<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NasajiMazandaran_Share,d,20030602,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiMazandaran_Share,d,20030614,000000,1000.00,1000.00,1000.00,1000.00,100,0000,CapitalIncreaseIncludingContribution
NasajiMazandaran_Share,d,20030622,000000,1000.00,1000.00,1000.00,1000.00,56,0000,CapitalIncreaseIncludingContribution
NasajiMazandaran_Share,d,20030623,000000,1000.00,1000.00,1000.00,1000.00,737,0000,CapitalIncreaseIncludingContribution
NasajiMazandaran_Share,d,20040110,000000,999.00,999.00,999.00,999.00,1190,0000,CapitalIncreaseIncludingContribution
NasajiMazandaran_Share,d,20040308,000000,996.00,998.00,996.00,998.00,1210,0000,CapitalIncreaseIncludingContribution
NasajiMazandaran_Share,d,20051114,000000,200.00,990.00,200.00,807.00,52050,0000,CapitalIncreaseIncludingContribution
NasajiMazandaran_Share,d,20051120,000000,791.00,805.00,791.00,805.00,10010,0000,CapitalIncreaseIncludingContribution
NasajiMazandaran_Share,d,20051130,000000,789.00,804.00,789.00,804.00,1250,0000,CapitalIncreaseIncludingContribution
