<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NaftPars_Share,d,20030216,000000,5050.00,5050.00,5050.00,5050.00,1100,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030217,000000,5047.00,5047.00,4923.80,4950.00,2736,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030218,000000,4949.00,4949.90,4935.00,4935.00,2722,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030219,000000,4934.90,5029.00,4934.90,5029.00,4608,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030222,000000,5029.00,5029.00,5028.00,5028.00,222,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030223,000000,5025.00,5025.00,5024.70,5024.70,121,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030224,000000,5024.50,5024.50,4934.80,4934.90,7025,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030225,000000,4933.90,4998.90,4933.00,4998.90,6668,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030226,000000,4988.80,4988.80,4988.70,4988.80,1271,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030301,000000,4988.80,4988.80,4864.10,4930.00,13398,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030302,000000,4928.50,4928.50,4890.00,4916.80,4372,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030415,000000,5000.00,5200.00,5000.00,5200.00,22175,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030416,000000,5200.20,5330.00,5200.20,5330.00,12321,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030419,000000,5330.00,5330.00,5329.00,5330.00,7909,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030420,000000,5330.00,5377.00,5300.00,5330.00,16972,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030421,000000,5330.00,5330.00,5324.40,5324.60,4803,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030422,000000,5324.60,5326.00,5300.00,5326.00,19962,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030426,000000,5326.00,5376.00,5324.00,5376.00,13080,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030427,000000,5375.80,5375.80,5370.00,5370.00,2220,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030428,000000,5369.00,5369.60,5368.40,5368.40,1276,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030429,000000,5356.60,5356.60,5350.00,5350.00,1820,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030430,000000,5346.40,5346.40,5329.20,5329.20,485,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030503,000000,5326.40,5326.40,5200.00,5325.60,9655,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030504,000000,5325.60,5325.60,5195.80,5279.00,11460,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030505,000000,5258.00,5258.00,5199.20,5199.20,2379,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030507,000000,5100.00,5100.00,5069.40,5069.40,11915,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030510,000000,5069.40,5069.40,5067.80,5068.00,4676,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030511,000000,5067.60,5067.60,5065.60,5065.60,706,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030512,000000,5000.20,5060.00,5000.00,5060.00,13081,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030513,000000,5060.00,5068.60,5060.00,5068.60,8583,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030514,000000,5067.20,5067.60,5000.00,5065.60,10418,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030517,000000,5065.60,5065.60,5065.00,5065.60,537,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030524,000000,5065.60,5065.60,5056.00,5056.00,4788,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030525,000000,5050.00,5050.00,5000.00,5000.00,1800,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030526,000000,4996.40,4996.40,4996.40,4996.40,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030527,000000,4977.80,4977.80,4954.00,4954.00,2455,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030528,000000,4944.00,4944.00,4938.40,4938.40,2292,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030531,000000,4937.00,4937.00,4780.00,4780.00,1401,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030601,000000,4678.00,4680.00,4678.00,4680.00,824,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030602,000000,4678.40,4678.40,4600.00,4600.00,1023,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030608,000000,4370.00,4370.00,4370.00,4370.00,7027,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030609,000000,4370.00,4370.00,4151.60,4151.60,14151,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030610,000000,4151.60,4200.00,4151.40,4151.60,8571,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030611,000000,4100.00,4152.80,4100.00,4152.00,10409,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030614,000000,4152.00,4154.00,4150.00,4152.00,3477,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030615,000000,4152.00,4154.00,4152.00,4152.00,5905,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030616,000000,4152.00,4200.00,4000.00,4200.00,14554,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030617,000000,4199.40,4200.00,4199.40,4200.00,4351,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030618,000000,4200.20,4410.00,4200.00,4410.00,5282,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030621,000000,4410.00,4410.20,4410.00,4410.00,5100,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030622,000000,4412.60,4414.00,4412.00,4414.00,7752,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030623,000000,4414.00,4514.00,4414.00,4514.00,3042,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030624,000000,4514.00,4598.80,4512.00,4598.80,18570,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030625,000000,4598.80,4598.80,4598.80,4598.80,1386,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030628,000000,4597.80,4597.80,4597.80,4597.80,482,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030629,000000,4577.80,4577.80,4577.80,4577.80,324,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030630,000000,4575.60,4806.60,4569.60,4806.60,26985,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030701,000000,4806.60,4806.60,4798.00,4798.00,3353,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030702,000000,4799.60,5037.80,4799.60,5037.80,9420,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030705,000000,5030.60,5030.60,4956.00,4957.60,15680,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030706,000000,4956.80,4956.80,4799.60,4799.60,9834,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030804,000000,4700.00,4700.00,4700.00,4700.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030806,000000,4590.60,4590.60,4440.00,4440.00,1130,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030809,000000,4435.80,4435.80,4300.00,4300.00,3142,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030810,000000,4300.00,4300.00,4277.60,4277.60,2735,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030811,000000,4130.00,4130.00,3998.00,3998.00,1946,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030812,000000,3995.40,3995.40,3700.00,3740.00,13977,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030813,000000,3756.00,3800.00,3600.00,3800.00,40222,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030816,000000,3800.00,3907.00,3800.00,3800.00,16103,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030817,000000,3801.00,3801.60,3799.40,3799.40,26190,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030818,000000,3798.00,3800.00,3778.40,3800.00,9359,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030819,000000,3800.00,3980.00,3799.60,3980.00,11138,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030820,000000,3980.00,3980.00,3980.00,3980.00,751,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030823,000000,3979.80,3980.00,3800.00,3980.00,1644,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030824,000000,3959.40,3980.00,3920.00,3980.00,1525,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030825,000000,3800.00,3980.00,3781.00,3980.00,12136,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030826,000000,3799.60,3980.00,3781.00,3980.00,2938,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030827,000000,3781.00,3980.00,3781.00,3980.00,5837,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030830,000000,3781.00,3980.00,3781.00,3980.00,1205,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030831,000000,3781.00,3980.00,3781.00,3980.00,11692,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030901,000000,3781.00,3980.00,3781.00,3980.00,1374,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030902,000000,3781.00,3980.00,3781.00,3980.00,62,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030903,000000,3781.00,3980.00,3781.00,3980.00,2692,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030906,000000,3781.00,3980.00,3781.00,3980.00,254,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030907,000000,3781.00,3980.00,3781.00,3980.00,167,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030908,000000,3781.00,3980.00,3781.00,3980.00,2735,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030909,000000,3781.00,3781.00,3781.00,3781.00,261,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030913,000000,3717.80,3781.00,3717.80,3781.00,290,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030914,000000,3592.00,3781.00,3592.00,3781.00,8421,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030915,000000,3592.00,3781.00,3592.00,3781.00,1017,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030916,000000,3592.00,3781.00,3592.00,3781.00,670,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030921,000000,3592.00,3781.00,3592.00,3781.00,785,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030923,000000,3592.00,3781.00,3592.00,3781.00,248,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030928,000000,3592.00,3781.00,3592.00,3781.00,164,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20030929,000000,3592.00,3774.40,3592.00,3774.40,1043,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031001,000000,3585.80,3774.40,3585.80,3774.40,353,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031004,000000,3585.80,3766.60,3585.80,3766.60,1245,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031006,000000,3578.40,3735.20,3578.40,3735.20,5010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031007,000000,3548.60,3667.60,3548.60,3667.60,10865,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031008,000000,3484.40,3548.60,3484.40,3523.40,76699,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031011,000000,3523.40,3585.60,3522.00,3532.80,9022,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031013,000000,3532.80,3533.60,3532.80,3532.80,8925,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031014,000000,3533.60,3585.80,3533.20,3533.20,2487,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031015,000000,3585.60,3585.80,3534.40,3534.40,706,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031018,000000,3584.80,3584.80,3535.40,3535.40,610,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031019,000000,3582.00,3582.00,3536.80,3536.80,921,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031020,000000,3569.40,3569.40,3535.60,3537.20,14916,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031021,000000,3535.80,3600.00,3535.80,3562.80,15552,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031022,000000,3700.00,3700.00,3576.40,3576.40,3010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031025,000000,3604.00,3755.20,3604.00,3752.40,30566,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031026,000000,3940.00,3940.00,3816.20,3816.20,10214,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031027,000000,3980.00,4007.00,3870.40,3870.40,8576,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031101,000000,3870.40,4063.80,3870.40,3872.60,1294,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031102,000000,3872.20,4066.00,3872.20,3898.80,10606,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031103,000000,3912.20,3912.40,3900.00,3900.00,3010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031104,000000,3911.00,3912.00,3901.00,3901.00,4273,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031105,000000,3892.60,3900.60,3873.00,3900.60,743,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031108,000000,3892.00,3900.60,3873.00,3900.00,1860,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031109,000000,3890.00,3900.00,3876.00,3897.20,4158,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031110,000000,3800.20,3878.00,3800.00,3873.00,13295,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031111,000000,3841.00,3866.40,3840.80,3866.40,6011,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031112,000000,3838.00,3865.60,3835.60,3865.60,681,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031115,000000,3831.20,3863.60,3806.00,3863.60,1388,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031118,000000,3797.80,3851.20,3780.00,3851.20,4461,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031119,000000,3792.00,3850.00,3788.00,3850.00,586,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031122,000000,3783.60,3829.60,3782.60,3829.60,9113,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031123,000000,3782.80,3801.40,3639.60,3801.40,4605,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031124,000000,3639.00,3991.40,3639.00,3819.80,195407,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031125,000000,3798.80,3808.80,3798.80,3808.80,16135,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031129,000000,3799.80,3805.40,3799.40,3805.40,10844,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031130,000000,3799.20,3840.00,3798.00,3802.60,17926,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031201,000000,3802.60,3802.60,3797.40,3802.20,2027,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031202,000000,3797.00,3797.40,3794.80,3797.00,30383,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031203,000000,3794.60,3796.80,3794.60,3796.80,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031206,000000,3793.60,3796.40,3791.80,3796.40,1690,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031207,000000,3791.40,3800.00,3791.40,3798.60,55558,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031208,000000,3799.80,3799.80,3798.60,3798.60,3589,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031209,000000,3799.20,3980.00,3799.20,3836.60,45156,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031210,000000,3799.80,4028.40,3799.80,3983.60,41804,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031213,000000,4021.80,4182.00,4021.80,4027.80,15377,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031214,000000,4180.00,4180.00,4033.20,4033.20,1116,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031215,000000,4033.20,4157.60,4032.80,4036.60,4452,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031216,000000,4148.20,4148.20,4071.00,4071.00,12979,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031217,000000,4071.00,4071.00,4059.80,4070.40,2290,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031221,000000,4045.60,4045.60,3867.00,4022.80,7968,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031222,000000,3900.00,4011.60,3880.00,4011.60,2576,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031223,000000,3822.00,3978.20,3811.20,3978.20,4998,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031224,000000,3811.00,3959.20,3799.40,3959.20,3187,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031227,000000,3798.40,3999.40,3797.40,3881.00,16323,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031228,000000,3800.00,3999.40,3800.00,3884.80,7198,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031229,000000,3884.80,3884.80,3884.60,3884.60,3174,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031230,000000,3884.60,3884.60,3883.60,3884.40,1413,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20031231,000000,3880.00,4000.00,3880.00,3884.40,13621,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040103,000000,3884.40,4075.00,3884.40,3903.80,7952,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040104,000000,3903.80,3903.80,3899.20,3903.60,616,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040105,000000,3898.80,3903.20,3897.60,3903.20,2165,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040106,000000,3895.00,3902.00,3894.00,3902.00,3814,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040107,000000,3837.80,3901.40,3837.80,3901.40,210,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040110,000000,3830.60,3901.00,3830.60,3901.00,110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040112,000000,3740.00,3896.40,3739.00,3896.40,834,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040113,000000,3731.60,3885.40,3731.60,3885.40,2012,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040114,000000,3700.00,4040.00,3700.00,3853.20,29252,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040117,000000,3853.20,4040.00,3853.20,3873.00,3796,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040118,000000,3853.00,3872.80,3853.00,3872.80,60,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040120,000000,3851.40,3863.80,3799.60,3863.80,3655,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040124,000000,3799.80,3862.20,3799.80,3862.20,671,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040125,000000,3680.00,3838.80,3669.20,3838.80,3702,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040126,000000,3798.00,4030.60,3794.00,3926.00,40859,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040127,000000,3926.00,4019.80,3926.00,4018.80,32510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040128,000000,4018.80,4018.80,4016.20,4018.60,313,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040201,000000,3926.00,3926.00,3926.00,3926.00,312,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040203,000000,3926.00,3926.00,3926.00,3926.00,4070,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040204,000000,3899.80,3924.80,3899.80,3924.80,1280,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040207,000000,3897.80,3924.40,3897.40,3924.40,387,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040208,000000,3896.00,4120.40,3893.60,4015.40,86857,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040209,000000,4000.00,4216.00,4000.00,4172.80,50010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040214,000000,4210.00,4381.20,4200.00,4343.20,49800,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040215,000000,4342.80,4342.80,4289.80,4342.80,253,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040216,000000,4200.00,4309.60,4200.00,4309.60,12225,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040217,000000,4140.00,4295.60,4138.00,4295.60,2459,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040221,000000,4081.00,4294.20,4081.00,4294.20,204,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040223,000000,4081.00,4291.40,4081.00,4291.40,398,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040225,000000,4077.00,4289.40,4077.00,4289.40,287,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040228,000000,4075.00,4282.40,4075.00,4282.40,981,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040229,000000,4068.40,4281.20,4068.40,4281.20,156,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040306,000000,4067.20,4279.80,4067.20,4279.80,203,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040309,000000,4066.00,4279.80,4066.00,4279.80,40,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040310,000000,4066.00,4242.40,4066.00,4242.40,5244,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040313,000000,4030.40,4226.80,4030.40,4226.80,2210,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040315,000000,4030.40,4222.40,4030.00,4222.40,657,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040316,000000,4016.00,4099.00,4012.00,4099.00,17637,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040317,000000,4013.20,4091.80,4012.00,4091.80,2511,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040327,000000,4010.00,4091.60,4010.00,4091.60,80,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040328,000000,3940.40,4077.80,3940.40,4077.80,2768,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040330,000000,4008.80,4077.60,4008.80,4077.60,59,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040403,000000,4006.00,4077.20,4006.00,4077.20,237,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040404,000000,4007.60,4064.80,3944.20,4064.80,4155,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040406,000000,3944.20,4058.40,3944.00,4058.40,2120,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040412,000000,3944.00,4041.00,3944.00,4041.00,6080,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040413,000000,3998.00,4039.80,3998.00,4039.80,1003,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040414,000000,3838.00,4037.20,3838.00,4037.20,502,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040417,000000,3994.00,4035.40,3994.00,4035.40,1510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040418,000000,3900.00,4034.60,3900.00,4034.60,210,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040421,000000,3988.00,4032.00,3987.00,4032.00,2184,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040424,000000,3985.40,4018.60,3900.00,4018.60,4395,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040425,000000,3983.60,4016.60,3982.40,4016.60,2049,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040426,000000,3979.60,4013.40,3840.40,4013.40,763,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040427,000000,3958.00,4010.80,3949.40,4010.80,1711,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040428,000000,3947.20,4002.00,3850.00,4002.00,2496,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040501,000000,3939.40,3983.60,3840.00,3983.60,4974,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040502,000000,3879.80,3966.20,3840.00,3966.20,5744,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040503,000000,3849.60,3959.80,3838.60,3959.80,2022,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040504,000000,3838.00,3958.20,3838.00,3958.20,527,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040505,000000,3834.40,3955.00,3832.20,3955.00,1021,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040508,000000,3800.00,3932.20,3800.00,3932.20,5957,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040509,000000,3800.00,3882.20,3799.60,3882.20,15115,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040510,000000,3798.00,3877.20,3780.00,3877.20,2050,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040511,000000,3798.00,4030.40,3780.00,3854.00,41491,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040512,000000,3854.00,4046.60,3854.00,4040.00,41424,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040515,000000,4037.00,4039.80,4000.00,4039.80,232,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040516,000000,3998.00,4037.20,3996.00,4037.20,2384,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040517,000000,3990.00,4031.00,3989.80,4031.00,5129,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040518,000000,3970.00,3997.40,3968.00,3997.40,21346,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040519,000000,3960.00,3985.80,3956.00,3985.80,12271,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040522,000000,3940.00,3984.40,3939.80,3984.40,1120,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040523,000000,3930.00,3980.20,3879.80,3980.20,2277,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040526,000000,3800.00,4170.00,3799.80,4040.40,111868,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040529,000000,4039.00,4039.00,3838.40,4023.60,3928,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040530,000000,3822.60,4022.40,3822.60,4022.40,216,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040601,000000,3821.40,4019.80,3821.40,4019.80,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040602,000000,3819.00,4015.20,3819.00,4015.20,893,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040605,000000,3814.60,3996.40,3814.60,3996.40,3761,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040606,000000,3796.60,3897.60,3796.60,3897.60,19847,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040607,000000,3814.60,3893.40,3800.20,3893.40,1797,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040608,000000,3850.00,4088.00,3850.00,4029.40,111577,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040609,000000,4029.40,4029.40,4027.00,4029.20,623,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040613,000000,4018.00,4028.60,4018.00,4028.60,2034,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040614,000000,4017.40,4028.40,4017.40,4028.40,504,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040615,000000,3830.40,4027.20,3830.40,4027.20,231,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040616,000000,4017.40,4027.00,4017.40,4027.00,373,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040620,000000,3979.80,4016.80,3979.80,4016.80,8510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040621,000000,3977.80,4011.20,3977.60,4011.20,5725,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040622,000000,3950.00,3982.80,3950.00,3982.80,23055,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040623,000000,3949.80,3981.80,3949.80,3981.80,1011,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040626,000000,3950.00,3975.20,3949.80,3975.20,8059,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040627,000000,3978.00,4173.80,3978.00,4125.40,122447,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040628,000000,4331.60,4331.60,4331.60,4331.60,59500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040629,000000,4330.00,4548.00,4330.00,4509.20,104704,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040630,000000,4500.00,4734.60,4500.00,4708.60,73155,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040703,000000,4599.80,4944.00,4599.80,4928.40,67439,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040704,000000,4928.40,5000.00,4928.00,4928.40,955,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040705,000000,4928.40,4928.40,4800.00,4911.80,9028,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040706,000000,4792.00,4909.60,4792.00,4909.60,717,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040707,000000,4682.00,4890.00,4682.00,4890.00,3443,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040710,000000,4645.60,4856.80,4645.60,4856.80,5444,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040711,000000,4614.00,4854.00,4614.00,4854.00,471,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040712,000000,4611.40,4841.40,4611.40,4841.40,2084,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040719,000000,4611.40,4611.40,4611.40,4611.40,860,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040720,000000,4500.00,4598.00,4500.00,4598.00,4810,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040724,000000,4479.80,4596.20,4479.80,4596.20,620,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040725,000000,4440.00,4595.20,4440.00,4595.20,233,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040726,000000,4365.60,4537.80,4365.60,4537.80,10010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040727,000000,4311.00,4534.00,4311.00,4534.00,664,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040728,000000,4310.00,4488.00,4307.40,4488.00,8178,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040731,000000,4263.60,4481.60,4263.60,4481.60,1148,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040801,000000,4257.60,4473.60,4257.60,4473.60,1429,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040803,000000,4250.00,4431.00,4250.00,4431.00,7632,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040808,000000,4209.60,4430.20,4209.60,4430.20,132,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040809,000000,4208.80,4429.00,4208.80,4429.00,198,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040811,000000,4207.60,4401.20,4207.60,4401.20,5010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040814,000000,4207.60,4399.60,4207.60,4399.60,340,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040815,000000,4179.80,4391.60,4179.80,4391.60,1434,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040816,000000,4172.20,4376.80,4172.20,4376.80,2706,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040817,000000,4172.20,4369.00,4172.20,4369.00,1517,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040818,000000,4150.60,4361.80,4150.60,4361.80,1320,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040821,000000,4143.80,4355.40,4143.80,4355.40,1152,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040822,000000,4137.80,4354.40,4137.80,4354.40,223,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040823,000000,4137.80,4354.40,4137.80,4354.40,345,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040824,000000,4136.80,4352.60,4136.80,4352.60,308,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040825,000000,4135.00,4348.60,4135.00,4348.60,735,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040828,000000,4131.20,4344.60,4131.20,4344.60,730,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040829,000000,4131.20,4340.00,4131.20,4340.00,873,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040901,000000,4123.00,4335.80,4123.00,4335.80,777,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040904,000000,4123.00,4328.20,4123.00,4328.20,1403,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040905,000000,4111.80,4136.80,4111.80,4123.60,109314,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040906,000000,4143.60,4143.80,4124.00,4124.00,920,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040907,000000,4126.00,4139.80,4125.20,4125.20,11580,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040908,000000,4136.00,4136.00,4122.00,4127.80,11404,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040911,000000,4122.00,4122.00,4080.20,4118.20,10735,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040912,000000,4100.00,4118.00,4000.00,4091.40,12180,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040914,000000,4118.00,4295.80,4118.00,4171.20,17681,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040915,000000,4144.40,4360.00,4144.00,4324.60,48122,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040918,000000,4358.00,4358.00,4320.00,4324.60,1468,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040919,000000,4319.80,4324.20,4318.00,4324.20,2681,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040920,000000,4316.00,4317.80,4310.00,4313.40,31715,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040921,000000,4309.80,4309.80,4118.00,4303.00,2818,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040922,000000,4118.00,4400.00,4088.00,4300.40,62561,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040925,000000,4299.80,4300.00,4120.20,4299.80,701,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040926,000000,4297.60,4299.60,4297.60,4299.60,863,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040927,000000,4200.60,4295.00,4198.00,4295.00,1770,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040928,000000,4180.00,4293.00,4179.80,4293.00,682,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20040929,000000,4195.60,4200.20,4078.40,4200.20,17583,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041002,000000,4193.40,4398.00,4193.40,4344.20,55469,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041003,000000,4348.00,4350.00,4344.20,4344.20,1406,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041004,000000,4344.20,4344.20,4317.80,4343.60,1081,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041005,000000,4316.00,4342.40,4309.40,4342.40,1568,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041006,000000,4293.60,4342.20,4293.60,4342.20,104,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041009,000000,4290.00,4292.40,4125.20,4292.40,9728,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041010,000000,4198.00,4238.60,4077.80,4238.60,10182,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041011,000000,4197.60,4288.00,4080.00,4225.00,29524,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041012,000000,4225.00,4225.00,4225.00,4225.00,2945,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041013,000000,4225.00,4225.00,4100.00,4222.40,1427,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041016,000000,4199.80,4340.00,4199.80,4230.00,4083,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041017,000000,4230.20,4328.00,4100.00,4222.00,10201,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041018,000000,4187.00,4189.80,4011.00,4182.80,9330,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041019,000000,4020.00,4344.00,4020.00,4304.80,54623,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041020,000000,4355.60,4396.00,4089.60,4390.80,46294,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041023,000000,4378.00,4382.40,4240.00,4382.40,3174,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041024,000000,4280.00,4381.60,4280.00,4381.60,288,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041025,000000,4295.80,4380.00,4295.60,4380.00,737,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041027,000000,4292.80,4354.00,4290.00,4354.00,11894,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041101,000000,4136.40,4341.80,4136.40,4341.80,2253,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041102,000000,4124.80,4339.40,4124.80,4339.40,446,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041103,000000,4122.60,4289.40,4122.60,4289.40,9219,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041106,000000,4075.00,4285.40,4075.00,4285.40,739,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041107,000000,4071.20,4227.80,4071.20,4227.80,10752,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041108,000000,4071.20,4191.80,4022.20,4191.80,8504,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041109,000000,4071.00,4400.00,4071.00,4240.60,27230,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041110,000000,4400.00,4452.60,4374.40,4374.40,25901,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041113,000000,4593.00,4593.00,4591.80,4592.80,58050,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041115,000000,4592.80,4779.80,4592.80,4616.20,17040,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041116,000000,4847.00,4847.00,4847.00,4847.00,46287,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041117,000000,5089.20,5089.20,4800.20,4886.60,8488,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041120,000000,4800.20,4883.40,4800.00,4883.40,1471,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041121,000000,4799.20,5100.00,4700.00,4921.40,17487,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041122,000000,4700.00,4865.80,4700.00,4865.80,13254,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041123,000000,4880.00,4990.00,4868.40,4868.40,3603,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041124,000000,4983.80,4985.60,4911.80,4911.80,14910,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041127,000000,4984.00,5068.00,4927.00,4927.00,9254,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041128,000000,5057.80,5057.80,4938.20,4938.20,3621,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041129,000000,4880.00,5027.40,4866.00,4948.80,11863,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041130,000000,4989.60,4989.80,4940.20,4951.80,4995,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041201,000000,4980.00,4980.00,4950.00,4953.40,4270,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041204,000000,4953.20,4979.60,4930.20,4953.60,2716,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041205,000000,4953.60,4960.00,4800.00,4935.20,6659,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041206,000000,4800.00,4939.80,4800.00,4931.20,2270,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041207,000000,4916.00,4922.00,4900.00,4918.00,98320,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041211,000000,4918.00,4953.40,4918.00,4918.00,37766,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041212,000000,4918.20,4940.00,4918.00,4918.80,71329,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041213,000000,4918.60,4918.80,4800.00,4871.20,19569,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041214,000000,4918.40,4918.40,4760.00,4853.40,9252,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041215,000000,4898.80,4898.80,4800.00,4845.00,7063,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041218,000000,4856.00,4860.00,4800.00,4844.40,2240,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041219,000000,4800.00,4851.40,4800.00,4844.20,360,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041220,000000,4800.00,4821.80,4740.00,4821.80,10610,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041221,000000,4720.00,4811.60,4720.00,4811.60,4010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041222,000000,4700.00,4720.00,4700.00,4718.20,43788,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041225,000000,4718.20,4799.80,4699.80,4717.60,3538,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041226,000000,4699.60,4700.00,4640.00,4686.60,31448,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041227,000000,4630.00,4662.60,4620.00,4662.60,15122,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041228,000000,4639.60,4662.40,4639.60,4662.40,120,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20041229,000000,4633.80,4650.80,4619.80,4650.80,11080,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050101,000000,4619.40,4650.60,4619.40,4650.60,120,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050102,000000,4617.20,4647.20,4600.00,4647.20,2644,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050103,000000,4597.80,4646.60,4594.00,4646.60,337,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050104,000000,4593.40,4643.20,4560.00,4643.20,1780,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050105,000000,4559.20,4629.20,4558.80,4629.20,6604,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050108,000000,4557.60,4627.00,4553.60,4627.00,1163,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050109,000000,4551.80,4625.80,4549.80,4625.80,576,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050110,000000,4539.20,4609.80,4520.20,4609.80,6752,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050111,000000,4519.40,4608.00,4519.20,4608.00,731,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050112,000000,4514.00,4607.80,4514.00,4607.80,80,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050115,000000,4513.60,4599.60,4400.00,4599.60,2694,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050117,000000,4369.80,4595.40,4369.80,4595.40,950,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050118,000000,4500.00,4579.00,4400.00,4579.00,3864,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050119,000000,4500.00,4570.20,4420.00,4570.20,2886,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050123,000000,4488.00,4568.80,4488.00,4568.80,628,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050124,000000,4487.80,4561.40,4397.80,4561.40,1716,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050125,000000,4398.00,4546.40,4380.00,4546.40,3386,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050126,000000,4377.80,4545.60,4377.80,4545.60,165,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050130,000000,4320.00,4540.60,4320.00,4540.60,882,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050131,000000,4373.20,4536.20,4370.60,4536.20,1005,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050201,000000,4367.80,4535.20,4367.80,4535.20,237,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050202,000000,4356.00,4534.00,4353.60,4534.00,253,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050205,000000,4338.80,4530.80,4310.00,4530.80,561,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050207,000000,4304.40,4526.80,4304.40,4526.80,710,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050208,000000,4300.60,4510.00,4300.60,4510.00,2972,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050209,000000,4284.60,4504.20,4284.60,4504.20,1010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050212,000000,4279.00,4496.40,4279.00,4496.40,1365,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050213,000000,4271.60,4496.00,4271.60,4496.00,79,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050214,000000,4271.20,4488.80,4271.20,4488.80,1270,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050215,000000,4264.40,4488.80,4264.40,4488.80,85,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050216,000000,4264.40,4483.20,4264.40,4483.20,1005,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050221,000000,4264.40,4483.20,4264.40,4483.20,284,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050223,000000,4259.20,4480.00,4259.20,4480.00,562,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050226,000000,4256.00,4469.60,4256.00,4469.60,1835,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050227,000000,4246.20,4468.00,4246.20,4468.00,290,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050228,000000,4244.60,4462.60,4244.60,4462.60,944,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050301,000000,4244.60,4456.40,4244.60,4456.40,1126,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050302,000000,4233.60,4374.40,4233.60,4374.40,14725,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050305,000000,4155.80,4346.40,4155.80,4346.40,5105,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050306,000000,4129.20,4344.60,4129.20,4344.60,336,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050312,000000,4127.40,4344.60,4127.40,4344.60,82,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050313,000000,4127.40,4337.20,4127.40,4337.20,1370,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050314,000000,4120.40,4301.20,4120.40,4301.20,6623,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050315,000000,4120.40,4288.40,4120.40,4288.40,2803,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050316,000000,4120.40,4277.60,4120.40,4277.60,2544,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050326,000000,4120.40,4270.00,4120.40,4270.00,1937,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050327,000000,4056.60,4266.60,4056.60,4266.60,646,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050328,000000,4120.40,4265.80,4120.40,4265.80,206,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050329,000000,4120.40,4253.80,4120.20,4253.80,3263,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050330,000000,4258.00,4258.00,4253.80,4253.80,626,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050403,000000,4060.00,4253.40,4060.00,4253.40,150,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050404,000000,4253.00,4259.20,4253.00,4253.40,1031,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050405,000000,4200.00,4238.20,4200.00,4238.20,11275,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050406,000000,4256.00,4258.60,4170.00,4204.00,23157,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050410,000000,4240.00,4240.00,4205.20,4205.20,1380,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050411,000000,4258.60,4258.60,4221.20,4221.20,15858,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050412,000000,4258.00,4280.00,4244.80,4244.80,25278,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050413,000000,4299.80,4457.00,4241.20,4285.40,9389,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050416,000000,4456.80,4499.60,4297.40,4297.40,2650,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050417,000000,4512.20,4512.20,4384.20,4384.20,16873,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050418,000000,4440.00,4500.00,4394.60,4394.60,5176,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050419,000000,4498.00,4600.00,4320.00,4423.00,11430,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050420,000000,4500.00,4600.00,4436.80,4436.80,3448,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050423,000000,4480.00,4658.00,4320.00,4436.60,385,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050424,000000,4658.00,4658.00,4440.40,4440.40,723,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050425,000000,4655.60,4658.00,4453.80,4453.80,2530,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050427,000000,4500.00,4657.80,4320.00,4467.00,9401,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050430,000000,4420.00,4656.00,4400.00,4582.40,66262,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050501,000000,4599.80,4658.00,4590.40,4590.40,6433,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050502,000000,4590.20,4799.60,4520.00,4734.60,41269,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050503,000000,4600.60,4970.00,4600.40,4943.80,57072,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050504,000000,4944.20,4944.20,4696.80,4920.20,14909,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050507,000000,4798.00,5166.20,4798.00,5105.40,35853,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050508,000000,4995.80,5100.60,4850.20,5100.60,956,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050509,000000,4845.60,5086.40,4845.60,5086.40,2219,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050510,000000,4832.20,5047.40,4832.20,5047.40,6134,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050511,000000,4832.20,5038.60,4800.00,5038.60,1606,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050514,000000,4831.20,5036.80,4829.80,5036.80,356,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050515,000000,4785.00,5036.80,4785.00,5036.80,61,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050516,000000,4785.00,5036.80,4785.00,5036.80,330,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050517,000000,4785.00,5018.00,4785.00,5018.00,2986,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050518,000000,4767.20,5268.00,4767.20,5181.20,72407,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050522,000000,5145.80,5180.80,5144.00,5180.80,367,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050523,000000,5000.00,5179.80,5000.00,5179.80,341,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050524,000000,5092.00,5173.80,5074.00,5173.80,2568,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050525,000000,4915.20,5399.00,4915.20,5334.00,52287,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050528,000000,5067.40,5319.20,5067.40,5319.20,2464,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050530,000000,5177.80,5318.80,5177.80,5318.80,118,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050531,000000,5053.40,5292.60,5053.40,5292.60,3960,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050601,000000,5028.00,5291.20,5028.00,5291.20,201,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050606,000000,5026.80,5289.40,5026.80,5289.40,267,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050607,000000,5025.00,5285.00,5025.00,5285.00,649,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050608,000000,5020.80,5275.80,5020.80,5275.80,1397,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050611,000000,5012.20,5270.20,5012.20,5270.20,853,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050612,000000,5012.20,5264.20,5012.20,5264.20,925,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050613,000000,5001.00,5250.00,5001.00,5250.00,2157,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050615,000000,4987.60,5250.00,4987.60,5250.00,249,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050618,000000,4987.60,5250.00,4987.60,5250.00,129,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050619,000000,4987.60,5248.20,4987.60,5248.20,260,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050621,000000,4985.80,5237.20,4985.80,5237.20,1665,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050622,000000,4975.40,5230.40,4975.40,5230.40,1045,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050625,000000,4969.00,5230.40,4969.00,5230.40,98,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050627,000000,4969.00,5224.80,4969.00,5224.80,850,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050628,000000,4963.60,5203.20,4963.60,5203.20,3308,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050629,000000,4943.20,5200.60,4943.20,5200.60,412,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050702,000000,4940.60,5200.60,4940.60,5200.60,70,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050703,000000,4940.60,5200.60,4940.60,5200.60,37,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050704,000000,4940.60,5200.60,4940.60,5200.60,90,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050705,000000,4940.60,5198.20,4940.60,5198.20,351,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050709,000000,4938.40,5179.00,4938.40,5179.00,2940,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050711,000000,4920.20,5179.00,4920.20,5179.00,408,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050712,000000,4920.20,5175.40,4920.20,5175.40,543,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050713,000000,4916.80,5016.20,4916.80,5016.20,624610,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050730,000000,4100.00,4100.00,4100.00,4100.00,5000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050731,000000,4100.00,4304.60,4100.00,4126.00,9201,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050801,000000,4126.20,4304.60,4120.00,4127.80,2910,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050802,000000,4002.00,4199.60,4000.00,4128.20,4143,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050803,000000,4100.20,4197.20,4100.20,4135.00,4728,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050806,000000,4110.20,4159.80,4100.20,4134.40,4670,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050807,000000,4133.60,4134.20,4133.60,4134.20,106,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050808,000000,4133.20,4134.00,4133.00,4134.00,466,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050809,000000,4091.80,4122.00,4070.00,4122.00,8516,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050810,000000,4117.20,4121.60,4117.20,4121.60,1837,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050813,000000,4117.40,4121.40,4117.40,4121.40,29,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050814,000000,4030.00,4106.60,4020.00,4106.60,6132,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050815,000000,4059.40,4083.20,4002.00,4083.20,10564,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050816,000000,4000.20,4200.00,4000.00,4081.80,18645,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050817,000000,4083.00,4200.00,4000.00,4074.40,5452,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050820,000000,4074.40,4074.40,4074.00,4074.20,1298,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050821,000000,4074.20,4239.80,4074.20,4200.20,35372,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050822,000000,4200.00,4200.00,4040.00,4193.20,2595,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050823,000000,4180.00,4198.00,4180.00,4193.20,5766,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050824,000000,4193.40,4193.40,4080.00,4188.20,5191,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20050827,000000,4188.20,4200.20,4186.00,4190.20,16629,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051002,000000,4120.00,4120.00,4120.00,4120.00,5000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051003,000000,4128.00,4128.00,4120.00,4120.00,5713,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051004,000000,4124.00,4124.00,4120.00,4120.00,1359,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051005,000000,4120.00,4120.00,4119.20,4119.60,2736,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051008,000000,4119.60,4120.00,4114.80,4119.20,5231,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051009,000000,4120.00,4120.00,4119.20,4119.20,2500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051010,000000,4124.00,4129.20,4119.60,4120.00,32100,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051011,000000,4120.00,4326.00,4040.00,4118.80,20368,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051012,000000,4118.80,4118.80,4040.00,4116.00,5557,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051015,000000,4040.00,4114.80,4040.00,4114.80,4981,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051016,000000,4103.60,4103.60,4000.00,4101.60,9902,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051017,000000,4099.60,4100.00,4000.40,4100.00,3534,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051018,000000,4100.00,4100.00,4000.00,4097.20,2352,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051019,000000,4079.20,4120.00,4079.20,4097.20,3945,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051022,000000,4096.00,4096.80,4092.00,4096.80,687,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051023,000000,4091.60,4096.00,4088.00,4096.00,6018,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051024,000000,4020.00,4092.40,4020.00,4092.40,4077,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051026,000000,4039.60,4092.00,4039.60,4090.40,2915,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051029,000000,4088.00,4120.00,4088.00,4090.80,1940,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051030,000000,4088.80,4090.00,4000.00,4085.60,7447,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051031,000000,4088.00,4088.00,4001.20,4083.20,2570,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051101,000000,4000.40,4082.40,4000.00,4082.40,6291,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051102,000000,4078.80,4082.00,4078.80,4082.00,1970,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051105,000000,4096.00,4096.00,4082.00,4082.00,1025,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051106,000000,4082.40,4100.00,4082.40,4085.60,32749,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051108,000000,4085.60,4086.80,4085.60,4085.60,9192,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051109,000000,4120.00,4120.00,4086.00,4087.20,5885,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051112,000000,4088.00,4092.00,4087.20,4087.20,2995,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051113,000000,4120.00,4120.00,4080.80,4087.20,2860,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051114,000000,4081.20,4092.40,4080.00,4087.20,2593,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051115,000000,4096.80,4160.00,4087.60,4087.60,1577,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051116,000000,4094.40,4094.40,4087.60,4087.60,1971,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051119,000000,4077.60,4087.20,4008.00,4087.20,1348,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051120,000000,4073.60,4086.80,4073.60,4086.80,206,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051121,000000,4071.60,4288.00,4005.20,4233.20,66239,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051123,000000,4233.20,4233.20,4233.20,4233.20,516,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051126,000000,4233.20,4400.00,4233.20,4240.00,15402,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051127,000000,4280.40,4360.00,4240.40,4246.00,14006,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051129,000000,4320.00,4400.00,4281.60,4281.60,27420,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051130,000000,4288.40,4495.20,4280.00,4424.00,116366,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051203,000000,4560.00,4645.20,4496.80,4496.80,38729,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051204,000000,4600.40,4721.60,4560.00,4676.00,76322,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051205,000000,4700.00,4909.60,4700.00,4904.80,83088,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051206,000000,5120.00,5149.60,4920.00,5138.80,82577,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051210,000000,4920.00,5096.00,4882.00,5096.00,14916,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051211,000000,5097.60,5334.80,5097.60,5255.60,107543,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051212,000000,5098.40,5512.00,5098.40,5482.40,96109,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051213,000000,5289.20,5756.00,5260.00,5691.20,125778,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051214,000000,5720.00,5720.00,5600.00,5695.60,25121,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051217,000000,5676.00,5980.00,5676.00,5948.00,97183,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051218,000000,5800.00,6239.60,5800.00,6184.00,100201,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051219,000000,6184.00,6184.00,5880.00,6090.40,23452,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051220,000000,6089.60,6234.00,5924.00,6149.20,17049,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051221,000000,5924.00,6122.00,5842.00,6122.00,7698,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051224,000000,5816.00,6078.40,5816.00,6078.40,11327,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051225,000000,5774.80,6054.00,5774.80,6054.00,6352,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051226,000000,5751.60,6030.40,5751.60,6030.40,6206,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051227,000000,5729.20,6020.40,5729.20,6020.40,2585,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051228,000000,5719.60,5998.00,5719.60,5998.00,5888,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20051231,000000,5698.40,5992.00,5698.40,5992.00,1601,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060101,000000,5692.40,5974.80,5692.40,5974.80,4609,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060102,000000,5676.40,5974.80,5676.40,5974.80,360,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060103,000000,5676.40,5969.20,5676.40,5969.20,1411,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060104,000000,5670.80,5960.00,5670.80,5960.00,2481,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060107,000000,5662.00,5960.00,5662.00,5960.00,20,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060108,000000,5662.00,5960.00,5662.00,5960.00,360,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060109,000000,5662.00,5958.00,5662.00,5958.00,536,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060114,000000,5958.00,5950.40,5660.40,5950.40,2038,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060121,000000,5653.20,5924.00,5653.20,5924.00,7046,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060122,000000,5628.00,5924.00,5628.00,5924.00,110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060123,000000,5924.00,5920.00,5628.00,5920.00,1010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060124,000000,5624.00,5908.40,5624.00,5908.40,3046,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060128,000000,5613.20,5908.40,5613.20,5908.40,338,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060129,000000,5613.20,5906.40,5613.20,5906.40,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060130,000000,5611.20,5882.80,5611.20,5882.80,6338,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060205,000000,5588.80,5882.80,5588.80,5882.80,50,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060206,000000,5588.80,5874.80,5588.80,5874.80,2101,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060207,000000,5581.20,5868.40,5581.20,5868.40,1682,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060212,000000,5575.20,5866.40,5575.20,5866.40,560,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060213,000000,5573.20,5864.40,5573.20,5864.40,523,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060221,000000,5747.20,5861.20,5747.20,5861.20,2010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060222,000000,5744.00,5860.40,5744.00,5860.40,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060225,000000,5743.20,5854.00,5743.20,5854.00,4327,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060227,000000,5737.20,5850.80,5737.20,5850.80,2020,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060228,000000,5850.80,5848.40,5734.00,5848.40,1605,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060301,000000,5731.60,5848.40,5731.60,5848.40,79,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060305,000000,5731.60,5847.60,5731.60,5847.60,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060306,000000,5730.80,5843.20,5730.80,5843.20,2786,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060307,000000,5726.40,5842.00,5726.40,5842.00,718,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060308,000000,5725.20,5837.20,5725.20,5837.20,3138,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060311,000000,5720.80,5836.40,5720.80,5836.40,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060312,000000,5720.00,5835.60,5720.00,5835.60,520,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060313,000000,5719.20,5835.20,5719.20,5835.20,149,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060315,000000,5719.20,5834.80,5719.20,5834.80,557,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060318,000000,5718.40,5832.40,5718.40,5832.40,1510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060319,000000,5716.00,5831.60,5716.00,5831.60,520,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060327,000000,5831.60,5830.80,5715.20,5830.80,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060328,000000,5714.40,5830.00,5714.40,5830.00,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060403,000000,5713.60,5828.80,5713.60,5828.80,706,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060404,000000,5712.40,5828.00,5712.40,5828.00,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060405,000000,5711.60,5828.00,5711.60,5828.00,79,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060408,000000,5711.60,5826.40,5711.60,5826.40,1054,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060409,000000,5710.00,5825.60,5710.00,5825.60,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060410,000000,5709.20,5824.80,5709.20,5824.80,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060411,000000,5708.40,5824.80,5708.40,5824.80,224,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060412,000000,5708.40,5824.00,5708.40,5824.00,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060415,000000,5707.60,5822.00,5707.60,5822.00,1120,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060418,000000,5705.60,5820.80,5705.60,5820.80,730,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060419,000000,5704.40,5817.60,5704.40,5817.60,2168,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060422,000000,5701.60,5816.40,5701.60,5816.40,567,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060425,000000,5700.40,5815.60,5700.40,5815.60,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060426,000000,5699.60,5814.80,5699.60,5814.80,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060429,000000,5698.80,5813.60,5698.80,5813.60,613,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060430,000000,5697.60,5813.60,5697.60,5813.60,260,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060502,000000,5697.60,5813.60,5697.60,5813.60,317,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060503,000000,5697.60,5754.00,5697.60,5754.00,40924,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060506,000000,5639.20,5746.80,5639.20,5746.80,5010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060507,000000,5632.00,5721.20,5632.00,5721.20,17729,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060508,000000,5606.80,5714.00,5606.80,5714.00,5010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060509,000000,5600.00,5706.00,5600.00,5706.00,5365,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060510,000000,5592.00,5646.40,5592.00,5646.40,41610,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060513,000000,5592.00,5632.00,5592.00,5602.80,69226,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060514,000000,5565.20,5627.60,5565.20,5602.00,2397,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060515,000000,5602.00,5602.00,5490.00,5585.60,13490,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060516,000000,5474.00,5584.80,5474.00,5584.80,521,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060517,000000,5473.20,5584.00,5473.20,5584.00,520,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060520,000000,5472.40,5583.20,5472.40,5583.20,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060521,000000,5471.60,5576.00,5471.60,5576.00,5099,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060523,000000,5464.80,5573.20,5464.80,5573.20,1801,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060524,000000,5462.00,5572.80,5462.00,5572.80,110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060528,000000,5461.60,5571.20,5461.60,5571.20,889,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060529,000000,5460.00,5568.40,5460.00,5568.40,1947,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060530,000000,5457.20,5566.80,5457.20,5566.80,1135,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060531,000000,5455.60,5534.80,5455.60,5534.80,222834,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060603,000000,5461.20,5532.00,5454.80,5532.00,2640,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060606,000000,5455.20,5518.40,5421.60,5518.40,12380,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060607,000000,5424.00,5513.60,5408.40,5513.60,3453,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060610,000000,5408.40,5506.80,5403.60,5506.80,6106,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060611,000000,5396.80,5483.20,5396.80,5483.20,17067,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060612,000000,5373.60,5468.40,5373.60,5468.40,10771,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060613,000000,5359.20,5460.40,5359.20,5460.40,5616,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060614,000000,5373.60,5450.40,5351.20,5450.40,7862,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060617,000000,5373.20,5444.00,5342.00,5444.00,7346,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060618,000000,5431.60,5442.80,5428.00,5442.80,6968,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060619,000000,5334.40,5421.60,5334.00,5421.60,15927,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060620,000000,5360.00,5420.40,5313.60,5420.40,869,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060621,000000,5380.00,5436.00,5380.00,5396.40,272189,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060705,000000,5462.00,6400.00,5462.00,6136.00,393726,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060708,000000,6013.60,6125.20,6013.60,6125.20,6952,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060709,000000,6002.80,6122.40,6002.80,6122.40,1676,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060710,000000,6000.00,6114.80,6000.00,6114.80,4751,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060711,000000,5992.80,6112.40,5992.80,6112.40,1350,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060712,000000,5990.40,6108.80,5990.40,6108.80,2287,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060715,000000,5986.80,6077.60,5986.80,6077.60,20394,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060724,000000,5400.00,5400.00,4800.00,5352.00,54360,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060725,000000,5245.20,5347.60,5245.20,5347.60,3171,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060726,000000,5240.80,5454.40,5240.80,5414.40,82976,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060729,000000,5306.40,5519.60,5306.40,5411.20,32966,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060730,000000,5309.60,5512.00,5308.40,5426.80,24086,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060731,000000,5309.60,5426.80,5320.80,5424.80,4597,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060801,000000,5419.20,5419.20,5316.40,5414.80,8223,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060802,000000,5411.20,5414.00,5380.00,5414.00,12179,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060805,000000,5380.00,5408.80,5307.60,5408.80,3741,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060806,000000,5300.80,5376.80,5300.80,5376.80,50010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060807,000000,5269.60,5328.80,5269.60,5328.80,35588,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060809,000000,5222.40,5294.40,5222.40,5294.40,25620,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060812,000000,5368.00,5372.00,5200.00,5289.20,125228,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060813,000000,5375.60,5376.00,5313.20,5313.20,22348,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060814,000000,5376.00,5376.00,5207.20,5296.40,19799,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060815,000000,5349.60,5350.00,5296.80,5296.80,677,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060816,000000,5296.80,5350.00,5191.20,5288.80,81430,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060819,000000,5288.80,5288.80,5288.80,5288.80,484,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060820,000000,5316.00,5316.00,5288.80,5288.80,1010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060821,000000,5240.00,5312.00,5198.80,5287.20,1299,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060823,000000,5308.00,5319.20,5287.20,5287.20,891,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060826,000000,5287.20,5287.20,5280.00,5286.80,1446,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060827,000000,5181.20,5380.00,5181.20,5286.00,25969,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060828,000000,5360.00,5391.60,5200.80,5324.40,367522,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060829,000000,5430.80,5430.80,5330.40,5330.40,4692,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060830,000000,5436.80,5436.80,5378.00,5378.00,53130,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060902,000000,5485.20,5485.20,5404.80,5404.80,20187,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060903,000000,5512.80,5512.80,5502.00,5502.00,72255,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060904,000000,5612.00,5612.00,5508.80,5508.80,5155,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060905,000000,5618.80,5618.80,5618.80,5618.80,91768,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060906,000000,5730.80,5730.80,5730.80,5730.80,96657,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060910,000000,5845.20,5845.20,5820.00,5840.00,198291,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060911,000000,5840.00,5840.00,5724.00,5771.20,66493,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060912,000000,5886.40,5886.40,5842.40,5842.40,49622,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060913,000000,5959.20,5959.20,5898.40,5898.40,38410,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060916,000000,6016.00,6016.00,6015.60,6015.60,82115,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060917,000000,6120.00,6135.60,6069.60,6069.60,36365,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060918,000000,6190.80,6190.80,6138.80,6138.80,45744,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060919,000000,6256.00,6256.00,6142.00,6146.40,12910,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060920,000000,6200.00,6269.20,6023.60,6184.00,43557,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060923,000000,6139.60,6176.40,6060.40,6176.40,5778,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060924,000000,6183.60,6299.60,6056.00,6216.80,90821,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060925,000000,6092.80,6298.00,6092.80,6174.40,49724,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060926,000000,6276.00,6295.20,6257.60,6257.60,65410,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060927,000000,6257.60,6257.60,6160.00,6257.20,3264,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20060930,000000,6200.00,6251.60,6132.40,6251.60,4363,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061001,000000,6180.00,6242.80,6126.80,6242.80,9770,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061002,000000,6172.40,6229.20,6118.00,6229.20,8653,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061003,000000,6104.80,6220.40,6104.80,6220.40,5660,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061004,000000,6096.00,6210.80,6096.00,6210.80,6070,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061007,000000,6086.80,6195.20,6086.80,6195.20,10060,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061008,000000,6071.60,6184.80,6071.60,6184.80,6617,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061009,000000,6061.20,6183.20,6061.20,6183.20,1010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061011,000000,6059.60,6180.80,6059.60,6180.80,1457,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061014,000000,6057.20,6180.00,6057.20,6180.00,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061016,000000,6056.40,6176.40,6056.40,6176.40,2309,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061017,000000,6053.20,6160.80,6053.20,6160.80,10207,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061018,000000,6037.60,6137.20,6037.60,6137.20,15222,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061021,000000,6037.60,6136.00,6037.60,6136.00,839,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061022,000000,6013.60,6119.20,6013.60,6119.20,11120,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061023,000000,5997.20,6048.40,5997.20,6048.40,146470,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061028,000000,5997.20,6045.60,5927.60,6045.60,2294,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061029,000000,5997.20,6024.80,5927.20,6024.80,27492,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061030,000000,6011.20,6053.20,6011.20,6024.40,5569,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061031,000000,5905.60,6019.20,5904.00,6002.00,16666,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061101,000000,6002.00,6018.40,5960.00,5996.00,69946,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061104,000000,5960.00,6000.00,5928.00,5990.00,10384,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061105,000000,5990.00,6012.80,5990.00,5990.40,1823,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061106,000000,5999.60,6012.80,5999.20,6000.00,211152,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061107,000000,6000.00,6012.80,6000.00,6005.20,277349,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061108,000000,6040.00,6046.00,6008.80,6024.40,44502,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061111,000000,6010.00,6096.00,6009.60,6026.00,6139,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061112,000000,6095.60,6095.60,6000.80,6026.00,4178,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061113,000000,6095.60,6096.00,6035.20,6035.20,10718,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061114,000000,6060.00,6060.40,6054.40,6054.40,62252,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061115,000000,6060.00,6060.00,6004.40,6048.40,16911,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061118,000000,6052.00,6055.60,6050.00,6050.00,24399,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061119,000000,6049.60,6049.60,6022.40,6047.60,44369,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061120,000000,6048.00,6060.00,6048.00,6049.60,23690,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061121,000000,6060.00,6168.00,6048.00,6111.20,51841,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061122,000000,6112.00,6200.00,6112.00,6124.00,35491,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061125,000000,6124.00,6160.00,6124.00,6124.40,15317,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061126,000000,6169.60,6246.80,6090.40,6127.20,14992,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061127,000000,6126.80,6127.20,6126.80,6127.20,5298,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061128,000000,6127.20,6199.60,6127.20,6127.20,15217,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061129,000000,6177.60,6177.60,6115.60,6130.80,14072,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061202,000000,6115.60,6132.00,6115.60,6130.40,16079,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061203,000000,6132.00,6199.60,6130.40,6157.60,77663,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061204,000000,6157.60,6248.00,6157.60,6162.00,265592,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061205,000000,6240.00,6285.20,6200.40,6200.40,25149,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061206,000000,6294.40,6324.40,6294.40,6324.00,206914,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061209,000000,6450.40,6450.40,6397.20,6397.20,46572,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061210,000000,6519.60,6519.60,6324.00,6399.20,19219,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061211,000000,6271.60,6516.00,6271.60,6398.80,11534,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061212,000000,6400.00,6440.00,6399.60,6400.00,12472,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061213,000000,6394.80,6480.00,6392.80,6400.80,21674,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061216,000000,6420.00,6528.40,6420.00,6420.00,365122,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061217,000000,6544.00,6548.40,6520.00,6540.00,396929,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061218,000000,6670.80,6670.80,6612.00,6632.00,1124646,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061219,000000,6764.40,6764.40,6764.40,6764.40,112000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061220,000000,6899.60,6899.60,6899.20,6899.20,284724,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061223,000000,6773.20,6776.40,6761.60,6776.40,71608,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061224,000000,6641.20,6660.40,6641.20,6648.80,76128,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061225,000000,6781.20,6781.20,6516.00,6649.60,40352,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061226,000000,6516.80,6517.60,6516.80,6516.80,80000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061227,000000,6516.40,6516.40,6386.80,6406.40,68760,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20061230,000000,6444.00,6516.80,6414.40,6414.40,13734,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070101,000000,6516.80,6542.40,6460.40,6460.40,29424,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070102,000000,6580.00,6589.60,6504.40,6504.40,27510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070103,000000,6634.40,6634.40,6565.20,6565.20,62520,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070106,000000,6460.80,6599.60,6460.80,6556.40,8533,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070107,000000,6425.60,6556.00,6425.60,6549.60,12606,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070113,000000,6798.80,6799.20,6400.00,6589.20,10876,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070114,000000,6457.60,6580.80,6457.60,6580.80,5225,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070115,000000,6449.20,6577.20,6449.20,6577.20,2226,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070116,000000,6446.00,6574.80,6446.00,6574.80,1581,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070120,000000,6443.60,6574.80,6443.60,6574.80,418,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070121,000000,6443.60,6573.20,6443.60,6573.20,909,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070122,000000,6442.00,6568.80,6442.00,6568.80,2681,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070123,000000,6437.60,6567.20,6437.60,6567.20,1022,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070124,000000,6436.00,6564.00,6436.00,6564.00,2010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070127,000000,6432.80,6562.80,6432.80,6562.80,687,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070128,000000,6431.60,6562.00,6431.60,6562.00,566,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070131,000000,6430.80,6554.80,6430.80,6554.80,4306,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070203,000000,6554.80,6551.60,6424.00,6551.60,2010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070204,000000,6420.80,6528.40,6420.80,6528.40,14098,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070205,000000,6528.40,6444.80,6398.00,6444.80,51323,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070206,000000,6316.00,6364.00,6316.00,6364.00,50260,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070207,000000,6236.80,6267.20,6236.80,6267.20,60844,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070210,000000,6267.20,6267.60,6143.60,6247.20,54516,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070212,000000,6266.40,6266.40,6247.20,6248.00,4951,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070213,000000,6304.00,6307.20,6249.20,6249.20,1620,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070214,000000,6249.20,6315.60,6206.00,6249.20,1610,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070217,000000,6206.00,6316.00,6206.00,6249.20,1679,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070218,000000,6356.00,6356.00,6250.40,6250.40,1019,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070219,000000,6355.20,6355.60,6256.40,6256.40,4669,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070220,000000,6280.40,6284.40,6256.80,6256.80,798,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070221,000000,6312.00,6312.00,6258.80,6258.80,3187,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070224,000000,6284.00,6320.00,6136.00,6257.20,13082,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070225,000000,6160.00,6257.20,6160.00,6256.40,7012,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070226,000000,6256.00,6381.20,6256.00,6313.20,41350,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070227,000000,6439.20,6439.20,6377.60,6377.60,40972,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070228,000000,6504.80,6504.80,6456.00,6456.00,49280,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070303,000000,6584.80,6584.80,6520.40,6520.40,40010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070304,000000,6520.40,6650.80,6520.40,6557.60,27002,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070305,000000,6688.40,6688.40,6674.00,6674.00,71510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070306,000000,6807.20,6807.20,6804.00,6806.40,88625,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070307,000000,6942.40,6942.40,6936.00,6942.00,120274,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070311,000000,7080.80,7080.80,6940.00,6948.00,9488,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070312,000000,7077.60,7086.80,6840.00,6970.80,14213,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070313,000000,6896.80,6966.40,6831.60,6966.40,3828,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070414,000000,7140.00,7200.00,6499.80,6888.60,59955,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070415,000000,6958.80,6958.80,6751.20,6874.20,27245,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070416,000000,6738.00,6831.60,6736.80,6831.60,37292,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070417,000000,6695.40,6810.00,6695.40,6810.00,19206,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070418,000000,6673.80,6807.00,6673.80,6807.00,2729,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070421,000000,6671.40,6807.00,6671.40,6788.40,17150,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070422,000000,6788.40,6924.00,6788.40,6802.80,15047,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070423,000000,6805.80,6938.40,6805.80,6827.40,22755,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070424,000000,6904.20,6963.60,6859.80,6859.80,28993,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070425,000000,6963.60,6996.60,6865.80,6865.80,8816,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070428,000000,6958.80,7002.60,6871.20,6871.20,8177,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070429,000000,7008.60,7008.60,6884.40,6884.40,17430,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070430,000000,7021.80,7021.80,6922.80,6922.80,33854,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070501,000000,7060.80,7060.80,6929.40,6929.40,5510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070502,000000,7067.40,7067.40,6937.20,6937.20,6941,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070505,000000,7020.00,7020.00,6942.00,6942.00,9724,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070506,000000,6899.40,6939.60,6803.40,6939.60,4256,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070507,000000,6801.00,6936.00,6801.00,6936.00,3260,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070508,000000,6797.40,6932.40,6797.40,6932.40,3262,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070509,000000,6793.80,6889.80,6793.80,6889.80,36731,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070512,000000,6797.40,6886.20,6796.20,6886.20,4978,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070513,000000,6749.40,6867.00,6748.80,6867.00,19681,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070514,000000,6730.20,6900.00,6730.20,6853.80,12585,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070515,000000,6900.00,6900.00,6855.00,6855.00,3974,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070516,000000,6855.00,6900.00,6840.60,6855.60,5506,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070519,000000,6855.60,6900.00,6852.00,6856.80,7629,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070520,000000,6856.80,6856.80,6720.00,6832.20,24465,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070521,000000,6832.20,6832.20,6828.00,6832.20,1108,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070522,000000,6827.40,6832.20,6827.40,6832.20,6320,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070523,000000,6828.00,6856.80,6720.00,6831.00,13414,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070526,000000,6831.00,6831.00,6697.80,6828.60,5417,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070527,000000,6692.40,6828.00,6692.40,6828.00,710,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070528,000000,6820.80,6954.00,6820.80,6838.20,20304,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070529,000000,6780.00,6900.00,6780.00,6841.80,11710,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070530,000000,6942.00,6942.00,6841.80,6841.80,260,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070602,000000,6900.00,6900.00,6705.00,6834.60,25427,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070603,000000,6839.40,6840.00,6699.00,6832.20,6382,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070606,000000,6696.00,6829.80,6696.00,6829.80,2227,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070609,000000,6693.60,6827.40,6693.60,6827.40,3026,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070610,000000,6826.20,6826.20,6691.20,6825.60,1474,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070611,000000,6831.60,6831.60,6825.00,6825.60,1585,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070612,000000,6689.40,6811.80,6689.40,6811.80,22763,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070613,000000,6720.60,6810.00,6720.00,6810.00,2941,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070616,000000,6750.00,6810.00,6750.00,6810.00,579,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070617,000000,6732.00,6809.40,6710.40,6809.40,872,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070619,000000,6673.80,6900.00,6673.80,6837.60,117449,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070620,000000,6892.20,6973.80,6810.00,6941.40,116831,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070623,000000,6939.60,6939.60,6865.80,6939.60,8791,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070624,000000,6861.00,6937.80,6801.00,6937.80,2079,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070625,000000,6799.20,6864.60,6799.20,6828.60,94788,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070707,000000,6600.00,6780.00,4836.00,6490.20,20511,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070708,000000,6360.60,6489.60,6360.60,6489.60,507,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070709,000000,6360.00,6481.80,6360.00,6481.80,7018,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070710,000000,6352.20,6476.40,6352.20,6476.40,4962,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070711,000000,6347.40,6471.60,6347.40,6471.60,4712,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070714,000000,6342.60,6468.60,6342.60,6468.60,2653,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070715,000000,6339.60,6450.00,6339.60,6450.00,17237,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070716,000000,6321.00,6446.40,6321.00,6446.40,3478,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070717,000000,6318.00,6445.80,6318.00,6445.80,308,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070718,000000,6317.40,6444.60,6317.40,6444.60,1028,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070721,000000,6316.20,6439.80,6316.20,6439.80,4480,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070722,000000,6311.40,6438.00,6311.40,6438.00,1793,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070723,000000,6309.60,6435.60,6309.60,6435.60,2010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070724,000000,6307.20,6426.00,6307.20,6426.00,8768,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070725,000000,6297.60,6423.60,6297.60,6423.60,2334,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070729,000000,6295.20,6420.00,6295.20,6420.00,3631,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070730,000000,6291.60,6510.00,6291.60,6391.80,65740,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070731,000000,6300.00,6371.40,6264.00,6371.40,20282,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070801,000000,6244.20,6360.60,6244.20,6360.60,10010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070804,000000,6233.40,6355.80,6233.40,6355.80,4631,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070805,000000,6229.20,6352.20,6229.20,6352.20,3391,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070806,000000,6225.60,6349.80,6225.60,6349.80,2010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070807,000000,6223.20,6290.40,6223.20,6290.40,56369,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070808,000000,6165.00,6223.20,6165.00,6190.20,97575,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070812,000000,6189.60,6189.60,6066.60,6187.20,14109,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070813,000000,6161.40,6184.20,6120.00,6184.20,11848,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070814,000000,6060.60,6145.20,6060.60,6145.20,38110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070815,000000,6022.80,6127.80,6022.80,6127.80,17368,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070818,000000,6005.40,6113.40,6005.40,6113.40,14066,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070819,000000,5991.60,6108.60,5991.60,6108.60,4808,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070820,000000,6005.40,6087.60,5986.80,6087.60,21135,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070821,000000,5966.40,6042.00,5966.40,6042.00,49371,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070822,000000,5921.40,6013.80,5921.40,6013.80,27992,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070825,000000,5893.80,5999.40,5893.80,5999.40,14624,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070826,000000,5880.00,6096.00,5880.00,5922.60,78900,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070827,000000,6000.00,6000.00,5820.00,5977.80,686227,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070828,000000,5999.40,5999.40,5977.80,5977.80,1053,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070901,000000,5979.60,6000.00,5977.80,5977.80,5479,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070902,000000,5982.00,6095.40,5967.00,5978.40,7321,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070903,000000,5977.80,5978.40,5976.00,5978.40,710,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070904,000000,5859.00,5973.60,5859.00,5973.60,11051,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070905,000000,5959.20,6000.00,5959.20,5973.60,6417,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070908,000000,5973.60,5997.60,5973.60,5973.60,1264,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070909,000000,5974.80,5998.20,5973.60,5974.20,9176,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070910,000000,5856.00,6048.00,5854.80,5947.80,39953,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070911,000000,5947.80,6066.00,5829.00,5939.40,52146,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070912,000000,5999.40,5999.40,5940.60,5940.60,2051,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070915,000000,5988.60,5992.20,5941.20,5941.20,2015,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070916,000000,5941.20,5976.00,5940.00,5941.80,7212,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070917,000000,5974.80,5974.80,5942.40,5942.40,1789,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070918,000000,5941.80,6061.20,5941.80,5944.80,5502,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070919,000000,5827.80,6000.00,5827.80,5945.40,1457,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070922,000000,6000.00,6000.00,5946.00,5946.00,1330,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070923,000000,5946.00,6001.20,5946.00,5948.40,30559,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070924,000000,5999.40,6000.00,5949.00,5949.00,1196,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070925,000000,6000.00,6060.00,5956.80,5956.80,11889,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070926,000000,6052.20,6059.40,5968.80,5968.80,14033,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070929,000000,6058.80,6061.20,5981.40,5981.40,18212,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20070930,000000,6082.80,6082.80,5983.80,5983.80,11866,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071001,000000,6000.60,6000.60,5949.60,5983.20,6232,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071002,000000,5949.60,6030.00,5949.60,5985.60,17444,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071006,000000,5985.60,6000.00,5985.60,5986.20,5252,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071007,000000,6000.00,6000.60,5986.80,5986.80,6443,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071008,000000,6000.00,6000.00,5986.80,5986.80,409,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071009,000000,5999.40,5999.40,5982.00,5986.80,2961,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071010,000000,6000.00,6000.00,5868.00,5970.60,38534,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071014,000000,5970.00,5970.60,5970.00,5970.60,2509,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071015,000000,5933.40,5962.80,5853.00,5962.80,9030,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071016,000000,5844.00,5962.20,5844.00,5962.20,552,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071017,000000,5843.40,5949.00,5843.40,5949.00,13330,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071020,000000,5843.40,5947.20,5843.40,5947.20,1848,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071021,000000,5843.40,5940.60,5843.40,5940.60,7879,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071022,000000,5821.80,5934.60,5821.80,5934.60,5840,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071023,000000,5821.80,5914.80,5821.80,5914.80,20890,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071024,000000,5796.60,5908.20,5796.60,5908.20,112614,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071027,000000,5907.00,5908.20,5906.40,5908.20,2888,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071028,000000,5908.20,6000.00,5908.20,5909.40,4108,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071029,000000,5910.00,5999.40,5910.00,5910.60,4683,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071030,000000,5906.40,5910.60,5792.40,5900.40,20865,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071031,000000,5782.80,5898.60,5782.80,5898.60,1808,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071103,000000,5898.00,5898.60,5897.40,5898.60,2535,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071104,000000,5781.00,5895.00,5781.00,5895.00,3613,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071105,000000,5781.00,5892.60,5781.00,5892.60,2331,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071107,000000,5775.00,5871.60,5775.00,5871.60,21519,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071110,000000,5870.40,5870.40,5754.60,5868.60,4888,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071111,000000,5868.00,5868.00,5849.40,5867.40,6946,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071112,000000,5850.00,5866.80,5830.20,5866.80,3183,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071113,000000,5766.00,5860.80,5760.00,5860.80,7662,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071114,000000,5743.80,5857.80,5743.80,5857.80,2947,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071117,000000,5740.80,5854.20,5740.80,5854.20,3935,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071118,000000,5737.20,5821.80,5737.20,5821.80,33426,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071119,000000,5705.40,5705.40,5705.40,5705.40,1103897,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071120,000000,5760.00,5760.00,5705.40,5705.40,579,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071121,000000,5759.40,5763.00,5712.60,5712.60,15428,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071124,000000,5712.60,5826.60,5712.60,5735.40,26552,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071125,000000,5735.40,5850.00,5715.00,5836.80,260369,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071126,000000,5836.80,5951.40,5836.80,5871.60,45010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071127,000000,5874.60,5880.00,5871.60,5871.60,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071128,000000,5883.60,5988.60,5880.00,5973.60,108856,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071201,000000,6089.40,6090.00,6085.20,6088.80,142182,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071202,000000,6090.00,6095.40,5970.00,6078.60,19957,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071203,000000,6179.40,6179.40,6083.40,6083.40,6426,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071204,000000,6120.00,6204.60,6118.80,6157.80,268738,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071218,000000,6151.00,6800.00,6117.00,6454.00,85010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071219,000000,6325.00,6441.00,6325.00,6441.00,19537,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071222,000000,6313.00,6436.00,6313.00,6436.00,7427,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071223,000000,6308.00,6308.00,6308.00,6308.00,28855,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071224,000000,6290.00,6416.00,6290.00,6416.00,3457,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071225,000000,6288.00,6414.00,6288.00,6414.00,2592,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071226,000000,6286.00,6411.00,6286.00,6411.00,4490,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071230,000000,6283.00,6402.00,6283.00,6402.00,13553,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20071231,000000,6274.00,6395.00,6274.00,6395.00,10320,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080120,000000,6274.00,6393.00,6274.00,6393.00,3161,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080121,000000,6266.00,6358.00,6266.00,6358.00,55920,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080122,000000,6231.00,6338.00,6231.00,6338.00,31846,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080123,000000,6212.00,6320.00,6212.00,6320.00,28326,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080126,000000,6194.00,6318.00,6194.00,6318.00,3888,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080127,000000,6192.00,6317.00,6192.00,6317.00,2301,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080128,000000,6191.00,6296.00,6191.00,6296.00,33150,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080129,000000,6171.00,6292.00,6171.00,6292.00,6006,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080130,000000,6167.00,6282.00,6167.00,6282.00,15844,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080202,000000,6157.00,6277.00,6157.00,6277.00,8820,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080203,000000,6152.00,6266.00,6152.00,6266.00,17496,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080204,000000,6141.00,6254.00,6141.00,6254.00,18570,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080205,000000,6129.00,6246.00,6129.00,6246.00,12272,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080206,000000,6122.00,6239.00,6122.00,6239.00,10680,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080216,000000,6112.00,6800.00,6112.00,6708.00,58644,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080217,000000,6574.00,6706.00,6574.00,6706.00,2707,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080218,000000,6572.00,6702.00,6572.00,6702.00,6602,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080219,000000,6568.00,6750.00,6568.00,6703.00,16770,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080220,000000,6745.00,6745.00,6569.00,6704.00,9627,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080223,000000,6733.00,6733.00,6704.00,6704.00,3932,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080224,000000,6605.00,6704.00,6605.00,6704.00,6564,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080225,000000,6611.00,6699.00,6570.00,6699.00,13039,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080226,000000,6686.00,6698.00,6683.00,6698.00,8721,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080227,000000,6696.00,6703.00,6696.00,6698.00,9953,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080301,000000,6703.00,6703.00,6698.00,6698.00,1929,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080302,000000,6568.00,6748.00,6568.00,6698.00,1333,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080303,000000,6697.00,6800.00,6697.00,6698.00,9033,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080304,000000,6797.00,6797.00,6700.00,6700.00,3533,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080305,000000,6780.00,6780.00,6700.00,6701.00,8162,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080309,000000,6698.00,6699.00,6567.00,6699.00,11987,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080310,000000,6566.00,6697.00,6566.00,6697.00,3510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080311,000000,6564.00,6693.00,6564.00,6693.00,5356,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080312,000000,6560.00,6685.00,6560.00,6685.00,11470,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080315,000000,6552.00,6682.00,6552.00,6682.00,4960,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080316,000000,6549.00,6679.00,6549.00,6679.00,4803,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080317,000000,6546.00,6678.00,6546.00,6678.00,1074,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080318,000000,6545.00,6677.00,6545.00,6677.00,2137,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080324,000000,6544.00,6777.00,6544.00,6665.00,19230,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080326,000000,6793.00,6793.00,6665.00,6665.00,210,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080329,000000,6769.00,6769.00,6767.00,6767.00,880,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080402,000000,6667.00,6669.00,6532.00,6663.00,3950,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080405,000000,6630.00,6663.00,6630.00,6663.00,875,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080406,000000,6530.00,6662.00,6530.00,6662.00,3986,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080407,000000,6529.00,6651.00,6529.00,6651.00,16981,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080408,000000,6518.00,6649.00,6518.00,6649.00,5130,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080409,000000,6630.00,6649.00,6599.00,6649.00,916,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080412,000000,6517.00,6648.00,6517.00,6648.00,1261,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080414,000000,6516.00,6642.00,6516.00,6642.00,8680,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080415,000000,6510.00,6642.00,6510.00,6642.00,315,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080416,000000,6510.00,6642.00,6510.00,6642.00,247,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080419,000000,6510.00,6642.00,6510.00,6642.00,237,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080420,000000,6510.00,6641.00,6510.00,6641.00,774,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080421,000000,6509.00,6640.00,6509.00,6640.00,925,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080422,000000,6508.00,6636.00,6508.00,6636.00,6706,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080423,000000,6504.00,6633.00,6504.00,6633.00,5144,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080427,000000,6501.00,6623.00,6501.00,6623.00,15626,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080428,000000,6491.00,6621.00,6491.00,6621.00,3610,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080429,000000,6489.00,6619.00,6489.00,6619.00,3252,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080430,000000,6487.00,6619.00,6487.00,6619.00,383,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080503,000000,6487.00,6618.00,6487.00,6618.00,776,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080504,000000,6486.00,6486.00,6486.00,6486.00,8978,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080505,000000,6357.00,6482.00,6357.00,6482.00,6010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080506,000000,6353.00,6478.00,6353.00,6478.00,5561,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080507,000000,6349.00,6476.00,6349.00,6476.00,3807,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080510,000000,6282.00,6463.00,6282.00,6463.00,13653,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080512,000000,6270.00,6457.00,6270.00,6457.00,6011,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080514,000000,6264.00,6435.00,6264.00,6435.00,23010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080517,000000,6242.00,6433.00,6242.00,6433.00,1675,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080518,000000,6241.00,6429.00,6241.00,6429.00,3766,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080519,000000,6237.00,6427.00,6237.00,6427.00,1600,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080521,000000,6235.00,6235.00,6235.00,6235.00,175,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080524,000000,6048.00,6235.00,6048.00,6235.00,20,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080525,000000,6048.00,6228.00,6048.00,6228.00,6990,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080527,000000,6042.00,6223.00,6042.00,6223.00,5172,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080528,000000,6037.00,6222.00,6037.00,6222.00,1299,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080531,000000,6036.00,6212.00,6036.00,6212.00,10626,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080601,000000,6026.00,6208.00,6026.00,6208.00,4176,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080602,000000,6022.00,6206.00,6022.00,6206.00,2421,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080608,000000,6020.00,6203.00,6020.00,6203.00,2835,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080609,000000,6017.00,6184.00,6017.00,6184.00,20771,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080610,000000,5999.00,6184.00,5999.00,6184.00,262,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080611,000000,5999.00,6184.00,5999.00,6184.00,433,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080614,000000,5999.00,6181.00,5999.00,6181.00,3409,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080615,000000,5996.00,6179.00,5996.00,6179.00,2340,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080616,000000,5994.00,5995.00,5994.00,5994.00,2012636,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080617,000000,5815.00,5987.00,5815.00,5987.00,7760,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080618,000000,5808.00,5967.00,5808.00,5967.00,22148,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080621,000000,5788.00,5965.00,5788.00,5965.00,2010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080622,000000,5787.00,5956.00,5787.00,5956.00,10010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080623,000000,5778.00,5955.00,5778.00,5955.00,1416,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080624,000000,5777.00,5954.00,5777.00,5954.00,1405,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080625,000000,5776.00,5937.00,5776.00,5937.00,18625,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080628,000000,5759.00,5917.00,5759.00,5917.00,21939,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080629,000000,5740.00,5914.00,5740.00,5914.00,3476,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080630,000000,5737.00,6091.00,5737.00,5965.00,1103644,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080701,000000,6100.00,6143.00,5986.00,5986.00,23725,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080702,000000,6000.00,6135.00,5993.00,5993.00,10010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080705,000000,6136.00,6136.00,5997.00,5997.00,8787,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080706,000000,6136.00,6136.00,6015.00,6015.00,30048,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080707,000000,6060.00,6060.00,6020.00,6020.00,20744,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080708,000000,6020.00,6020.00,6000.00,6020.00,6333,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080709,000000,6000.00,6015.00,5840.00,6015.00,14117,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080712,000000,5835.00,6015.00,5835.00,6015.00,210,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080713,000000,5835.00,6011.00,5835.00,6011.00,4475,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080720,000000,5800.00,5995.00,5000.00,5672.00,196610,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080721,000000,5670.00,5840.00,5670.00,5678.00,9325,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080722,000000,5676.00,5678.00,5676.00,5678.00,360,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080723,000000,5508.00,5678.00,5508.00,5678.00,20,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080726,000000,5508.00,5676.00,5508.00,5676.00,2202,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080727,000000,5506.00,5675.00,5506.00,5675.00,1452,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080728,000000,5505.00,5675.00,5505.00,5675.00,110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080803,000000,5505.00,5674.00,5505.00,5674.00,1094,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080805,000000,5504.00,5674.00,5504.00,5674.00,371,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080806,000000,5504.00,5674.00,5504.00,5674.00,369,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080810,000000,5504.00,5670.00,5504.00,5670.00,4255,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080812,000000,5500.00,5669.00,5500.00,5669.00,732,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080818,000000,5499.00,5666.00,5499.00,5666.00,3263,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080820,000000,5497.00,5665.00,5497.00,5665.00,1260,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080824,000000,5496.00,5664.00,5496.00,5664.00,679,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080826,000000,5495.00,5660.00,5495.00,5660.00,5010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080827,000000,5491.00,5659.00,5491.00,5659.00,1730,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080901,000000,5490.00,5658.00,5490.00,5658.00,1113,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080902,000000,5489.00,5653.00,5489.00,5653.00,5537,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080903,000000,5484.00,5649.00,5484.00,5649.00,5010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080906,000000,5480.00,5649.00,5480.00,5649.00,188,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080908,000000,5480.00,5648.00,5480.00,5648.00,947,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080909,000000,5479.00,5643.00,5479.00,5643.00,5409,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080910,000000,5474.00,5640.00,5474.00,5640.00,3422,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080914,000000,5471.00,5635.00,5471.00,5635.00,5955,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080915,000000,5466.00,5631.00,5466.00,5631.00,5030,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080917,000000,5463.00,5624.00,5463.00,5624.00,8010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080920,000000,5456.00,5620.00,5456.00,5620.00,4385,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080921,000000,5452.00,5614.00,5452.00,5614.00,6835,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080923,000000,5446.00,5610.00,5446.00,5610.00,5162,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080924,000000,5442.00,5581.00,5442.00,5581.00,34673,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080927,000000,5414.00,5574.00,5414.00,5574.00,7978,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080928,000000,5407.00,5574.00,5407.00,5574.00,60,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080929,000000,5407.00,5568.00,5407.00,5568.00,7728,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20080930,000000,5401.00,5567.00,5401.00,5567.00,927,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081004,000000,5400.00,5567.00,5400.00,5567.00,376,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081005,000000,5400.00,5567.00,5400.00,5567.00,560,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081006,000000,5400.00,5566.00,5400.00,5566.00,1110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081007,000000,5400.00,5566.00,5400.00,5566.00,194,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081008,000000,5400.00,5565.00,5400.00,5565.00,1168,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081011,000000,5399.00,5565.00,5399.00,5565.00,376,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081012,000000,5399.00,5565.00,5399.00,5565.00,286,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081015,000000,5399.00,5562.00,5399.00,5562.00,3315,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081018,000000,5396.00,5560.00,5396.00,5560.00,2359,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081019,000000,5394.00,5560.00,5394.00,5560.00,160,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081020,000000,5394.00,5560.00,5394.00,5560.00,557,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081021,000000,5394.00,5558.00,5394.00,5558.00,2110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081022,000000,5392.00,5558.00,5392.00,5558.00,120,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081027,000000,5392.00,5558.00,5392.00,5558.00,543,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081101,000000,5392.00,5557.00,5392.00,5557.00,1010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081102,000000,5391.00,5557.00,5391.00,5557.00,344,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081103,000000,5391.00,5554.00,5391.00,5554.00,3823,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081104,000000,5388.00,5549.00,5388.00,5549.00,6075,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081105,000000,5383.00,5548.00,5383.00,5548.00,660,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081111,000000,5382.00,5547.00,5382.00,5547.00,749,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081112,000000,5381.00,5544.00,5381.00,5544.00,3781,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081116,000000,5378.00,5544.00,5378.00,5544.00,510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081117,000000,5378.00,5543.00,5378.00,5543.00,1434,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081118,000000,5377.00,5543.00,5377.00,5543.00,500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081206,000000,5100.00,5299.00,4900.00,4987.00,201110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081207,000000,4838.00,4980.00,4838.00,4980.00,9793,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081210,000000,4831.00,4980.00,4831.00,4980.00,150,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081214,000000,4831.00,4975.00,4831.00,4975.00,6177,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081222,000000,4826.00,4973.00,4826.00,4973.00,2650,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081227,000000,4824.00,4973.00,4824.00,4973.00,206,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20081231,000000,4824.00,4973.00,4824.00,4973.00,204,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090120,000000,4824.00,4972.00,4824.00,4972.00,720,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090124,000000,4823.00,4971.00,4823.00,4971.00,1110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090201,000000,4822.00,4970.00,4822.00,4970.00,1129,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090202,000000,4821.00,4969.00,4821.00,4969.00,750,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090203,000000,4820.00,4966.00,4820.00,4966.00,3500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090204,000000,4818.00,4966.00,4818.00,4966.00,62,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090207,000000,4818.00,4966.00,4818.00,4966.00,50,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090214,000000,4818.00,4961.00,4818.00,4961.00,7090,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090215,000000,4813.00,4960.00,4813.00,4960.00,727,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090221,000000,4807.00,4808.00,4798.00,4800.00,20800,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090301,000000,4656.00,4656.00,4656.00,4656.00,180,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090303,000000,4656.00,4656.00,4656.00,4656.00,534,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090307,000000,4656.00,4656.00,4656.00,4656.00,120000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090308,000000,4517.00,4517.00,4517.00,4517.00,1321,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090309,000000,4516.00,4516.00,4516.00,4516.00,1703,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090314,000000,4515.00,4654.00,4515.00,4654.00,684,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090317,000000,4515.00,4647.00,4515.00,4647.00,10010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090318,000000,4508.00,4617.00,4508.00,4617.00,43475,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090330,000000,4479.00,4479.00,4479.00,4479.00,300,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090406,000000,4479.00,4479.00,4479.00,4479.00,100174,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090407,000000,4345.00,4345.00,4345.00,4345.00,11444,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090408,000000,4337.00,4337.00,4337.00,4337.00,8480,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090411,000000,4332.00,4332.00,4332.00,4332.00,500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090412,000000,4332.00,4332.00,4332.00,4332.00,10000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090413,000000,4325.00,4325.00,4325.00,4325.00,14154,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090414,000000,4316.00,4316.00,4316.00,4316.00,2380,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090418,000000,4314.00,4580.00,4314.00,4314.00,1678734,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090419,000000,4381.00,4382.00,4381.00,4381.00,29596,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090420,000000,4362.00,4362.00,4362.00,4362.00,3340,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090422,000000,4360.00,4360.00,4360.00,4360.00,500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090425,000000,4360.00,4360.00,4360.00,4360.00,114,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090427,000000,4360.00,4360.00,4360.00,4360.00,27000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090502,000000,4342.00,4342.00,4342.00,4342.00,22912,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090506,000000,4328.00,4328.00,4328.00,4328.00,6378,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090509,000000,4324.00,4324.00,4324.00,4324.00,914,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090510,000000,4323.00,4323.00,4323.00,4323.00,560,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090511,000000,4323.00,4323.00,4323.00,4323.00,2491,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090512,000000,4321.00,4321.00,4321.00,4321.00,460,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090513,000000,4321.00,4321.00,4321.00,4321.00,4372,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090516,000000,4318.00,4318.00,4318.00,4318.00,170,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090517,000000,4318.00,4318.00,4318.00,4318.00,2300,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090518,000000,4316.00,4316.00,4316.00,4316.00,487,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090519,000000,4316.00,4316.00,4316.00,4316.00,180,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090520,000000,4316.00,4316.00,4316.00,4316.00,10780,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090523,000000,4309.00,4309.00,4309.00,4309.00,2308,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090524,000000,4307.00,4307.00,4307.00,4307.00,690,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090530,000000,4307.00,4307.00,4307.00,4307.00,1154,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090531,000000,4306.00,4306.00,4306.00,4306.00,2300,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090601,000000,4304.00,4304.00,4304.00,4304.00,2630,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090602,000000,4302.00,4302.00,4302.00,4302.00,16035,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090606,000000,4292.00,4292.00,4292.00,4292.00,50,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090608,000000,4292.00,4292.00,4292.00,4292.00,4000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090609,000000,4289.00,4289.00,4289.00,4289.00,2318,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090610,000000,4287.00,4287.00,4287.00,4287.00,2550,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090613,000000,4285.00,4285.00,4285.00,4285.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090616,000000,4284.00,4284.00,4284.00,4284.00,1857,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090621,000000,4283.00,4283.00,4283.00,4283.00,694,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090707,000000,4283.00,4283.00,4283.00,4283.00,388,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090712,000000,3990.00,3999.00,3990.00,3999.00,50000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090713,000000,3880.00,3880.00,3880.00,3880.00,20,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090808,000000,4000.00,4000.00,4000.00,4000.00,10000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090811,000000,3880.00,3880.00,3880.00,3880.00,1517,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090815,000000,3880.00,3880.00,3880.00,3880.00,10,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090816,000000,3880.00,3880.00,3880.00,3880.00,2563,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090817,000000,3878.00,3878.00,3878.00,3878.00,2694,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090819,000000,3876.00,3876.00,3876.00,3876.00,256,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090823,000000,3876.00,3876.00,3876.00,3876.00,5132,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090825,000000,3873.00,3873.00,3873.00,3873.00,2311,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090826,000000,3872.00,3872.00,3872.00,3872.00,5100,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090829,000000,3869.00,3940.00,3869.00,3869.00,141188,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090830,000000,3790.00,3790.00,3790.00,3790.00,3412,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090831,000000,3788.00,3788.00,3788.00,3788.00,5291,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090901,000000,3785.00,3785.00,3785.00,3785.00,15050,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090902,000000,3777.00,3777.00,3777.00,3777.00,3289,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090905,000000,3775.00,3775.00,3775.00,3775.00,1054,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090906,000000,3774.00,3774.00,3774.00,3774.00,2883,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090907,000000,3772.00,3772.00,3772.00,3772.00,3951,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090909,000000,3770.00,3770.00,3770.00,3770.00,1193,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090914,000000,3769.00,3769.00,3769.00,3769.00,2691,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090927,000000,3767.00,3767.00,3767.00,3767.00,13274,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090928,000000,3759.00,3759.00,3759.00,3759.00,260,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20090930,000000,3759.00,3759.00,3759.00,3759.00,720,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091003,000000,3759.00,3759.00,3759.00,3759.00,25550,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091004,000000,3745.00,3745.00,3745.00,3745.00,4324,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091005,000000,3743.00,3743.00,3743.00,3743.00,4360,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091006,000000,3740.00,3740.00,3740.00,3740.00,10930,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091007,000000,3734.00,3734.00,3734.00,3734.00,1573,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091010,000000,3733.00,3740.00,3733.00,3733.00,15256,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091011,000000,3724.00,3724.00,3724.00,3724.00,5000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091012,000000,3721.00,3721.00,3721.00,3721.00,1670,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091013,000000,3721.00,3721.00,3720.00,3720.00,1533,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091017,000000,3719.00,3720.00,3719.00,3720.00,38621,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091018,000000,3700.00,3719.00,3699.00,3699.00,5354,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091019,000000,3695.00,3700.00,3695.00,3695.00,12400,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091020,000000,3700.00,3721.00,3688.00,3688.00,130225,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091021,000000,3620.00,3620.00,3620.00,3620.00,7280,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091024,000000,3616.00,3616.00,3616.00,3616.00,33600,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091025,000000,3597.00,3597.00,3597.00,3597.00,2741,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091026,000000,3595.00,3595.00,3595.00,3595.00,9609,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091027,000000,3616.00,3812.00,3591.00,3812.00,216454,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091028,000000,3747.00,3747.00,3747.00,3747.00,59,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091031,000000,3747.00,3747.00,3747.00,3747.00,19800,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091101,000000,3758.00,3758.00,3758.00,3758.00,61400,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091102,000000,3792.00,3792.00,3792.00,3792.00,73252,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091103,000000,3833.00,3833.00,3833.00,3833.00,140000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091104,000000,3793.00,3914.00,3793.00,3914.00,100671,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091107,000000,3960.00,3960.00,3914.00,3960.00,124571,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091108,000000,4045.00,4045.00,4040.00,4045.00,105079,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091109,000000,4119.00,4119.00,4059.00,4119.00,55064,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091110,000000,4154.00,4154.00,4080.00,4150.00,100047,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091111,000000,4204.00,4204.00,3940.00,3940.00,73796,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091114,000000,3941.00,3941.00,3906.00,3906.00,31253,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091115,000000,4023.00,4023.00,3887.00,3887.00,16096,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091116,000000,3882.00,3882.00,3882.00,3882.00,17141,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091117,000000,3870.00,3870.00,3870.00,3870.00,5531,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091121,000000,3866.00,3866.00,3866.00,3866.00,3285,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091122,000000,3864.00,3864.00,3864.00,3864.00,3090,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091123,000000,3862.00,3862.00,3862.00,3862.00,10504,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091124,000000,3856.00,3856.00,3856.00,3856.00,35870,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091125,000000,3832.00,3870.00,3832.00,3832.00,24541,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091201,000000,3819.00,3819.00,3819.00,3819.00,2083,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091202,000000,3818.00,3818.00,3818.00,3818.00,6325,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091205,000000,3814.00,3814.00,3814.00,3814.00,880,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20091230,000000,3500.00,3938.00,3500.00,3752.00,500527,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100102,000000,3575.00,3575.00,3575.00,3575.00,1265,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100103,000000,3574.00,3574.00,3574.00,3574.00,6572,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100105,000000,3570.00,3570.00,3570.00,3570.00,6988,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100109,000000,3565.00,3565.00,3565.00,3565.00,293,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100110,000000,3565.00,3565.00,3565.00,3565.00,2232,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100111,000000,3564.00,3564.00,3564.00,3564.00,700,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100113,000000,3564.00,3564.00,3564.00,3564.00,344,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100116,000000,3564.00,3564.00,3564.00,3564.00,2241,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100117,000000,3563.00,3563.00,3563.00,3563.00,3152,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100118,000000,3561.00,3561.00,3561.00,3561.00,8387,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100123,000000,3557.00,3557.00,3557.00,3557.00,5590,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100124,000000,3553.00,3553.00,3553.00,3553.00,295,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100126,000000,3553.00,3553.00,3553.00,3553.00,558,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100127,000000,3553.00,3553.00,3553.00,3553.00,1337,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100130,000000,3552.00,3552.00,3552.00,3552.00,25450,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100131,000000,3536.00,3536.00,3536.00,3536.00,6968,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100202,000000,3532.00,3532.00,3532.00,3532.00,193,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100203,000000,3532.00,3565.00,3532.00,3565.00,88641,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100206,000000,3599.00,3730.00,3530.00,3730.00,32605,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100207,000000,3606.00,3606.00,3541.00,3541.00,8485,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100208,000000,3650.00,3650.00,3520.00,3539.00,12094,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100209,000000,3491.00,3491.00,3482.00,3482.00,11000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100222,000000,3761.00,3800.00,3600.00,3600.00,26510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100223,000000,3790.00,3790.00,3600.00,3600.00,1543,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100224,000000,3620.00,3620.00,3555.00,3555.00,72584,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100227,000000,3523.00,3523.00,3523.00,3523.00,35038,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100228,000000,3502.00,3503.00,3502.00,3502.00,49349,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100301,000000,3510.00,3510.00,3472.00,3472.00,28194,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100302,000000,3580.00,3580.00,3456.00,3456.00,34405,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100303,000000,3441.00,3456.00,3439.00,3456.00,10868,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100306,000000,3455.00,3590.00,3455.00,3590.00,2480,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100307,000000,3471.00,3501.00,3471.00,3501.00,9500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100308,000000,3550.00,3601.00,3550.00,3600.00,46547,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100328,000000,3686.00,3686.00,3686.00,3686.00,4000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100329,000000,3688.00,3688.00,3688.00,3688.00,200066,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100330,000000,3817.00,3817.00,3817.00,3817.00,165333,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100331,000000,3927.00,3927.00,3927.00,3927.00,101500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100403,000000,3997.00,3997.00,3997.00,3997.00,124068,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100404,000000,4084.00,4084.00,4084.00,4084.00,114825,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100405,000000,4165.00,4165.00,4165.00,4165.00,67257,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100406,000000,4214.00,4214.00,4214.00,4214.00,71535,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100407,000000,4267.00,4267.00,4267.00,4267.00,17000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100410,000000,4279.00,4279.00,4279.00,4279.00,62794,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100411,000000,4326.00,4326.00,4326.00,4326.00,119989,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100412,000000,4417.00,4417.00,4417.00,4417.00,55068,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100413,000000,4459.00,4459.00,4459.00,4459.00,64500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100414,000000,4509.00,4509.00,4205.00,4270.00,452283,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100417,000000,4270.00,4300.00,4270.00,4270.00,10177756,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100418,000000,4206.00,4270.00,4141.00,4141.00,27233,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100419,000000,4240.00,4240.00,4111.00,4111.00,123342,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100420,000000,4030.00,4100.00,4024.00,4100.00,12527,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100421,000000,4200.00,4250.00,4190.00,4250.00,114902,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100424,000000,4220.00,4333.00,4200.00,4333.00,85797,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100425,000000,4392.00,4392.00,4392.00,4392.00,91683,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100426,000000,4462.00,4462.00,4400.00,4459.00,38982,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100427,000000,4491.00,4491.00,4448.00,4491.00,101962,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100428,000000,4569.00,4569.00,4569.00,4569.00,56000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100501,000000,4614.00,4614.00,4614.00,4614.00,50876,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100502,000000,4655.00,4655.00,4655.00,4655.00,58735,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100503,000000,4703.00,4703.00,4655.00,4703.00,264822,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100504,000000,4865.00,4865.00,4856.00,4865.00,50678,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100505,000000,4907.00,4907.00,4857.00,4907.00,59763,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100509,000000,4957.00,4957.00,4957.00,4957.00,1159,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100510,000000,5130.00,5130.00,5130.00,5130.00,13234,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100511,000000,5141.00,5141.00,5141.00,5141.00,5590,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100512,000000,5147.00,5147.00,5130.00,5130.00,83124,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100515,000000,5219.00,5219.00,5060.00,5100.00,46668,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100516,000000,5073.00,5243.00,5072.00,5243.00,101847,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100518,000000,5319.00,5319.00,5319.00,5319.00,24495,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100519,000000,5342.00,5342.00,5342.00,5342.00,35322,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100522,000000,5375.00,5375.00,5375.00,5375.00,16285,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100601,000000,5357.00,5369.00,5357.00,5369.00,73359,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100602,000000,5436.00,5436.00,5430.00,5436.00,54898,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100606,000000,5200.00,5200.00,5118.00,5118.00,25308,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100607,000000,5101.00,5101.00,5101.00,5101.00,5000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100608,000000,5097.00,5097.00,5097.00,5097.00,674,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100609,000000,5096.00,5096.00,5096.00,5096.00,3867,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100612,000000,5092.00,5092.00,5092.00,5092.00,85751,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100614,000000,5016.00,5180.00,5016.00,5100.00,67335,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100615,000000,5100.00,5200.00,5100.00,5200.00,43899,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100616,000000,5250.00,5300.00,5001.00,5001.00,59663,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100620,000000,4990.00,4990.00,4990.00,4990.00,33899,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100621,000000,4960.00,4960.00,4960.00,4960.00,79000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100622,000000,4891.00,4891.00,4891.00,4891.00,158151,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100623,000000,4759.00,4800.00,4759.00,4763.00,43036,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100627,000000,4732.00,4732.00,4732.00,4732.00,1366,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100628,000000,4703.00,4800.00,4702.00,4800.00,6801,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100629,000000,4712.00,4712.00,4696.00,4696.00,36489,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100630,000000,4920.00,4928.00,4920.00,4928.00,1009,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100703,000000,4720.00,4720.00,4701.00,4701.00,5461,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100704,000000,4702.00,5047.00,4702.00,4811.00,66739,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100705,000000,4820.00,5089.00,4820.00,5080.00,4740,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100706,000000,5000.00,5000.00,5000.00,5000.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100707,000000,4896.00,5090.00,4896.00,5070.00,12050,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100711,000000,4820.00,4820.00,4801.00,4801.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100712,000000,4801.00,5000.00,4801.00,5000.00,2541,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100713,000000,4803.00,4803.00,4803.00,4803.00,4000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100714,000000,4801.00,4801.00,4800.00,4800.00,22434,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100718,000000,4800.00,4801.00,4800.00,4800.00,7087,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100720,000000,4883.00,4883.00,4810.00,4810.00,2420,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100721,000000,4884.00,4884.00,4815.00,4815.00,8614,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100724,000000,4881.00,4883.00,4881.00,4883.00,4076,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100725,000000,4900.00,5076.00,4900.00,5076.00,297989,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100726,000000,5090.00,5276.00,5090.00,5276.00,149307,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100728,000000,5299.00,5423.00,5299.00,5420.00,30476,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100731,000000,5350.00,5350.00,5346.00,5347.00,7522,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100801,000000,5040.00,5297.00,5040.00,5293.00,1105,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100802,000000,5087.00,5087.00,5040.00,5040.00,5450,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100803,000000,5039.00,5269.00,5035.00,5035.00,19905,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100804,000000,5051.00,5051.00,5050.00,5050.00,4391,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100807,000000,5050.00,5050.00,5015.00,5015.00,7137,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100809,000000,5008.00,5008.00,5008.00,5008.00,500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100810,000000,5007.00,5007.00,5007.00,5007.00,21043,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100811,000000,4986.00,5051.00,4986.00,4986.00,75262,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100814,000000,4915.00,5000.00,4914.00,4914.00,19325,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100815,000000,5000.00,5051.00,5000.00,5051.00,7953,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100816,000000,4892.00,4892.00,4892.00,4892.00,27370,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100817,000000,4865.00,4865.00,4865.00,4865.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100818,000000,4990.00,4990.00,4990.00,4990.00,7000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100821,000000,4930.00,4930.00,4861.00,4861.00,3018,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100822,000000,4859.00,4859.00,4859.00,4859.00,4500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100823,000000,4854.00,4854.00,4854.00,4854.00,12296,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100824,000000,4843.00,4843.00,4843.00,4843.00,28774,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100825,000000,4815.00,4815.00,4815.00,4815.00,20482,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100828,000000,4796.00,4796.00,4796.00,4796.00,50,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100829,000000,4796.00,4800.00,4796.00,4800.00,33795,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100830,000000,4800.00,4814.00,4765.00,4765.00,12152,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100831,000000,4770.00,4950.00,4770.00,4805.00,8602,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100904,000000,4773.00,4800.00,4748.00,4748.00,92678,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100905,000000,4770.00,4770.00,4700.00,4700.00,15700,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100906,000000,4760.00,4798.00,4661.00,4661.00,71604,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100907,000000,4688.00,4792.00,4660.00,4660.00,95210,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100908,000000,4780.00,4788.00,4663.00,4758.00,14723,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100912,000000,4670.00,4760.00,4664.00,4664.00,6440,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100913,000000,4750.00,4758.00,4750.00,4750.00,9030,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100914,000000,4800.00,4800.00,4670.00,4670.00,25691,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100915,000000,4700.00,4700.00,4670.00,4670.00,17792,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100918,000000,4699.00,4730.00,4670.00,4670.00,35814,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100919,000000,4702.00,4702.00,4673.00,4680.00,12363,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100920,000000,4750.00,4750.00,4750.00,4750.00,2094,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100921,000000,4670.00,4700.00,4570.00,4700.00,77006,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100922,000000,4750.00,4820.00,4749.00,4820.00,47921,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100925,000000,4819.00,4819.00,4819.00,4819.00,144,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100926,000000,4700.00,4700.00,4660.00,4660.00,30305,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100927,000000,4715.00,4715.00,4650.00,4700.00,134263,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100928,000000,4700.00,4700.00,4650.00,4700.00,28952,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20100929,000000,4700.00,4740.00,4680.00,4740.00,27294,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101002,000000,4735.00,4735.00,4735.00,4735.00,4958,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101003,000000,4884.00,4884.00,4700.00,4700.00,26430,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101005,000000,4760.00,4800.00,4750.00,4800.00,4812,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101006,000000,4700.00,4800.00,4600.00,4600.00,98038,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101009,000000,4552.00,4552.00,4550.00,4550.00,63000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101010,000000,4519.00,4520.00,4501.00,4501.00,54624,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101011,000000,4446.00,4550.00,4445.00,4550.00,12705,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101012,000000,4428.00,4428.00,4428.00,4428.00,4430,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101016,000000,4424.00,4424.00,4424.00,4424.00,6000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101017,000000,4418.00,4750.00,4418.00,4418.00,46766,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101018,000000,4383.00,4389.00,4382.00,4388.00,28415,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101019,000000,4359.00,4359.00,4359.00,4359.00,196,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101020,000000,4360.00,4399.00,4358.00,4358.00,35626,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101023,000000,4370.00,4370.00,4329.00,4329.00,3338,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101024,000000,4326.00,4326.00,4326.00,4326.00,15188,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101025,000000,4326.00,4326.00,4320.00,4320.00,26620,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101026,000000,4295.00,4295.00,4295.00,4295.00,6000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101027,000000,3287.00,3418.00,3157.00,3418.00,73516,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101030,000000,3408.00,3408.00,3408.00,3408.00,13610,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101031,000000,3417.00,3417.00,3417.00,3417.00,3000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101101,000000,3419.00,3419.00,3419.00,3419.00,134815,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101102,000000,3511.00,3511.00,3511.00,3511.00,205998,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101103,000000,3651.00,3651.00,3650.00,3651.00,1276375,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101106,000000,3797.00,3797.00,3797.00,3797.00,193773,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101107,000000,3943.00,3943.00,3801.00,3857.00,1510211,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101108,000000,3869.00,3880.00,3769.00,3769.00,171159,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101109,000000,3750.00,3793.00,3651.00,3789.00,41559,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101110,000000,3786.00,3786.00,3720.00,3720.00,43798,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101113,000000,3700.00,3700.00,3624.00,3624.00,267375,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101114,000000,3590.00,3601.00,3488.00,3488.00,136325,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101115,000000,3595.00,3738.00,3580.00,3738.00,121675,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101116,000000,3771.00,3771.00,3700.00,3771.00,10177387,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101120,000000,3849.00,3849.00,3800.00,3849.00,17048896,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101121,000000,3980.00,3980.00,3783.00,3785.00,83599,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101122,000000,3839.00,3900.00,3798.00,3836.00,15930924,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101123,000000,3810.00,4016.00,3810.00,4016.00,2033547,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101124,000000,4174.00,4174.00,4174.00,4174.00,521640,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101127,000000,4340.00,4340.00,4340.00,4340.00,373933,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101128,000000,4513.00,4513.00,4349.00,4513.00,1701289,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101129,000000,4688.00,4688.00,4688.00,4688.00,268274,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101130,000000,4795.00,4795.00,4628.00,4688.00,6595779,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101201,000000,4599.00,4680.00,4550.00,4640.00,99836,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101204,000000,4454.00,4600.00,4451.00,4451.00,125432,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101205,000000,4377.00,4377.00,4377.00,4377.00,606008,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101206,000000,4250.00,4253.00,4202.00,4202.00,66478,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101207,000000,4160.00,4377.00,4160.00,4377.00,68006,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101208,000000,4260.00,4339.00,4260.00,4339.00,3046,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101211,000000,4400.00,4400.00,4351.00,4351.00,20601,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101212,000000,4351.00,4351.00,4351.00,4351.00,500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101213,000000,4400.00,4401.00,4400.00,4401.00,30324,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101214,000000,4490.00,4500.00,4401.00,4500.00,16280,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101218,000000,4403.00,4403.00,4400.00,4400.00,16053,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101219,000000,4362.00,4362.00,4362.00,4362.00,4225,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101220,000000,4345.00,4345.00,4345.00,4345.00,1300,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101222,000000,4200.00,4200.00,4200.00,4200.00,366,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101225,000000,4188.00,4188.00,4188.00,4188.00,97672,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101226,000000,4188.00,4250.00,4188.00,4250.00,46109,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101227,000000,4260.00,4260.00,4091.00,4091.00,87191,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101228,000000,4200.00,4200.00,4062.00,4062.00,10732,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20101229,000000,4080.00,4200.00,4080.00,4150.00,26225,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110101,000000,4140.00,4199.00,4060.00,4060.00,37863,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110102,000000,4100.00,4199.00,4080.00,4199.00,26213,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110103,000000,4080.00,4081.00,4064.00,4080.00,25535,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110104,000000,4100.00,4199.00,4100.00,4100.00,30739,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110105,000000,4200.00,4200.00,4168.00,4199.00,46454,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110108,000000,4150.00,4339.00,4100.00,4339.00,56159,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110109,000000,4364.00,4364.00,4299.00,4299.00,6500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110110,000000,4200.00,4200.00,4150.00,4200.00,37320,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110111,000000,4150.00,4150.00,4150.00,4150.00,11988,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110112,000000,4150.00,4150.00,4029.00,4149.00,31178,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110115,000000,4013.00,4013.00,4012.00,4012.00,23955,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110116,000000,3993.00,3994.00,3993.00,3994.00,28000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110117,000000,4000.00,4011.00,4000.00,4010.00,15016,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110118,000000,4050.00,4210.00,4000.00,4140.00,168779,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110119,000000,4051.00,4129.00,4050.00,4129.00,10958,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110122,000000,4136.00,4200.00,4135.00,4200.00,52074,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110123,000000,4136.00,4136.00,4102.00,4102.00,8300,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110124,000000,4100.00,4135.00,4100.00,4135.00,17211,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110126,000000,4100.00,4110.00,4000.00,4050.00,54500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110129,000000,4000.00,4005.00,3950.00,4005.00,73850,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110130,000000,4010.00,4039.00,4010.00,4030.00,22141,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110131,000000,4199.00,4199.00,4037.00,4138.00,20716,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110201,000000,4198.00,4235.00,4110.00,4235.00,51183,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110205,000000,4267.00,4267.00,4267.00,4267.00,59907,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110206,000000,4318.00,4318.00,4318.00,4318.00,230964,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110207,000000,4400.00,4490.00,4390.00,4490.00,158890,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110208,000000,4600.00,4600.00,4400.00,4400.00,73371,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110209,000000,4400.00,4400.00,4330.00,4400.00,17306,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110212,000000,4399.00,4400.00,4281.00,4281.00,52087,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110213,000000,4281.00,4322.00,4260.00,4260.00,14175,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110214,000000,4395.00,4395.00,4260.00,4260.00,96917,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110215,000000,4200.00,4200.00,4177.00,4190.00,24359,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110216,000000,4157.00,4200.00,4157.00,4190.00,36104,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110219,000000,4200.00,4200.00,4195.00,4195.00,4995,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110220,000000,4298.00,4298.00,4166.00,4166.00,21169,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110223,000000,4161.00,4161.00,4161.00,4161.00,4000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110226,000000,4230.00,4270.00,4160.00,4270.00,24994,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110227,000000,4200.00,4200.00,4106.00,4108.00,104799,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110228,000000,4110.00,4110.00,4100.00,4100.00,15723,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110301,000000,4061.00,4081.00,4050.00,4050.00,14533,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110302,000000,4050.00,4120.00,4029.00,4029.00,116999,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110305,000000,4150.00,4169.00,4051.00,4056.00,12229,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110306,000000,4058.00,4058.00,4030.00,4031.00,51476,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110307,000000,4150.00,4155.00,4036.00,4036.00,16396,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110308,000000,4050.00,4077.00,4040.00,4068.00,12770,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110309,000000,4180.00,4180.00,4000.00,4000.00,44308,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110312,000000,4058.00,4058.00,3999.00,3999.00,6179,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110313,000000,4159.00,4160.00,4078.00,4078.00,4676,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110314,000000,4120.00,4150.00,4030.00,4060.00,7704,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110315,000000,4061.00,4140.00,4060.00,4061.00,13940,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110316,000000,4080.00,4080.00,4050.00,4079.00,36868,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110319,000000,4148.00,4160.00,4060.00,4160.00,17510,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110326,000000,4209.00,4209.00,4209.00,4209.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110327,000000,4239.00,4239.00,4152.00,4160.00,18163,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110328,000000,4160.00,4239.00,4160.00,4217.00,12628,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110329,000000,4200.00,4265.00,4200.00,4265.00,156630,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110330,000000,4389.00,4389.00,4389.00,4389.00,32619,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110403,000000,4417.00,4417.00,4417.00,4417.00,65180,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110404,000000,4475.00,4475.00,4475.00,4475.00,47800,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110405,000000,4517.00,4517.00,4517.00,4517.00,56205,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110406,000000,4568.00,4568.00,4568.00,4568.00,228577,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110409,000000,4933.00,5130.00,4933.00,5014.00,312705,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110410,000000,5305.00,5305.00,5131.00,5140.00,158001,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110411,000000,5141.00,5186.00,5000.00,5020.00,158082,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110412,000000,5070.00,5070.00,4869.00,4930.00,176716,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110413,000000,4731.00,4878.00,4731.00,4737.00,184340,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110416,000000,4815.00,4880.00,4810.00,4850.00,15077,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110417,000000,4710.00,4850.00,4710.00,4850.00,46450,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110418,000000,4751.00,4890.00,4751.00,4890.00,50040,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110419,000000,4771.00,4800.00,4770.00,4780.00,25114,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110420,000000,4880.00,4928.00,4880.00,4928.00,55037,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110423,000000,4900.00,5028.00,4890.00,4890.00,175822,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110424,000000,4942.00,4942.00,4745.00,4745.00,40599,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110425,000000,4711.00,4711.00,4711.00,4711.00,3450,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110426,000000,4708.00,4800.00,4708.00,4708.00,98726,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110427,000000,4649.00,4649.00,4648.00,4648.00,7003,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110501,000000,4641.00,4641.00,4641.00,4641.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110502,000000,4640.00,4750.00,4640.00,4640.00,69758,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110503,000000,4630.00,4630.00,4578.00,4578.00,25860,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110504,000000,4554.00,4578.00,4554.00,4554.00,54862,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110508,000000,4505.00,4505.00,4505.00,4505.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110509,000000,4504.00,4510.00,4504.00,4504.00,311789,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110510,000000,4568.00,4568.00,4400.00,4400.00,14110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110511,000000,4556.00,4556.00,4320.00,4320.00,112137,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110515,000000,4498.00,4500.00,4263.00,4270.00,13060,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110516,000000,4400.00,4400.00,4320.00,4320.00,21091,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110517,000000,4238.00,4250.00,4238.00,4238.00,27569,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110518,000000,4240.00,4400.00,4218.00,4226.00,13557,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110521,000000,4217.00,4270.00,4217.00,4220.00,22098,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110522,000000,4218.00,4225.00,4190.00,4190.00,24775,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110523,000000,4172.00,4173.00,4172.00,4172.00,30471,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110524,000000,4172.00,4173.00,4147.00,4147.00,24553,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110525,000000,4129.00,4129.00,4128.00,4128.00,69777,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110528,000000,4160.00,4160.00,4160.00,4160.00,13042,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110529,000000,4101.00,4101.00,4066.00,4077.00,13388,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110530,000000,4150.00,4389.00,4148.00,4221.00,55958,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110531,000000,4221.00,4221.00,4150.00,4221.00,12700,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110601,000000,4070.00,4148.00,4065.00,4148.00,13840,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110606,000000,4148.00,4305.00,4148.00,4305.00,22872,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110607,000000,4289.00,4290.00,4289.00,4290.00,1110,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110608,000000,4092.00,4375.00,4092.00,4373.00,47919,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110611,000000,4200.00,4349.00,4200.00,4211.00,6319,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110612,000000,4384.00,4384.00,4156.00,4199.00,6477,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110613,000000,4199.00,4350.00,4199.00,4232.00,33582,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110614,000000,4290.00,4397.00,4290.00,4397.00,46154,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110615,000000,4430.00,4431.00,4430.00,4431.00,71622,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110618,000000,4494.00,4494.00,4494.00,4494.00,34942,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110619,000000,4526.00,4526.00,4526.00,4526.00,74233,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110716,000000,3100.00,3100.00,3100.00,3100.00,36300,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110718,000000,3224.00,3224.00,3224.00,3224.00,12431,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110724,000000,3232.00,3232.00,3232.00,3232.00,46412,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110725,000000,3262.00,3262.00,3262.00,3262.00,5415,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110727,000000,3265.00,3265.00,3265.00,3265.00,1085,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110730,000000,3266.00,3266.00,3266.00,3266.00,1100,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110731,000000,3267.00,3267.00,3260.00,3267.00,11796886,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110801,000000,3397.00,3397.00,3395.00,3397.00,227704,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110802,000000,3531.00,3531.00,3460.00,3517.00,61482,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110803,000000,3523.00,3523.00,3295.00,3295.00,100650,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110806,000000,3292.00,3296.00,3292.00,3292.00,47556,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110807,000000,3261.00,3290.00,3261.00,3290.00,5992,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110808,000000,3489.00,3489.00,3257.00,3400.00,12763,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110809,000000,3251.00,3251.00,3251.00,3251.00,3530,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110810,000000,3280.00,3280.00,3249.00,3255.00,5580,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110813,000000,3255.00,3255.00,3246.00,3246.00,84720,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110814,000000,3192.00,3243.00,3192.00,3193.00,54660,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110815,000000,3158.00,3158.00,3158.00,3158.00,12750,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110816,000000,3158.00,3200.00,3150.00,3200.00,27276,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110817,000000,3350.00,3350.00,3264.00,3264.00,2010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110820,000000,3259.00,3259.00,3150.00,3150.00,4030,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110821,000000,3132.00,3132.00,3132.00,3132.00,12253,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110823,000000,3320.00,3245.00,3245.00,3245.00,830,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110824,000000,3250.00,3254.00,3200.00,3200.00,1231,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110827,000000,3250.00,3252.00,3250.00,3252.00,153,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110828,000000,3151.00,3300.00,3124.00,3124.00,18730,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110829,000000,3115.00,3115.00,3115.00,3115.00,9500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110830,000000,3240.00,3240.00,3109.00,3110.00,14635,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110903,000000,3250.00,3250.00,3234.00,3240.00,8523,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110904,000000,3250.00,3250.00,3250.00,3250.00,11014,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110905,000000,3150.00,3300.00,3150.00,3300.00,18392,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110906,000000,3240.00,3310.00,3240.00,3310.00,9230,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110907,000000,3310.00,3310.00,3240.00,3300.00,13758,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110910,000000,3310.00,3366.00,3310.00,3366.00,37133,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110911,000000,3360.00,3366.00,3260.00,3366.00,33644,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110912,000000,3200.00,3365.00,3200.00,3200.00,20886,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110913,000000,3150.00,3177.00,3150.00,3177.00,2909,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110914,000000,3200.00,3200.00,3177.00,3177.00,8215,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110917,000000,3251.00,3251.00,3240.00,3240.00,690,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110918,000000,3241.00,3241.00,3152.00,3185.00,10383,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110919,000000,3250.00,3250.00,3185.00,3185.00,16529,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110920,000000,3152.00,3200.00,3127.00,3127.00,104322,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110921,000000,3150.00,3151.00,3120.00,3150.00,30530,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110925,000000,3101.00,3300.00,3101.00,3300.00,73013,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110926,000000,3300.00,3310.00,3205.00,3205.00,47750,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110927,000000,3348.00,3348.00,3342.00,3342.00,3797,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20110928,000000,3185.00,3199.00,3160.00,3160.00,17977,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111002,000000,3200.00,3200.00,3200.00,3200.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111003,000000,3107.00,3200.00,3107.00,3130.00,4585,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111004,000000,3232.00,3232.00,3150.00,3150.00,3600,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111005,000000,3150.00,3150.00,3150.00,3150.00,2000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111008,000000,3200.00,3200.00,3102.00,3150.00,58834,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111009,000000,3111.00,3111.00,3071.00,3071.00,62161,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111010,000000,3111.00,3150.00,3111.00,3150.00,7666,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111011,000000,3200.00,3200.00,3151.00,3151.00,16767,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111012,000000,3151.00,3184.00,3130.00,3130.00,7263,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111015,000000,3132.00,3132.00,3037.00,3037.00,69515,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111016,000000,3004.00,3004.00,3002.00,3002.00,18134,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111017,000000,3002.00,3002.00,2992.00,2992.00,24380,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111018,000000,2977.00,2977.00,2977.00,2977.00,108381,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111019,000000,3140.00,3155.00,3140.00,3155.00,51000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111220,000000,3415.00,3551.00,3415.00,3551.00,12731092,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111221,000000,3618.00,3618.00,3503.00,3618.00,12500312,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111224,000000,3667.00,3667.00,3610.00,3667.00,12523796,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111225,000000,3766.00,3766.00,3766.00,3766.00,5687403,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111226,000000,3840.00,3840.00,3651.00,3735.00,2053330,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111227,000000,3610.00,3884.00,3610.00,3883.00,2426203,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111228,000000,3900.00,4019.00,3850.00,3900.00,470848,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20111231,000000,3899.00,4063.00,3769.00,4063.00,1166177,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120101,000000,4130.00,4146.00,4080.00,4146.00,834899,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120102,000000,4250.00,4302.00,4200.00,4302.00,1136340,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120103,000000,4449.00,4452.00,4126.00,4131.00,1021557,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120104,000000,4209.00,4209.00,4078.00,4078.00,239926,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120107,000000,3940.00,4189.00,3928.00,3928.00,561226,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120108,000000,3993.00,3993.00,3786.00,3970.00,117224,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120109,000000,3800.00,4044.00,3800.00,4044.00,1766483,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120110,000000,4204.00,4204.00,4204.00,4204.00,538250,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120111,000000,4372.00,4372.00,4372.00,4372.00,372700,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120115,000000,4375.00,4440.00,4198.00,4382.00,771454,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120116,000000,4406.00,4496.00,4347.00,4419.00,505047,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120117,000000,4440.00,4440.00,4250.00,4379.00,274022,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120118,000000,4360.00,4469.00,4250.00,4300.00,277768,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120121,000000,4480.00,4560.00,4480.00,4560.00,1141554,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120123,000000,4590.00,4724.00,4590.00,4724.00,1203105,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120125,000000,4752.00,4833.00,4518.00,4518.00,984634,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120128,000000,4510.00,4510.00,4510.00,4510.00,122519,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120129,000000,4399.00,4560.00,4399.00,4400.00,315313,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120130,000000,4401.00,4402.00,4251.00,4283.00,65213,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120131,000000,4251.00,4349.00,4251.00,4300.00,91261,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120201,000000,4260.00,4272.00,4260.00,4272.00,56327,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120204,000000,4253.00,4300.00,4150.00,4200.00,166409,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120205,000000,4149.00,4249.00,4083.00,4084.00,114687,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120206,000000,4083.00,4200.00,4080.00,4200.00,93130,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120207,000000,4247.00,4330.00,4120.00,4330.00,238793,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120208,000000,4491.00,4491.00,4491.00,4491.00,1547354,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120212,000000,4660.00,4660.00,4510.00,4510.00,151774,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120213,000000,4598.00,4700.00,4550.00,4678.00,463818,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120214,000000,4600.00,4690.00,4465.00,4660.00,720101,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120215,000000,4600.00,4735.00,4580.00,4680.00,900108,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120218,000000,4810.00,4893.00,4810.00,4893.00,1280601,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120219,000000,4886.00,5081.00,4691.00,5081.00,1042292,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120225,000000,5155.00,5300.00,5000.00,5091.00,2342567,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120226,000000,5069.00,5070.00,5016.00,5016.00,200836,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120227,000000,4836.00,4997.00,4825.00,4997.00,364161,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120228,000000,4839.00,4875.00,4826.00,4826.00,524303,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120229,000000,4852.00,5041.00,4851.00,5038.00,1015275,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120303,000000,5000.00,5100.00,4905.00,4905.00,182267,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120304,000000,5000.00,5198.00,5000.00,5198.00,1674757,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120305,000000,5250.00,5396.00,5200.00,5396.00,2934545,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120306,000000,5606.00,5606.00,5605.00,5606.00,4252200,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120307,000000,5795.00,5830.00,5700.00,5830.00,823520,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120310,000000,5858.00,5978.00,5820.00,5830.00,1136981,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120311,000000,5800.00,5900.00,5710.00,5877.00,684351,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120312,000000,5700.00,5987.00,5700.00,5987.00,960747,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120313,000000,5970.00,6136.00,5970.00,6136.00,253557,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120314,000000,6374.00,6374.00,6202.00,6374.00,1726839,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120317,000000,6400.00,6613.00,6220.00,6300.00,354217,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120318,000000,6202.00,6636.00,6202.00,6636.00,607840,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120324,000000,6650.00,6824.00,6650.00,6824.00,471066,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120325,000000,6850.00,7020.00,6523.00,6523.00,1352372,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120326,000000,6652.00,6652.00,6638.00,6638.00,614500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120327,000000,6412.00,6700.00,6412.00,6693.00,297430,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120328,000000,6675.00,6675.00,6500.00,6500.00,72766,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120402,000000,6800.00,6800.00,6500.00,6500.00,52984,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120403,000000,6770.00,6770.00,6370.00,6381.00,19072,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120404,000000,6308.00,6580.00,6308.00,6580.00,87765,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120407,000000,6740.00,6778.00,6353.00,6720.00,1236504,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120408,000000,6776.00,6989.00,6530.00,6535.00,253295,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120409,000000,6500.00,6580.00,6355.00,6569.00,77378,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120410,000000,6529.00,6790.00,6451.00,6790.00,2869951,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120411,000000,6999.00,7027.00,6940.00,7000.00,1630080,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120414,000000,7185.00,7285.00,7179.00,7240.00,1776695,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120415,000000,7537.00,7537.00,7000.00,7115.00,714782,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120416,000000,7330.00,7330.00,6994.00,7100.00,1608963,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120417,000000,7200.00,7300.00,7100.00,7150.00,832903,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120418,000000,7400.00,7455.00,7050.00,7130.00,1030453,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120421,000000,7151.00,7429.00,7061.00,7420.00,589489,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120422,000000,7470.00,7477.00,7260.00,7260.00,956174,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120423,000000,7390.00,7390.00,7200.00,7359.00,730839,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120424,000000,7360.00,7360.00,7116.00,7204.00,321032,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120428,000000,7220.00,7220.00,7056.00,7056.00,156977,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120429,000000,7029.00,7240.00,6845.00,7087.00,128206,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120430,000000,6980.00,7140.00,6980.00,7100.00,175450,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120501,000000,7138.00,7177.00,6825.00,6826.00,331663,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120502,000000,7090.00,7110.00,6999.00,7000.00,867067,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120505,000000,6901.00,6904.00,6814.00,6814.00,83768,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120506,000000,6980.00,6980.00,6705.00,6705.00,83790,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120507,000000,6850.00,6850.00,6597.00,6597.00,198007,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120508,000000,6401.00,6401.00,6350.00,6350.00,75351,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120509,000000,6256.00,6397.00,6256.00,6397.00,240914,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120527,000000,6200.00,6200.00,5952.00,5952.00,149072,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120528,000000,5838.00,6100.00,5838.00,5850.00,73323,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120529,000000,5850.00,6100.00,5779.00,5779.00,131325,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120530,000000,5750.00,5994.00,5700.00,5700.00,75135,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120702,000000,5520.00,5520.00,5300.00,5300.00,101000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120703,000000,5154.00,5154.00,5154.00,5154.00,1001,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120704,000000,5153.00,5153.00,5153.00,5153.00,100,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120707,000000,5153.00,5153.00,5153.00,5153.00,109234,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120708,000000,5040.00,5040.00,5040.00,5040.00,75000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120710,000000,4965.00,4965.00,4965.00,4965.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120714,000000,4964.00,4964.00,4964.00,4964.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120715,000000,4963.00,4963.00,4963.00,4963.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120716,000000,4962.00,4962.00,4962.00,4962.00,50000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120718,000000,4912.00,4912.00,4912.00,4912.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120722,000000,4911.00,4911.00,4911.00,4911.00,7010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120723,000000,4904.00,4904.00,4904.00,4904.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120724,000000,4903.00,4903.00,4903.00,4903.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120725,000000,4902.00,4902.00,4902.00,4902.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120728,000000,4901.00,4901.00,4901.00,4901.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120729,000000,4900.00,4900.00,4900.00,4900.00,2500,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120730,000000,4897.00,4897.00,4897.00,4897.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120731,000000,4896.00,4896.00,4896.00,4896.00,10000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120801,000000,4887.00,4887.00,4887.00,4887.00,10000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120804,000000,4674.00,4674.00,4488.00,4488.00,23445,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120808,000000,4469.00,4469.00,4469.00,4469.00,10544,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120811,000000,4460.00,4460.00,4460.00,4460.00,11153,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120812,000000,4450.00,4450.00,4450.00,4450.00,2000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120813,000000,4448.00,4448.00,4448.00,4448.00,850,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120815,000000,4447.00,4447.00,4447.00,4447.00,1000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120821,000000,4446.00,4446.00,4446.00,4446.00,616,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120822,000000,4445.00,4445.00,4445.00,4445.00,30000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120825,000000,4418.00,4418.00,4418.00,4418.00,13253,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120826,000000,4407.00,4407.00,4407.00,4407.00,200000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120827,000000,4231.00,4231.00,4231.00,4231.00,204000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120902,000000,4062.00,4062.00,4062.00,4062.00,98515,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120903,000000,4063.00,4225.00,4063.00,4225.00,469681,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120904,000000,4329.00,4366.00,4220.00,4366.00,346823,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120905,000000,4490.00,4490.00,4201.00,4201.00,71499,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120908,000000,4350.00,4350.00,4158.00,4158.00,27611,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120909,000000,4142.00,4142.00,4142.00,4142.00,131660,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120910,000000,4033.00,4033.00,4033.00,4033.00,33025,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120911,000000,4007.00,4280.00,4007.00,4180.00,524630,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120915,000000,4198.00,4233.00,4120.00,4233.00,170701,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120916,000000,4339.00,4363.00,4115.00,4115.00,121337,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120917,000000,4260.00,4280.00,4100.00,4220.00,84687,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120918,000000,4345.00,4350.00,4160.00,4170.00,60494,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120919,000000,4150.00,4220.00,4076.00,4100.00,43361,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120922,000000,4089.00,4200.00,4089.00,4171.00,64887,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120923,000000,4160.00,4271.00,4150.00,4150.00,29218,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120924,000000,4194.00,4194.00,4099.00,4100.00,181723,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120925,000000,4100.00,4120.00,4091.00,4120.00,194718,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120926,000000,4092.00,4265.00,4092.00,4265.00,504259,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120929,000000,4374.00,4427.00,4372.00,4427.00,283882,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20120930,000000,4598.00,4598.00,4500.00,4598.00,709542,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121001,000000,4750.00,4775.00,4413.00,4413.00,170493,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121002,000000,4500.00,4500.00,4311.00,4400.00,130731,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121003,000000,4311.00,4500.00,4311.00,4350.00,12088792,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121006,000000,4400.00,4400.00,4227.00,4227.00,12037410,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121007,000000,4390.00,4390.00,4231.00,4242.00,10611113,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121008,000000,4231.00,4388.00,4215.00,4215.00,211643,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121009,000000,4284.00,4394.00,4113.00,4120.00,42652,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121010,000000,4300.00,4300.00,4108.00,4108.00,23140,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121013,000000,4142.00,4142.00,4081.00,4081.00,150497,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121014,000000,4043.00,4200.00,4043.00,4051.00,36319,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121015,000000,4052.00,4293.00,4050.00,4293.00,227898,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121016,000000,4380.00,4382.00,4300.00,4382.00,234816,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121017,000000,4390.00,4550.00,4245.00,4450.00,488772,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121020,000000,4548.00,4659.00,4513.00,4659.00,412328,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121021,000000,4798.00,4810.00,4625.00,4626.00,214383,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121022,000000,4555.00,4789.00,4538.00,4538.00,281980,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121023,000000,4420.00,4520.00,4405.00,4470.00,114767,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121024,000000,4479.00,4649.00,4450.00,4530.00,94631,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121027,000000,4631.00,4704.00,4600.00,4600.00,246164,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121028,000000,4750.00,4750.00,4497.00,4510.00,218671,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121029,000000,4569.00,4569.00,4452.00,4452.00,90904,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121030,000000,4519.00,4519.00,4340.00,4380.00,266128,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121031,000000,4400.00,4400.00,4226.00,4330.00,49000,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121104,000000,4206.00,4390.00,4206.00,4223.00,149021,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121105,000000,4130.00,4290.00,4130.00,4240.00,72990,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121106,000000,4130.00,4254.00,4130.00,4242.00,98085,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121107,000000,4378.00,4378.00,4200.00,4300.00,93632,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121110,000000,4305.00,4305.00,4151.00,4214.00,55076,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121111,000000,4196.00,4320.00,4196.00,4310.00,105100,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121114,000000,4200.00,4200.00,4080.00,4103.00,112991,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121117,000000,4102.00,4177.00,4070.00,4150.00,84539,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121118,000000,4131.00,4131.00,4070.00,4100.00,131853,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121119,000000,4100.00,4100.00,3947.00,3961.00,265436,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121120,000000,4001.00,4001.00,3856.00,3900.00,374023,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121121,000000,3950.00,4025.00,3948.00,4025.00,158502,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121126,000000,4099.00,4099.00,4070.00,4095.00,75656,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121127,000000,4095.00,4149.00,4091.00,4135.00,589881,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121128,000000,4135.00,4175.00,4030.00,4065.00,150083,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121201,000000,4120.00,4175.00,4011.00,4100.00,161857,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121202,000000,4175.00,4250.00,4118.00,4227.00,221010,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121203,000000,4269.00,4279.00,4150.00,4219.00,307571,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121209,000000,4120.00,4299.00,4120.00,4232.00,128394,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121210,000000,4280.00,4280.00,4121.00,4125.00,94801,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121211,000000,4100.00,4180.00,4100.00,4150.00,37694,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121212,000000,4150.00,4150.00,4053.00,4065.00,146140,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121215,000000,4170.00,4189.00,4065.00,4162.00,93817,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121216,000000,4174.00,4174.00,4100.00,4172.00,41882,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121217,000000,4180.00,4200.00,4160.00,4180.00,100440,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121218,000000,4101.00,4229.00,4101.00,4190.00,135001,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121219,000000,4142.00,4286.00,4142.00,4286.00,570064,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121222,000000,4393.00,4394.00,4327.00,4394.00,285812,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121223,000000,4569.00,4569.00,4569.00,4569.00,1079179,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121224,000000,4751.00,4751.00,4751.00,4751.00,352467,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121225,000000,4941.00,4941.00,4941.00,4941.00,289503,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121226,000000,5138.00,5138.00,5138.00,5138.00,192072,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121229,000000,5335.00,5335.00,5335.00,5335.00,184107,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121230,000000,5531.00,5531.00,5300.00,5531.00,2452187,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20121231,000000,5718.00,5718.00,5718.00,5718.00,78423,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130101,000000,5808.00,5808.00,5808.00,5808.00,116329,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130102,000000,5943.00,5943.00,5943.00,5943.00,59858,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130106,000000,6014.00,6014.00,6014.00,6014.00,194617,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130107,000000,6200.00,6248.00,6055.00,6248.00,4683653,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130108,000000,6350.00,6429.00,6022.00,6100.00,764932,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130109,000000,6190.00,6290.00,6000.00,6290.00,1367975,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130113,000000,6335.00,6335.00,6335.00,6335.00,223496,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130114,000000,6588.00,6588.00,6569.00,6588.00,935682,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130115,000000,6850.00,6850.00,6850.00,6850.00,412884,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130116,000000,7090.00,7124.00,6899.00,7124.00,2431659,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130119,000000,7250.00,7250.00,7000.00,7123.00,1037945,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130120,000000,7250.00,7400.00,7100.00,7154.00,728585,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130121,000000,7349.00,7349.00,6951.00,6951.00,417220,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130122,000000,6793.00,6793.00,6793.00,6793.00,25426,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130123,000000,6759.00,7098.00,6759.00,6759.00,1871766,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130126,000000,6630.00,6878.00,6540.00,6540.00,197859,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130127,000000,6348.00,6348.00,6348.00,6348.00,17080,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130128,000000,6326.00,6326.00,6326.00,6326.00,178298,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130130,000000,6101.00,6161.00,6101.00,6101.00,762570,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130202,000000,5895.00,6177.00,5857.00,5857.00,874623,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130203,000000,5925.00,5999.00,5692.00,5932.00,613311,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130204,000000,5950.00,6019.00,5890.00,6019.00,186232,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130205,000000,6214.00,6214.00,6214.00,6214.00,101711,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130206,000000,6340.00,6340.00,6340.00,6340.00,60370,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130209,000000,6416.00,6416.00,6410.00,6416.00,308043,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130211,000000,6500.00,6672.00,6440.00,6672.00,739208,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130212,000000,6901.00,6901.00,6901.00,6901.00,1211832,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130213,000000,7176.00,7177.00,7000.00,7160.00,1753424,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130216,000000,7200.00,7200.00,6866.00,6866.00,1246310,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130217,000000,6730.00,7246.00,6690.00,7246.00,3144618,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130218,000000,7363.00,7363.00,7363.00,7363.00,1425753,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130225,000000,7452.00,7750.00,7452.00,7750.00,5658517,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130226,000000,7800.00,7979.00,7800.00,7979.00,1822285,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130227,000000,8281.00,8281.00,8281.00,8281.00,1347359,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130302,000000,8612.00,8612.00,7950.00,8200.00,2866472,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130303,000000,8350.00,8350.00,8025.00,8025.00,2564417,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130304,000000,7845.00,7920.00,7835.00,7835.00,916831,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130305,000000,7560.00,8151.00,7525.00,8000.00,1308355,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130306,000000,8035.00,8035.00,7777.00,7990.00,773888,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130309,000000,7999.00,7999.00,7671.00,7671.00,131927,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130310,000000,7496.00,7700.00,7481.00,7481.00,412969,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130311,000000,7228.00,7450.00,7210.00,7400.00,225457,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130312,000000,7080.00,7598.00,7074.00,7440.00,138241,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130313,000000,7600.00,7714.00,7450.00,7714.00,547706,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130316,000000,7500.00,7756.00,7401.00,7650.00,103915,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130317,000000,7300.00,7402.00,7300.00,7300.00,45383,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130318,000000,7350.00,7820.00,7322.00,7820.00,53206,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130325,000000,7842.00,7842.00,7842.00,7842.00,40829,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130326,000000,7906.00,7906.00,7843.00,7895.00,486061,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130327,000000,8034.00,8034.00,7810.00,8000.00,54871,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130330,000000,8017.00,8017.00,7598.00,7850.00,74759,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130331,000000,7856.00,7950.00,7750.00,7750.00,90078,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130403,000000,7534.00,7700.00,7534.00,7665.00,83118,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130406,000000,7463.00,7759.00,7457.00,7505.00,126942,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130407,000000,7348.00,7500.00,7348.00,7410.00,75606,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130408,000000,7450.00,7861.00,7450.00,7828.00,118442,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130409,000000,7828.00,7940.00,7751.00,7852.00,119374,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130410,000000,7900.00,8000.00,7855.00,7900.00,259728,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130413,000000,7750.00,7750.00,7636.00,7749.00,39283,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130415,000000,7798.00,8214.00,7798.00,8210.00,491762,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130416,000000,8100.00,8250.00,8006.00,8240.00,457035,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130417,000000,8199.00,8440.00,7855.00,8440.00,745559,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130501,000000,11526.00,11987.00,11526.00,11987.00,3813705,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130504,000000,12372.00,12372.00,11422.00,11422.00,1873735,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130505,000000,11495.00,11495.00,11495.00,11495.00,73559,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130506,000000,11326.00,11500.00,11326.00,11326.00,708283,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130507,000000,10894.00,10896.00,10894.00,10894.00,481905,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130508,000000,10459.00,10459.00,10459.00,10459.00,59300,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130511,000000,10335.00,10935.00,10335.00,10673.00,554067,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130512,000000,10824.00,10824.00,9992.00,10339.00,738469,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130513,000000,10499.00,10499.00,10177.00,10177.00,76654,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130514,000000,10034.00,10034.00,10034.00,10034.00,235876,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130521,000000,10000.00,10000.00,9600.00,9600.00,447853,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130522,000000,9368.00,9368.00,9368.00,9368.00,127027,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130525,000000,9385.00,9890.00,9371.00,9890.00,372655,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130526,000000,10245.00,10245.00,10245.00,10245.00,346941,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130527,000000,10654.00,10654.00,10310.00,10654.00,953423,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130528,000000,11069.00,11069.00,11069.00,11069.00,196668,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130529,000000,11504.00,11504.00,11504.00,11504.00,10240,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130617,000000,11528.00,11528.00,11528.00,11528.00,425618,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130618,000000,11989.00,11989.00,11989.00,11989.00,202214,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130619,000000,12468.00,12468.00,12468.00,12468.00,405370,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130622,000000,12966.00,12966.00,12966.00,12966.00,169988,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130623,000000,13406.00,13406.00,13406.00,13406.00,177544,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130625,000000,13881.00,13881.00,13348.00,13881.00,2245324,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130626,000000,14300.00,14320.00,14100.00,14320.00,351473,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130629,000000,14807.00,14808.00,14799.00,14808.00,661626,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130630,000000,15399.00,15399.00,15390.00,15399.00,327220,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130701,000000,16014.00,16014.00,16014.00,16014.00,50360,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130702,000000,16176.00,16176.00,16176.00,16176.00,186880,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130703,000000,16780.00,16780.00,16780.00,16780.00,523499,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130706,000000,17451.00,17451.00,17451.00,17451.00,69182,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130707,000000,17692.00,17692.00,17692.00,17692.00,97625,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130708,000000,18037.00,18037.00,18037.00,18037.00,213546,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130709,000000,18758.00,18758.00,17400.00,18599.00,819829,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130710,000000,18000.00,18005.00,17903.00,17903.00,261683,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130713,000000,17201.00,17201.00,17201.00,17201.00,34797,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130714,000000,17081.00,17081.00,17081.00,17081.00,210862,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130715,000000,17000.00,17680.00,17000.00,17250.00,957479,0000,CapitalIncreaseIncludingContribution
NaftPars_Share,d,20130716,000000,17225.00,17400.00,16583.00,17400.00,716241,0000,CapitalIncreaseIncludingContribution
