<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NasajiGharb_Share,d,20040201,000000,1000.00,1000.00,1000.00,1000.00,100,0000,CapitalIncreaseIncludingContribution
NasajiGharb_Share,d,20040824,000000,400.00,400.00,400.00,400.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiGharb_Share,d,20040914,000000,380.00,399.00,380.00,399.00,500,0000,CapitalIncreaseIncludingContribution
NasajiGharb_Share,d,20040919,000000,380.00,380.00,380.00,380.00,39200,0000,CapitalIncreaseIncludingContribution
NasajiGharb_Share,d,20041003,000000,380.00,380.00,380.00,380.00,100,0000,CapitalIncreaseIncludingContribution
NasajiGharb_Share,d,20041009,000000,380.00,380.00,380.00,380.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiGharb_Share,d,20041010,000000,380.00,380.00,380.00,380.00,45914680,0000,CapitalIncreaseIncludingContribution
NasajiGharb_Share,d,20050130,000000,380.00,380.00,380.00,380.00,45953890,0000,CapitalIncreaseIncludingContribution
NasajiGharb_Share,d,20050306,000000,380.00,380.00,380.00,380.00,45953680,0000,CapitalIncreaseIncludingContribution
NasajiGharb_Share,d,20050312,000000,380.00,380.00,380.00,380.00,200,0000,CapitalIncreaseIncludingContribution
