<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NasajiGhaemshahr_Share,d,20030928,000000,1464.82,1464.82,1464.82,1464.82,100,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20030929,000000,1392.52,1464.35,1392.52,1464.35,100,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031005,000000,1393.46,1463.87,1393.46,1463.87,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031006,000000,1392.93,1463.39,1392.93,1463.39,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031007,000000,1392.41,1462.91,1392.41,1462.91,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031008,000000,1391.88,1462.43,1391.88,1462.43,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031011,000000,1391.35,1461.95,1391.35,1461.95,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031014,000000,1390.83,1461.47,1390.83,1461.47,510,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031018,000000,1390.30,1460.99,1390.30,1460.99,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031020,000000,1389.77,1460.51,1389.77,1460.51,210,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031021,000000,1389.24,1460.03,1389.24,1460.03,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031022,000000,1388.72,1459.55,1388.72,1459.55,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031025,000000,1389.67,1459.07,1389.67,1459.07,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031101,000000,1390.62,1458.60,1390.62,1458.60,110,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031103,000000,1390.09,1458.12,1390.09,1458.12,210,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031110,000000,1386.61,1457.64,1386.61,1457.64,210,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031112,000000,1386.08,1457.16,1386.08,1457.16,210,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20031115,000000,1395.70,1452.37,1395.70,1452.37,7590,0000,CapitalIncreaseIncludingContribution
NasajiGhaemshahr_Share,d,20041017,000000,1076.69,1076.69,1076.69,1076.69,1000,0000,CapitalIncreaseIncludingContribution
