,1116.00,1120.00,1116.00,1120.00,2600,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130305,000000,1160.00,1160.00,1160.00,1160.00,750000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130313,000000,1206.00,1206.00,1206.00,1206.00,3529,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130316,000000,1210.00,1210.00,1210.00,1210.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130317,000000,1218.00,1218.00,1218.00,1218.00,7840,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130318,000000,1229.00,1230.00,1229.00,1230.00,11534,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130325,000000,1245.00,1248.00,1245.00,1248.00,4701,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130326,000000,1248.00,1248.00,1248.00,1248.00,32361,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130327,000000,1297.00,1297.00,1297.00,1297.00,3262,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130410,000000,1250.00,1250.00,1250.00,1250.00,10000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130413,000000,1252.00,1252.00,1252.00,1252.00,2161,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130416,000000,1302.00,1302.00,1302.00,1302.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130420,000000,1260.00,1310.00,1260.00,1310.00,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130421,000000,1317.00,1318.00,1317.00,1318.00,12441,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130428,000000,1300.00,1338.00,1300.00,1338.00,10057,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130501,000000,1340.00,1340.00,1340.00,1340.00,7000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130504,000000,1330.00,1335.00,1330.00,1335.00,1400,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130505,000000,1300.00,1300.00,1300.00,1300.00,101,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130603,000000,1306.00,1306.00,1306.00,1306.00,500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130609,000000,1254.00,1254.00,1254.00,1254.00,1699,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130610,000000,1251.00,1251.00,1251.00,1251.00,10057,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130611,000000,1236.00,1236.00,1236.00,1236.00,3060,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130615,000000,1333.00,1333.00,1333.00,1333.00,6000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130616,000000,1343.00,1343.00,1343.00,1343.00,4299,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130617,000000,1300.00,1350.00,1300.00,1350.00,14335,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130618,000000,1373.00,1373.00,1373.00,1373.00,7631,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130622,000000,1386.00,1386.00,1386.00,1386.00,4000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130623,000000,1393.00,1393.00,1393.00,1393.00,2500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130625,000000,1390.00,1390.00,1390.00,1390.00,5000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130630,000000,1397.00,1405.00,1397.00,1405.00,18745,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130701,000000,1435.00,1435.00,1435.00,1435.00,5500,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130702,000000,1444.00,1444.00,1444.00,1444.00,32941,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130710,000000,1397.00,1397.00,1397.00,1397.00,15000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130713,000000,1420.00,1420.00,1420.00,1420.00,20000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130714,000000,1457.00,1457.00,1457.00,1457.00,5908,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130715,000000,1467.00,1467.00,1467.00,1467.00,3000,0000,CapitalIncreaseIncludingContribution
Nasirmashin_Share,d,20130716,000000,1472.00,1472.00,1472.00,1472.00,100,0000,CapitalIncreaseIncludingContribution
