<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NasajiKhoy_Share,d,20030310,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20030629,000000,1340.00,1349.00,1340.00,1349.00,1099,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20030723,000000,1282.00,1282.00,1282.00,1282.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20030813,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20030914,000000,1001.00,1001.00,1000.00,1000.00,35664824,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20030920,000000,1000.00,1000.00,1000.00,1000.00,1600,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20031026,000000,1000.00,1000.00,1000.00,1000.00,35669824,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20031029,000000,1000.00,1000.00,1000.00,1000.00,1925,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20040111,000000,1001.00,1001.00,1000.00,1000.00,3800110,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20040112,000000,1001.00,1001.00,1000.00,1000.00,3800110,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20040114,000000,1001.00,1001.00,1000.00,1000.00,1900110,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20040117,000000,1000.00,1001.00,1000.00,1000.00,1903076,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20040118,000000,1001.00,1001.00,1001.00,1001.00,68600,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20040530,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20040601,000000,1000.00,1000.00,1000.00,1000.00,198,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20040710,000000,1000.00,1000.00,1000.00,1000.00,794,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20050405,000000,1111.00,1111.00,1111.00,1111.00,500,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20050406,000000,1111.00,1111.00,1111.00,1111.00,1800,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20050410,000000,1107.00,1110.00,1107.00,1110.00,210,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20050411,000000,1107.00,1109.00,1107.00,1109.00,547,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20050416,000000,1054.00,1104.00,1054.00,1104.00,2310,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20050511,000000,1049.00,1049.00,1049.00,1049.00,100,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20050606,000000,997.00,1048.00,997.00,1048.00,30,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20050626,000000,997.00,1047.00,997.00,1047.00,110,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20050814,000000,899.00,899.00,899.00,899.00,100,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20051214,000000,855.00,891.00,855.00,891.00,5010,0000,CapitalIncreaseIncludingContribution
NasajiKhoy_Share,d,20060205,000000,929.00,929.00,891.00,891.00,506,0000,CapitalIncreaseIncludingContribution
