<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NasajiBabakan_Share,d,20030310,000000,1200.00,1200.00,901.00,901.00,1114,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20030624,000000,901.00,901.00,901.00,901.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20030701,000000,900.00,901.00,900.00,901.00,13746220,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20031111,000000,901.00,901.00,901.00,901.00,1000,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20031112,000000,901.00,901.00,901.00,901.00,100,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20040229,000000,901.00,901.00,901.00,901.00,2390000,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20040303,000000,901.00,901.00,901.00,901.00,2401000,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20040306,000000,901.00,901.00,901.00,901.00,2400000,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20040307,000000,900.00,900.00,899.00,900.00,2401005,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20040308,000000,900.00,900.00,900.00,900.00,100,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20040309,000000,900.00,900.00,899.00,900.00,2662044,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20040310,000000,896.00,900.00,896.00,900.00,1494386,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20040426,000000,890.00,890.00,890.00,890.00,63468,0000,CapitalIncreaseIncludingContribution
NasajiBabakan_Share,d,20050706,000000,890.00,890.00,890.00,890.00,13738735,0000,CapitalIncreaseIncludingContribution
