<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NaftBehran_Share,d,20030215,000000,3983.48,3983.48,3885.00,3885.00,13148,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030216,000000,3884.25,3885.00,3884.25,3885.00,3334,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030217,000000,3892.88,3982.12,3892.88,3982.12,9785,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030218,000000,3983.10,4050.00,3983.10,4050.00,3240,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030219,000000,4050.00,4050.00,4049.92,4049.92,664,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030222,000000,4043.55,4043.55,4034.92,4034.92,3203,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030223,000000,4027.50,4027.50,3973.50,3974.55,6859,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030224,000000,3973.05,3973.05,3962.25,3962.25,480,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030225,000000,3951.68,3951.68,3907.50,3925.42,13534,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030226,000000,3924.38,3924.52,3899.10,3899.25,4403,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030301,000000,3825.00,3825.00,3825.00,3825.00,1023,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030302,000000,3817.50,3817.50,3788.25,3788.25,3352,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030303,000000,3750.75,3780.00,3750.75,3772.58,3540,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030304,000000,3780.00,3798.75,3780.00,3798.60,4924,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030305,000000,3798.68,3798.75,3797.92,3797.92,2621,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030308,000000,3797.92,3797.92,3749.92,3749.92,5174,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030309,000000,3749.77,3749.77,3705.00,3705.00,5370,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030310,000000,3705.00,3705.00,3656.18,3656.18,8601,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030311,000000,3655.88,3825.00,3630.00,3825.00,19189,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030312,000000,3847.50,4012.50,3847.50,4012.50,5150,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030315,000000,3918.75,3918.82,3918.52,3918.60,10520,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030316,000000,3917.25,3917.25,3820.65,3820.65,1726,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030317,000000,3817.88,3817.88,3816.30,3816.30,650,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030318,000000,3750.00,3750.00,3625.50,3750.00,9008,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030319,000000,3750.00,3750.82,3750.00,3750.82,9252,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030325,000000,3750.82,3751.05,3750.82,3751.05,1108,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030326,000000,3751.05,3751.12,3751.05,3751.12,2081,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030329,000000,3757.50,3757.50,3757.42,3757.42,3589,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030330,000000,3772.50,3840.00,3772.50,3802.50,23109,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030405,000000,3804.98,3937.50,3804.98,3836.48,5785,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030406,000000,3841.50,3932.32,3841.50,3932.32,6052,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030407,000000,3933.23,4030.58,3933.23,4030.58,6024,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030408,000000,4050.00,4065.00,4050.00,4050.38,9483,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030409,000000,4030.58,4030.65,3949.12,3949.12,10815,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030412,000000,3948.98,3948.98,3851.25,3851.25,4418,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030413,000000,3847.50,3847.50,3817.50,3817.50,13745,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030414,000000,3817.50,3825.22,3802.50,3825.22,5612,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030415,000000,3825.22,3870.00,3825.22,3870.00,7986,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030416,000000,3870.15,3870.38,3870.00,3870.00,2712,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030419,000000,3869.85,3869.85,3867.90,3868.27,5227,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030420,000000,3825.00,3825.08,3792.00,3824.77,14918,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030421,000000,3824.48,3824.48,3802.50,3815.77,8438,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030504,000000,3816.75,3907.50,3816.75,3907.12,3958,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030505,000000,3906.75,3907.12,3860.25,3860.25,18772,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030506,000000,3859.50,3859.50,3824.92,3825.00,23109,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030507,000000,3825.00,3825.00,3749.92,3750.00,32050,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030510,000000,3750.00,3750.08,3712.50,3744.75,19444,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030511,000000,3712.50,3712.50,3675.00,3675.00,16465,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030512,000000,3674.85,3697.50,3637.50,3675.22,21818,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030513,000000,3696.60,3696.60,3636.82,3637.35,22775,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030514,000000,3637.50,3680.25,3637.35,3679.58,10733,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030517,000000,3679.80,3712.50,3679.80,3711.68,8574,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030518,000000,3712.42,3712.50,3675.00,3708.75,18263,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030520,000000,3690.00,3690.00,3674.70,3675.00,9113,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030521,000000,3674.92,3690.00,3637.50,3674.18,15518,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030524,000000,3673.12,3673.12,3637.50,3637.65,3517,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030525,000000,3638.40,3638.40,3626.25,3637.50,10368,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030526,000000,3637.50,3637.50,3635.92,3637.50,40485,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030527,000000,3637.58,3637.58,3585.00,3585.00,22790,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030528,000000,3576.75,3577.50,3555.00,3562.50,23019,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030531,000000,3562.58,3562.72,3540.00,3540.00,12572,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030601,000000,3525.22,3539.25,3472.50,3472.50,13269,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030602,000000,3471.75,3525.00,3374.10,3525.00,116475,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030707,000000,3300.00,3527.62,3300.00,3527.62,3348,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030708,000000,3527.85,3532.72,3525.45,3525.45,6918,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030709,000000,3450.00,3450.00,3349.50,3349.88,11319,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030712,000000,3344.92,3344.92,3182.40,3182.40,2480,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030713,000000,3164.02,3225.00,3164.02,3225.00,45040,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030714,000000,3225.00,3247.50,3225.00,3225.00,44135,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030715,000000,3223.50,3223.50,3063.75,3063.75,15500,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030716,000000,3061.95,3187.50,2910.60,3000.00,32724,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030719,000000,3000.00,3006.00,3000.00,3005.25,4820,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030720,000000,3005.40,3030.45,3005.25,3030.30,10729,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030721,000000,3030.30,3036.75,3000.00,3036.75,25491,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030722,000000,3036.67,3036.75,3034.50,3036.75,15631,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030723,000000,3036.75,3075.38,3036.75,3075.38,5575,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030726,000000,3075.52,3097.50,3075.45,3097.50,17806,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030727,000000,3097.50,3225.75,3097.50,3225.75,10295,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030728,000000,3252.38,3375.00,3252.38,3375.00,7876,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030729,000000,3375.00,3420.38,3375.00,3420.00,24481,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030730,000000,3420.00,3427.87,3376.57,3421.50,15169,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030803,000000,3420.00,3420.00,3409.12,3409.12,996,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030804,000000,3405.00,3405.00,3375.00,3402.22,15256,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030805,000000,3375.00,3375.00,3247.50,3292.50,1344,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030806,000000,3292.12,3292.12,3291.52,3291.52,75,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030809,000000,3284.02,3284.02,3275.92,3275.92,338,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030810,000000,3274.72,3275.62,3255.00,3255.00,2870,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030811,000000,3238.50,3238.50,3223.28,3225.00,8078,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030812,000000,3224.92,3224.92,3218.62,3218.62,790,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030813,000000,3209.85,3209.85,3209.85,3209.85,160,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030816,000000,3128.25,3128.25,2999.78,2999.78,6642,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030817,000000,2999.02,3000.00,2925.22,3000.00,22390,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030818,000000,3000.52,3008.32,3000.52,3008.32,3016,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030819,000000,3011.25,3074.85,3011.25,3074.85,3947,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030820,000000,3067.72,3079.58,3067.65,3074.85,2930,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030823,000000,3147.60,3147.68,3074.85,3074.85,762,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030824,000000,3084.00,3106.95,3074.85,3074.85,8621,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030825,000000,3125.25,3125.92,3074.85,3074.85,609,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030826,000000,3083.02,3083.02,3074.85,3074.85,6045,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030827,000000,3082.65,3082.65,3044.92,3074.85,18188,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030830,000000,3066.75,3074.85,3037.50,3074.85,9702,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030831,000000,3051.75,3074.85,3048.75,3074.85,2114,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030901,000000,3037.12,3074.85,3035.85,3074.85,524,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030902,000000,3029.48,3074.85,3029.25,3074.85,6850,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030903,000000,3000.00,3112.50,3000.00,3074.85,15631,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030906,000000,3075.00,3075.08,3074.85,3074.85,16477,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030907,000000,3075.00,3087.75,3075.00,3075.90,40978,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030908,000000,3075.00,3075.90,3029.92,3075.90,14160,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030909,000000,3071.18,3075.90,3000.08,3075.90,10471,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030913,000000,3015.00,3075.90,3000.75,3075.90,5428,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030914,000000,3000.90,3075.90,2999.25,3075.90,8957,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030915,000000,2999.78,3075.90,2925.75,3075.90,12249,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030916,000000,2991.00,3061.80,2983.42,3061.80,4430,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030917,000000,2990.92,3049.12,2984.25,3049.12,4578,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030920,000000,2983.50,2983.50,2928.68,2982.98,15311,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030921,000000,2972.25,2978.55,2971.88,2978.55,10859,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030922,000000,2978.55,2978.62,2962.50,2976.30,4482,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030923,000000,2976.30,2976.30,2976.00,2976.22,198,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030927,000000,2975.18,2976.22,2975.18,2976.15,4010,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030928,000000,2973.00,2974.12,2969.85,2974.12,9771,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030929,000000,2931.00,2964.60,2928.60,2964.60,5772,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20030930,000000,2922.15,2963.02,2922.15,2963.02,1010,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031001,000000,2921.18,2959.58,2919.75,2959.58,2147,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031004,000000,2919.90,3000.00,2887.72,2964.52,24905,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031005,000000,2964.60,3036.75,2964.60,2987.10,8643,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031006,000000,3000.08,3037.80,3000.00,3002.32,8275,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031007,000000,3037.50,3039.22,3023.40,3023.40,15761,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031008,000000,3067.50,3076.88,3026.02,3026.02,1422,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031011,000000,3079.12,3150.00,3027.90,3027.90,647,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031013,000000,3179.25,3179.25,3035.18,3035.18,1310,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031015,000000,3186.90,3186.90,3048.30,3048.30,2356,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031018,000000,3200.70,3200.70,3060.60,3060.60,2192,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031019,000000,3213.60,3213.60,3076.58,3076.58,2840,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031020,000000,3230.40,3230.40,3084.00,3084.00,1327,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031021,000000,3238.20,3238.20,3090.45,3090.45,1144,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031025,000000,4425.00,4425.00,3300.00,3675.00,1510,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031026,000000,3858.75,3858.75,3756.75,3756.75,12023,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031027,000000,3944.55,3944.55,3750.00,3842.70,16376,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031028,000000,3842.70,3842.70,3652.50,3695.92,26100,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031029,000000,3675.00,3675.00,3562.50,3613.72,23333,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031101,000000,3599.78,3606.08,3513.90,3606.08,2341,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031102,000000,3525.00,3675.00,3525.00,3599.10,7233,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031103,000000,3599.10,3675.00,3599.10,3603.68,6137,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031104,000000,3712.50,3750.00,3663.98,3663.98,13620,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031105,000000,3663.98,3663.98,3600.08,3662.40,1104,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031108,000000,3662.40,3662.40,3600.00,3658.88,2238,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031109,000000,3658.88,3658.88,3657.75,3658.80,2815,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031110,000000,3651.00,3651.00,3600.00,3641.25,9135,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031111,000000,3525.08,3630.75,3525.00,3630.75,3005,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031112,000000,3562.50,3611.70,3532.50,3611.70,5863,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031115,000000,3525.08,3567.30,3487.28,3567.30,9692,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031117,000000,3487.58,3563.25,3487.50,3563.25,1370,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031118,000000,3486.90,3559.88,3450.15,3559.88,855,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031119,000000,3451.58,3536.18,3449.78,3536.18,5858,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031122,000000,3449.48,3506.92,3425.85,3506.92,8543,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031123,000000,3425.18,3439.72,3375.00,3439.72,16899,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031124,000000,3404.02,3404.78,3336.68,3404.70,11331,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031125,000000,3404.70,3405.00,3374.78,3395.85,9548,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031129,000000,3375.00,3450.00,3375.00,3387.82,15227,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031130,000000,3420.37,3458.62,3406.87,3406.87,12851,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031201,000000,3467.48,3473.48,3452.62,3452.62,19910,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031202,000000,3527.32,3527.32,3458.10,3458.10,2010,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031203,000000,3630.98,3630.98,3511.72,3511.72,8398,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031206,000000,3687.30,3687.30,3565.88,3565.88,11766,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031207,000000,3601.12,3645.00,3579.38,3579.38,7945,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031208,000000,3604.12,3606.08,3599.78,3600.00,21608,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031209,000000,3600.00,3600.00,3487.50,3591.68,3197,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031210,000000,3524.85,3771.22,3457.50,3734.62,43967,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031213,000000,3749.18,3749.18,3719.93,3734.70,410,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031214,000000,3719.25,3732.60,3690.00,3732.60,2397,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031215,000000,3675.00,3709.50,3674.02,3709.50,10868,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031216,000000,3706.95,3708.15,3674.92,3708.15,1071,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031217,000000,3671.78,3707.40,3659.92,3707.40,510,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031221,000000,3637.50,3660.00,3633.00,3660.00,17386,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031222,000000,3633.00,3633.00,3562.50,3632.32,16723,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031223,000000,3562.58,3623.78,3562.50,3623.78,3310,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031224,000000,3597.00,3613.72,3562.28,3613.72,4423,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031227,000000,3562.50,3604.65,3562.05,3604.65,4732,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031228,000000,3525.00,3566.40,3487.50,3566.40,11660,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031229,000000,3512.92,3553.58,3512.92,3553.58,6515,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031230,000000,3509.18,3530.25,3450.00,3530.25,9266,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20031231,000000,3501.75,3529.95,3501.75,3529.95,241,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040103,000000,3501.82,3527.55,3501.52,3527.55,2296,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040104,000000,3500.62,3504.45,3465.00,3504.45,12489,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040105,000000,3465.00,3483.75,3427.50,3483.75,10321,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040106,000000,3480.00,3525.15,3480.00,3495.75,12464,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040107,000000,3525.08,3525.60,3507.68,3507.68,10999,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040110,000000,3532.58,3540.08,3518.40,3518.40,10976,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040111,000000,3525.82,3563.40,3525.82,3546.08,16943,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040112,000000,3563.55,3577.50,3549.38,3549.38,3495,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040113,000000,3564.45,3675.00,3564.45,3566.18,5529,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040114,000000,3570.82,3570.82,3525.00,3562.80,13784,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040117,000000,3539.92,3539.92,3525.00,3535.50,21447,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040118,000000,3535.50,3535.50,3449.92,3521.02,10816,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040119,000000,3486.75,3520.88,3486.52,3520.88,93,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040120,000000,3450.08,3499.35,3449.92,3499.35,8205,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040121,000000,3479.85,3481.28,3412.50,3481.28,7772,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040124,000000,3475.50,3480.90,3465.00,3480.90,873,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040125,000000,3448.50,3478.87,3420.07,3478.87,1370,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040126,000000,3420.07,3469.87,3375.00,3469.87,2670,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040127,000000,3375.00,3436.28,3375.00,3436.28,9770,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040128,000000,3395.25,3421.95,3375.00,3421.95,8077,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040131,000000,3363.75,3399.00,3363.67,3399.00,10621,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040201,000000,3396.38,3396.75,3300.00,3384.15,10555,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040203,000000,3336.75,3378.75,3336.75,3378.75,11119,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040204,000000,3374.25,3378.22,3373.50,3378.22,2625,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040207,000000,3374.92,3378.15,3374.92,3378.15,602,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040208,000000,3374.92,3378.75,3374.92,3378.15,9060,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040209,000000,3378.30,3378.30,3336.82,3377.92,2537,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040214,000000,3374.92,3374.92,3336.68,3374.10,3090,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040215,000000,3336.38,3363.45,3206.25,3363.45,2293,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040216,000000,3335.70,3351.00,3326.25,3351.00,11537,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040217,000000,3350.92,3351.00,3350.25,3350.92,4021,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040218,000000,3352.50,3352.50,3345.00,3351.00,2133,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040221,000000,3350.02,3352.95,3350.02,3351.08,2048,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040222,000000,3375.38,3375.38,3352.50,3353.02,4215,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040223,000000,3352.50,3367.50,3352.50,3353.25,4921,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040224,000000,3366.75,3366.75,3354.52,3358.50,11242,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040225,000000,3363.00,3363.00,3300.00,3346.05,16747,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040228,000000,3346.05,3346.05,3330.00,3344.32,10262,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040229,000000,3345.00,3364.50,3345.00,3345.15,2355,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040303,000000,3356.25,3375.00,3347.32,3347.32,3196,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040306,000000,3359.40,3420.00,3358.35,3358.35,11941,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040307,000000,3399.00,3451.65,3365.18,3365.18,2655,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040308,000000,3453.90,3525.52,3374.18,3374.18,1812,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040309,000000,3542.85,3542.85,3451.87,3451.87,12634,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040310,000000,3618.68,3618.68,3457.50,3576.22,26559,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040410,000000,3750.00,3750.00,3570.00,3616.80,12491,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040412,000000,3675.00,3797.55,3663.60,3663.60,21900,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040413,000000,3801.75,3846.75,3676.65,3676.65,6138,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040414,000000,3860.40,3860.40,3708.00,3708.00,12314,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040417,000000,3893.40,3893.40,3749.55,3749.55,16195,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040418,000000,3936.90,3936.90,3801.30,3801.30,19944,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040421,000000,3991.35,3991.35,3904.80,3904.80,39267,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040424,000000,4099.95,4099.95,4097.10,4097.10,71010,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040425,000000,4301.85,4301.85,4100.55,4274.85,101880,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040426,000000,4274.85,4274.85,4200.15,4261.65,31982,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040427,000000,4170.00,4244.85,4170.00,4239.45,30540,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040428,000000,4199.40,4237.50,4099.95,4227.90,21058,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040501,000000,4100.25,4224.60,4100.25,4224.60,7542,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040502,000000,4170.00,4212.75,4125.00,4212.75,13237,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040503,000000,4159.50,4236.00,4100.10,4198.20,21563,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040504,000000,4200.15,4236.00,4200.15,4200.45,6990,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040505,000000,4203.00,4203.00,4199.55,4200.30,12610,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040508,000000,4160.70,4215.15,4160.70,4200.75,8914,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040509,000000,4201.35,4201.35,4160.55,4195.80,17690,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040510,000000,4200.00,4230.00,4197.15,4197.15,9128,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040511,000000,4199.85,4200.00,4125.00,4194.00,17106,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040512,000000,4197.15,4197.30,4125.00,4190.70,6188,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040515,000000,4182.00,4185.30,4102.35,4185.30,11136,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040516,000000,4180.50,4180.50,4050.00,4163.25,20163,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040607,000000,3600.00,3600.15,3600.00,3600.00,2000,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040608,000000,3600.00,3704.85,3600.00,3609.45,11998,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040609,000000,3609.45,3615.15,3600.30,3608.40,12069,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040612,000000,3600.15,3607.80,3599.70,3607.80,3965,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040613,000000,3598.35,3603.30,3427.50,3603.30,2494,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040614,000000,3523.35,3583.65,3423.15,3583.65,10241,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040615,000000,3493.50,3553.20,3404.55,3553.20,13294,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040616,000000,3375.60,3508.05,3375.60,3508.05,18300,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040619,000000,3375.60,3426.90,3344.85,3426.90,40537,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040620,000000,3426.00,3426.00,3375.30,3425.40,5379,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040621,000000,3423.60,3429.30,3422.55,3425.70,18662,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040622,000000,3449.85,3480.00,3429.90,3431.10,14578,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040623,000000,3480.00,3601.80,3461.10,3461.10,13241,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040626,000000,3634.05,3634.05,3461.85,3461.85,382,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040627,000000,3634.80,3634.80,3466.65,3466.65,2021,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040628,000000,3639.90,3639.90,3525.00,3547.35,33878,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040629,000000,3547.35,3630.75,3547.35,3565.80,16396,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040630,000000,3630.30,3630.45,3581.40,3581.40,18963,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040703,000000,3690.00,3690.00,3606.30,3606.30,22072,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040704,000000,3606.30,3780.60,3606.30,3654.00,26896,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040705,000000,3780.30,3836.70,3738.60,3738.60,41464,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040706,000000,3797.25,3925.50,3797.25,3840.30,1347109,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040707,000000,4032.15,4032.30,3890.85,3890.85,19290,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040710,000000,3984.45,3994.50,3916.65,3916.65,19910,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040711,000000,3990.30,4064.85,3939.15,3939.15,13158,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040712,000000,4124.85,4136.10,3960.75,3960.75,8488,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040713,000000,4158.75,4158.75,3983.55,3983.55,8311,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040714,000000,4182.60,4182.60,4110.00,4127.85,53982,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040717,000000,4192.35,4334.10,4184.10,4184.10,21107,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040718,000000,4215.00,4215.00,4110.15,4189.65,28939,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040719,000000,4160.25,4178.25,4080.15,4178.25,11943,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040720,000000,4080.15,4157.85,4050.00,4157.85,13940,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040724,000000,4080.75,4146.90,4034.55,4146.90,8183,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040725,000000,4034.70,4130.10,3939.60,4130.10,6390,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040726,000000,3923.70,4125.15,3923.70,4125.15,1710,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040727,000000,3918.90,4092.60,3918.90,4092.60,11360,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040728,000000,3888.00,4001.70,3888.00,4001.70,31955,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040731,000000,3801.75,3946.50,3801.75,3946.50,20311,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040801,000000,3880.50,3930.45,3810.00,3930.45,12656,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040802,000000,3875.25,3916.05,3825.00,3916.05,11701,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040803,000000,3862.20,3877.95,3720.30,3877.95,21811,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040804,000000,3720.30,3856.65,3685.50,3856.65,8210,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040807,000000,3705.75,3788.70,3705.45,3788.70,42505,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040808,000000,3746.70,3825.00,3720.15,3780.60,17166,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040809,000000,3810.00,3855.00,3780.75,3802.50,34716,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040810,000000,3852.00,3992.55,3852.00,3978.75,115754,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040811,000000,3957.75,4080.00,3957.75,4004.25,26125,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040814,000000,3975.15,4000.95,3945.75,4000.95,8053,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040815,000000,3930.00,3992.40,3872.10,3992.40,5508,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040816,000000,3872.10,3956.25,3869.85,3956.25,24349,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040817,000000,3956.25,3956.25,3955.50,3956.10,1640,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040818,000000,3945.00,3945.00,3825.00,3916.65,34871,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040821,000000,3898.80,3906.45,3750.00,3906.45,8777,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040822,000000,3795.00,3879.00,3711.15,3879.00,10434,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040823,000000,3706.50,3814.95,3685.50,3814.95,26765,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040824,000000,3711.15,3955.50,3690.15,3822.75,17110,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040825,000000,3822.00,3822.60,3750.00,3822.60,4069,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040828,000000,3900.00,3997.50,3826.50,3847.05,14620,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040829,000000,3975.00,4013.55,3859.80,3859.80,11256,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040831,000000,3862.50,4050.00,3862.50,3868.65,5475,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040901,000000,3864.00,4049.25,3678.00,3865.50,7182,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040904,000000,3900.00,3900.30,3869.10,3869.10,7579,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040905,000000,3900.00,3900.00,3873.60,3873.60,11763,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040906,000000,3879.15,3900.00,3839.55,3870.15,15116,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040907,000000,3870.15,3900.00,3824.70,3867.45,43576,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040908,000000,4035.00,4044.00,3885.00,3885.00,10231,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040911,000000,3900.75,3975.45,3888.15,3888.15,6139,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040912,000000,3884.85,3915.00,3884.70,3889.20,5520,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040914,000000,3898.50,3902.10,3894.15,3894.15,37092,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040915,000000,3901.65,3972.00,3897.15,3897.15,4619,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040918,000000,3930.00,3930.00,3899.40,3903.60,26992,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040919,000000,3898.50,3922.50,3898.50,3903.30,20442,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040920,000000,3900.00,3900.00,3840.00,3898.65,34588,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040921,000000,3899.55,3899.55,3838.50,3887.25,13974,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040922,000000,3838.35,3900.00,3838.35,3888.60,12636,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040925,000000,3900.00,3900.00,3885.00,3889.95,10229,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040926,000000,3889.50,3900.90,3825.00,3889.05,11076,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040927,000000,3900.00,3930.00,3889.05,3897.00,40767,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040928,000000,3900.45,3975.00,3900.45,3914.70,18640,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20040929,000000,3915.60,3974.70,3907.80,3919.95,21003,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041002,000000,3930.00,4115.85,3930.00,3933.45,7344,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041003,000000,4125.00,4125.00,3977.40,3977.40,27847,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041004,000000,4054.65,4127.40,4046.70,4046.70,34822,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041005,000000,4126.50,4147.50,4061.25,4061.25,17093,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041006,000000,4081.65,4264.20,4081.65,4255.20,94001,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041009,000000,4275.00,4467.90,4275.00,4437.90,3364085,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041010,000000,4545.00,4659.75,4524.00,4616.70,5005441,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041011,000000,4680.00,4800.00,4500.00,4678.95,2165980,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041012,000000,4740.90,4742.10,4650.00,4689.60,45201,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041013,000000,4689.60,4785.00,4665.00,4724.40,54409,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041016,000000,4725.60,4770.15,4725.60,4738.80,24557,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041017,000000,4738.95,4770.00,4702.50,4743.15,33400,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041018,000000,4700.55,4716.75,4506.00,4716.75,12655,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041019,000000,4505.25,4642.95,4480.95,4642.95,25816,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041020,000000,4410.90,4480.95,4410.90,4420.35,82895,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041023,000000,4418.85,4575.00,4418.85,4448.25,21473,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041024,000000,4574.85,4665.00,4523.85,4523.85,28675,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041025,000000,4650.00,4749.00,4650.00,4735.35,116062,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041026,000000,4735.35,4874.85,4735.35,4780.50,36866,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041027,000000,4838.40,4912.50,4838.40,4843.50,39504,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041030,000000,4845.15,4905.00,4649.70,4837.80,15587,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041031,000000,4650.15,4825.80,4596.00,4825.80,3957,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041101,000000,4584.60,4815.15,4584.60,4815.15,3181,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041102,000000,4574.40,4650.00,4574.40,4574.70,88850,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041103,000000,4650.00,4650.15,4578.90,4578.90,4050,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041106,000000,4650.15,4807.35,4650.15,4719.75,52340,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041107,000000,4719.75,4770.00,4578.00,4659.30,42726,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041108,000000,4659.30,4665.15,4647.00,4656.45,23505,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041109,000000,4590.45,4650.00,4590.45,4640.70,35529,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041110,000000,4640.70,4641.45,4575.75,4637.70,17574,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041113,000000,4621.50,4634.70,4545.15,4617.90,28614,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041115,000000,4560.00,4650.00,4560.00,4624.65,29978,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041116,000000,4687.50,4687.50,4650.60,4650.60,45380,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041117,000000,4650.90,4799.85,4650.00,4679.70,32547,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041120,000000,4725.75,4755.75,4650.90,4703.85,42673,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041121,000000,4725.30,4755.15,4715.70,4715.70,24711,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041122,000000,4754.55,4754.55,4715.70,4720.50,33873,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041123,000000,4720.65,4755.00,4720.20,4722.60,50243,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041124,000000,4722.60,4722.60,4680.00,4720.20,21842,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041127,000000,4720.20,4753.35,4695.15,4718.70,19379,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041128,000000,4717.50,4717.50,4673.70,4708.20,22830,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041129,000000,4673.85,4682.85,4575.15,4682.85,26328,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041130,000000,4648.50,4648.50,4575.00,4614.90,85824,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041201,000000,4646.25,4646.25,4560.00,4575.90,67681,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041204,000000,4573.50,4574.40,4425.00,4534.80,35866,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041205,000000,4534.35,4534.50,4499.40,4517.55,35935,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041206,000000,4485.00,4505.40,4425.00,4505.40,28770,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041207,000000,4497.60,4575.00,4425.00,4489.50,137594,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041211,000000,4500.00,4574.85,4498.50,4506.15,195317,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041212,000000,4500.00,4650.00,4500.00,4560.60,133202,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041213,000000,4650.30,4650.45,4560.60,4578.60,47023,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041214,000000,4575.00,4575.00,4530.00,4569.90,22040,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041215,000000,4500.45,4574.85,4500.00,4564.20,39364,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041218,000000,4543.50,4543.50,4425.75,4532.85,26718,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041219,000000,4499.85,4537.50,4499.85,4530.00,6277,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041220,000000,4501.20,4530.00,4500.00,4503.45,134213,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041221,000000,4503.60,4575.00,4500.00,4511.25,107057,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041222,000000,4511.40,4560.00,4511.40,4521.15,26927,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041225,000000,4575.00,4575.00,4511.70,4528.65,11440,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041226,000000,4528.65,4575.00,4528.65,4530.90,5831,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041227,000000,4531.50,4575.00,4530.00,4534.05,10591,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20041228,000000,4531.05,4533.90,4531.05,4533.90,749,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050101,000000,4530.90,4723.50,4530.90,4659.75,60889,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050102,000000,4659.75,4725.00,4659.75,4672.50,15935,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050103,000000,4799.70,4799.85,4727.55,4727.55,62347,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050104,000000,4727.55,4792.50,4727.55,4756.65,43663,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050105,000000,4771.50,4802.40,4770.00,4799.40,85469,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050108,000000,4809.30,4875.00,4799.70,4824.15,47016,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050109,000000,4800.00,4858.50,4765.65,4810.20,44778,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050110,000000,4800.15,4803.90,4749.30,4803.90,30755,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050111,000000,4800.00,4800.00,4754.85,4799.25,18333,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050112,000000,4770.00,4770.00,4666.50,4767.90,26823,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050115,000000,4705.20,4770.00,4650.15,4746.30,126518,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050116,000000,4650.15,4708.50,4575.00,4692.90,27579,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050117,000000,4500.00,4635.00,4500.00,4613.40,73599,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050118,000000,4545.75,4545.75,4382.85,4479.75,54641,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050119,000000,4465.50,4500.00,4464.45,4478.10,16605,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050122,000000,4499.85,4500.30,4492.50,4492.50,48025,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050131,000000,4492.35,4492.35,4488.90,4492.35,862,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050201,000000,4484.85,4484.85,4267.80,4458.75,15495,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050202,000000,4235.85,4427.70,4235.85,4427.70,17715,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050205,000000,4331.10,4400.10,4329.75,4400.10,21176,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050206,000000,4400.10,4400.10,4290.00,4377.15,15697,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050207,000000,4290.00,4327.95,4259.85,4327.95,34365,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050208,000000,4273.20,4308.15,4123.35,4308.15,9614,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050209,000000,4258.35,4288.50,4196.55,4288.50,12775,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050212,000000,4273.50,4350.45,4273.50,4304.55,24772,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050213,000000,4290.00,4293.60,4274.85,4293.60,27994,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050214,000000,4274.25,4290.15,4200.00,4290.15,6996,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050215,000000,4200.00,4254.60,4075.65,4254.60,14386,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050216,000000,4074.75,4231.95,4050.00,4231.95,8904,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050221,000000,4047.75,4172.85,4020.45,4172.85,20467,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050222,000000,3964.50,4198.50,3964.50,4126.35,25065,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050223,000000,4125.00,4126.20,4123.20,4126.20,586,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050226,000000,4122.15,4200.15,4120.50,4152.60,50346,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050227,000000,4245.00,4350.00,4156.65,4156.65,2742,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050228,000000,4364.40,4364.40,4260.15,4260.15,35914,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050301,000000,4365.00,4368.00,4272.15,4272.15,8198,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050302,000000,4374.00,4374.00,4297.80,4297.80,27235,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050305,000000,4395.00,4395.00,4289.85,4302.90,14371,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050306,000000,4275.15,4294.65,4141.65,4294.65,8225,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050307,000000,4197.90,4282.65,4197.00,4282.65,8784,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050308,000000,4275.00,4305.30,4260.00,4278.30,31638,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050309,000000,4278.15,4409.70,4260.15,4278.45,1577,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050312,000000,4293.30,4350.30,4282.35,4282.35,4161,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050313,000000,4350.00,4495.50,4315.35,4315.35,4252815,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050314,000000,4483.05,4483.05,4342.95,4342.95,12076,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050315,000000,4357.50,4357.50,4343.10,4344.75,16275,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050316,000000,4349.85,4380.00,4349.55,4362.00,153348,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050326,000000,4425.00,4425.15,4363.20,4363.20,1400,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050328,000000,4470.00,4470.00,4364.85,4364.85,1187,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050329,000000,4500.00,4530.00,4350.15,4407.90,24169,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050330,000000,4500.00,4530.00,4443.75,4443.75,23318,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050403,000000,4443.75,4499.40,4443.75,4444.50,2591,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050404,000000,4499.85,4537.50,4463.25,4463.25,24511,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050405,000000,4500.00,4686.30,4497.45,4497.45,12812,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050406,000000,4722.30,4722.30,4513.35,4513.35,6492,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050410,000000,4658.40,4680.00,4560.90,4560.90,22592,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050411,000000,4672.50,4724.55,4601.10,4601.10,21915,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050412,000000,4726.35,4730.25,4602.30,4602.30,769,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050413,000000,4733.10,4832.40,4671.90,4671.90,24650,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050416,000000,4837.50,4905.00,4742.40,4742.40,22652,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050417,000000,4875.75,4949.85,4782.75,4782.75,21299,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050418,000000,4785.00,4785.00,4650.00,4760.10,51541,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050419,000000,4650.15,4755.00,4522.20,4726.65,65275,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050420,000000,4717.50,4800.00,4717.35,4728.90,9003,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050423,000000,4727.40,4875.00,4650.00,4742.85,73082,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050427,000000,4792.50,4792.50,4753.65,4753.65,16910,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050430,000000,4740.00,4753.50,4710.15,4748.55,13403,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050501,000000,4725.00,4770.00,4725.00,4746.75,46907,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050502,000000,4746.00,4747.05,4746.00,4746.60,19657,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050503,000000,4746.00,4867.50,4576.35,4759.05,42553,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050504,000000,4759.05,4761.15,4759.05,4759.05,6594,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050507,000000,4762.80,4762.80,4725.75,4758.00,33889,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050508,000000,4799.85,4799.85,4758.00,4758.90,23544,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050509,000000,4758.60,4758.90,4755.15,4758.30,26992,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050510,000000,4758.30,4798.50,4756.50,4764.45,31520,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050511,000000,4764.45,4799.85,4764.15,4766.40,18663,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050514,000000,4755.00,4770.00,4738.20,4756.95,48562,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050515,000000,4755.00,4756.95,4752.00,4756.80,1319,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050516,000000,4740.00,4755.45,4721.85,4755.45,3750,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050517,000000,4710.00,4753.20,4650.00,4753.20,3299,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050518,000000,4714.95,4748.40,4680.15,4748.40,6980,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050521,000000,4714.05,4746.00,4650.00,4746.00,1850,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050522,000000,4710.00,4741.05,4650.30,4741.05,6519,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050523,000000,4649.55,4719.90,4605.00,4719.90,14301,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050524,000000,4604.85,4695.90,4573.35,4695.90,12272,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050525,000000,4597.35,4674.75,4596.00,4674.75,16776,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050528,000000,4634.85,4663.50,4548.30,4663.50,7767,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050529,000000,4590.00,4896.00,4552.65,4669.20,60034,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050530,000000,4669.20,4902.00,4590.60,4753.95,72906,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050612,000000,4500.00,4753.95,4500.00,4655.25,435,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050613,000000,4422.60,4655.25,4422.60,4655.25,229,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050614,000000,4422.60,4621.95,4422.60,4621.95,10300,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050615,000000,4390.95,4621.95,4390.95,4621.95,138,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050618,000000,4390.95,4395.00,4390.95,4390.95,155405,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050619,000000,4390.95,4391.10,4387.50,4390.80,14669,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050620,000000,4380.00,4402.20,4380.00,4389.90,23150,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050621,000000,4388.40,4389.75,4387.65,4389.75,3738,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050622,000000,4375.05,4385.25,4360.50,4385.25,17305,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050626,000000,4166.10,4380.00,4166.10,4366.80,33301,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050627,000000,4366.80,4366.80,4332.75,4366.50,1860,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050628,000000,4200.00,4352.40,4199.85,4352.40,23348,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050629,000000,4349.85,4350.00,4200.00,4349.85,1878,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050702,000000,4335.00,4349.55,4332.75,4349.55,1035,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050703,000000,4201.20,4283.25,4164.75,4283.25,29800,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050704,000000,4243.05,4282.35,4240.50,4282.35,1370,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050705,000000,4227.00,4265.40,4168.50,4265.40,12438,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050706,000000,4198.05,4241.25,4125.00,4241.25,25149,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050709,000000,4188.60,4238.70,4121.25,4238.70,1652,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050711,000000,4035.00,4235.70,4035.00,4235.70,1503,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050712,000000,4075.35,4231.65,4024.50,4231.65,1722,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050713,000000,4020.15,4228.95,4020.15,4228.95,912,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050717,000000,4017.60,4226.70,4017.60,4226.70,752,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050718,000000,4015.50,4221.75,4015.50,4221.75,1662,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050719,000000,4010.70,4216.50,4010.70,4216.50,1790,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050720,000000,4005.75,4194.15,4005.75,4194.15,7630,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050723,000000,3984.45,4184.10,3984.45,4184.10,3458,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050724,000000,3975.00,4118.70,3975.00,4118.70,22498,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050725,000000,3912.90,4113.00,3912.90,4113.00,1984,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050726,000000,3907.35,4043.40,3907.35,4043.40,30397,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050727,000000,3971.55,4042.95,3971.55,4042.95,369,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050730,000000,4042.95,4042.95,3912.75,4038.90,11597,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050731,000000,3996.00,4038.75,3996.00,4038.75,20,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050801,000000,3900.00,4016.70,3836.85,4016.70,9054,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050802,000000,3816.00,4001.40,3816.00,4001.40,5457,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050803,000000,3801.45,3982.35,3801.45,3982.35,6837,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050806,000000,3783.30,3951.60,3783.30,3951.60,11085,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050807,000000,3754.05,3920.70,3754.05,3920.70,14535,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050808,000000,3800.10,3888.30,3787.50,3888.30,18248,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050809,000000,3795.00,3878.70,3784.35,3878.70,7601,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050810,000000,3793.50,3873.45,3765.00,3873.45,4343,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050813,000000,3795.00,3867.75,3768.00,3867.75,4644,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050814,000000,3801.00,3865.20,3750.00,3865.20,1588,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050815,000000,3742.50,3855.75,3672.00,3855.75,3821,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050816,000000,3726.45,3850.95,3663.00,3850.95,1863,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050817,000000,3658.50,3846.15,3658.50,3846.15,1766,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050820,000000,3653.85,3841.05,3653.85,3841.05,1908,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050821,000000,3649.05,3827.10,3649.05,3827.10,5227,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050822,000000,3635.85,3805.50,3635.85,3805.50,8447,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050823,000000,3675.00,3782.40,3636.15,3782.40,10619,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050824,000000,3732.00,3900.00,3732.00,3764.10,37047,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050827,000000,3750.00,3952.20,3735.00,3887.40,48693,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050828,000000,3952.05,4081.65,3825.15,3998.25,43573,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050829,000000,4125.00,4198.05,4111.05,4111.05,43964,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050830,000000,4111.05,4316.55,4183.05,4183.05,26070,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050831,000000,4316.40,4391.85,4201.80,4201.80,7783,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050903,000000,4334.25,4334.25,4170.60,4203.45,11193,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050904,000000,4203.45,4317.00,4170.75,4204.50,7491,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050905,000000,4171.05,4201.80,4049.85,4201.80,2729,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050906,000000,4049.25,4154.40,4049.25,4154.40,36077,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050907,000000,4143.60,4147.50,4050.00,4147.50,4891,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050910,000000,4180.50,4180.50,4151.40,4151.40,9823,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050911,000000,4140.00,4149.30,4065.00,4149.30,3479,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050912,000000,4140.00,4146.90,4065.90,4146.90,2400,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050913,000000,4123.20,4140.30,4050.15,4140.30,5248,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050914,000000,4050.15,4132.65,4050.15,4132.65,6102,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050917,000000,4050.15,4129.50,4050.15,4129.50,5417,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050918,000000,4124.85,4127.10,4049.85,4127.10,2164,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050919,000000,4050.00,4119.60,4049.85,4119.60,6986,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050921,000000,4119.60,4119.60,4050.00,4119.15,1533,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050924,000000,4117.95,4118.70,4116.75,4118.70,15646,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050925,000000,4050.00,4113.15,3913.20,4113.15,2718,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050926,000000,3929.70,4103.10,3907.50,4103.10,3528,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050927,000000,3898.05,4097.10,3898.05,4097.10,2118,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20050928,000000,3892.35,4092.60,3892.35,4092.60,1565,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051001,000000,3888.00,4089.00,3888.00,4089.00,1256,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051002,000000,3884.55,4073.85,3884.55,4073.85,5295,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051003,000000,3870.30,4068.15,3870.30,4068.15,2026,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051004,000000,3864.75,4056.75,3864.75,4056.75,4020,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051005,000000,3853.95,4048.05,3853.95,4048.05,3054,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051008,000000,3845.70,4002.30,3845.70,4002.30,16252,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051009,000000,3802.20,3945.60,3802.20,3945.60,23672,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051010,000000,3864.15,3934.35,3825.00,3934.35,9001,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051011,000000,3856.50,3925.95,3808.50,3925.95,5732,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051012,000000,3807.00,3909.90,3780.00,3909.90,8558,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051015,000000,3810.00,3906.30,3794.85,3906.30,2315,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051016,000000,3793.20,3899.55,3750.60,3899.55,4038,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051017,000000,3787.50,3893.25,3720.00,3893.25,3464,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051018,000000,3749.25,3888.45,3749.25,3888.45,2403,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051019,000000,3746.85,3862.65,3737.25,3862.65,13263,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051022,000000,3765.00,3844.05,3735.30,3844.05,10861,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051023,000000,3750.00,3842.55,3750.00,3842.55,1616,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051024,000000,3779.70,3840.30,3750.00,3840.30,1898,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051026,000000,3809.70,3840.30,3750.45,3835.80,3864,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051029,000000,3824.85,3835.20,3774.30,3835.20,1783,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051030,000000,3751.95,3830.70,3720.00,3830.70,3278,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051031,000000,3750.00,3829.20,3749.25,3829.20,1308,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051101,000000,3660.00,3818.10,3637.80,3818.10,4531,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051102,000000,3627.30,3782.40,3627.30,3782.40,13447,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051105,000000,3593.40,3775.35,3593.40,3775.35,2676,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051106,000000,3586.65,3761.40,3586.65,3761.40,5283,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051107,000000,3573.45,3744.00,3573.45,3744.00,6629,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051108,000000,3556.80,3738.75,3556.80,3738.75,2010,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051109,000000,3551.85,3735.45,3551.85,3735.45,1264,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051112,000000,3551.85,3734.55,3551.85,3734.55,343,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051113,000000,3660.00,3729.75,3660.00,3729.75,4602,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051114,000000,3655.20,3723.90,3655.20,3723.90,5586,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051115,000000,3649.50,3697.05,3649.50,3697.05,25913,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051116,000000,3623.25,3677.70,3623.25,3677.70,18874,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051119,000000,3604.20,3671.70,3604.20,3671.70,5801,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051120,000000,3598.35,3641.85,3598.35,3641.85,30232,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051121,000000,3604.05,3638.85,3604.05,3638.85,6888,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051122,000000,3659.85,3659.85,3573.90,3634.20,7303,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051123,000000,3660.00,3660.00,3636.45,3636.45,6731,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051126,000000,3824.55,3908.70,3643.95,3643.95,2557,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051127,000000,4098.00,4098.00,3792.30,3792.30,36894,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051129,000000,3900.15,3975.00,3869.55,3869.55,40593,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051130,000000,4004.70,4004.85,3909.45,3909.45,21732,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051203,000000,3997.50,4104.00,3963.45,3963.45,25257,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051204,000000,4080.45,4161.60,3989.40,3989.40,10609,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051205,000000,4188.75,4188.75,4068.60,4068.60,33386,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051206,000000,4187.85,4227.00,4118.10,4118.10,27848,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051210,000000,4260.00,4290.00,4153.35,4153.35,24936,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051211,000000,4230.00,4289.70,4200.00,4219.05,47244,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051212,000000,4220.25,4255.35,4219.05,4222.95,22314,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051213,000000,4223.25,4244.85,4095.00,4206.00,29797,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051214,000000,4199.70,4202.25,4165.35,4202.25,21422,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051217,000000,4412.25,4412.25,4095.00,4347.90,64640,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20051218,000000,4440.00,4440.00,4130.55,4319.55,115222,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060301,000000,4140.30,4320.00,4140.00,4199.40,14726,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060304,000000,4116.30,4133.10,4115.70,4133.10,113726,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060305,000000,4050.60,4061.10,4050.60,4061.10,125184,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060306,000000,3980.10,4050.00,3980.10,4047.60,25368,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060307,000000,3966.90,4038.30,3966.90,4038.30,16300,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060308,000000,3957.60,4025.40,3957.60,4025.40,22803,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060311,000000,3945.00,4023.30,3945.00,4023.30,3514,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060312,000000,3942.90,4018.20,3942.90,4018.20,8654,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060313,000000,3938.10,4013.70,3938.10,4013.70,7833,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060314,000000,3933.60,4007.40,3933.60,4007.40,10993,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060315,000000,3927.30,4000.20,3927.30,4000.20,12896,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060318,000000,3920.40,3991.20,3920.40,3991.20,16022,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060319,000000,3911.40,3987.00,3911.40,3987.00,7179,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060325,000000,3907.50,3984.60,3907.50,3984.60,4186,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060326,000000,3984.60,3963.60,3905.10,3963.60,38068,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060327,000000,3963.60,3960.60,3908.40,3960.60,7078,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060328,000000,3909.00,3959.40,3908.70,3959.40,3111,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060403,000000,3880.50,3956.70,3880.50,3956.70,4978,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060404,000000,3903.00,3950.40,3877.80,3950.40,11864,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060405,000000,3876.30,3945.90,3871.50,3945.90,8080,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060408,000000,3867.00,3907.50,3867.00,3907.50,74821,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060409,000000,3840.00,3985.50,3838.20,3914.40,33251,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060410,000000,3914.40,3960.00,3909.90,3915.00,15356,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060411,000000,3992.40,3993.30,3922.20,3922.20,16877,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060412,000000,3960.90,4000.50,3931.20,3931.20,17809,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060415,000000,4009.80,4009.80,3936.90,3936.90,14494,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060417,000000,3957.30,4005.00,3943.20,3943.20,21792,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060418,000000,3958.50,4017.00,3900.00,3943.50,13302,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060419,000000,3943.80,4004.70,3930.90,3947.70,22739,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060422,000000,3963.60,4002.00,3941.70,3955.80,58295,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060423,000000,3956.10,4034.70,3955.80,3982.50,51228,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060424,000000,3982.50,4017.00,3983.40,3983.40,15643,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060425,000000,3991.80,4050.00,3987.30,3987.30,19629,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060426,000000,3964.50,3990.00,3907.80,3978.00,28694,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060429,000000,3978.00,3994.80,3978.00,3981.00,35700,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060430,000000,3980.40,3981.60,3937.50,3979.80,20175,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060501,000000,3979.80,4020.00,3979.50,3981.60,27975,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060502,000000,3982.50,4061.10,3982.20,4007.10,49964,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060503,000000,4005.60,4087.20,4005.60,4035.90,64513,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060506,000000,4035.90,4109.40,4035.90,4049.40,75123,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060507,000000,4080.00,4130.10,4080.00,4086.60,82964,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060508,000000,4086.60,4168.20,4051.20,4106.10,41349,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060509,000000,4154.70,4188.00,4110.60,4132.50,57318,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060510,000000,4164.00,4215.00,4164.00,4192.20,110040,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060513,000000,4251.00,4275.90,4200.00,4245.90,96574,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060514,000000,4275.90,4330.80,4275.90,4286.10,70090,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060515,000000,4309.80,4371.60,4302.60,4302.60,398547,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060516,000000,4385.70,4386.00,4230.00,4298.10,29869,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060517,000000,4297.20,4298.10,4212.60,4297.20,7732,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060520,000000,4271.10,4378.50,4269.00,4304.10,23504,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060521,000000,4304.10,4304.10,4218.30,4286.70,34052,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060522,000000,4284.00,4284.00,4201.20,4281.90,8268,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060523,000000,4196.40,4265.70,4196.40,4265.70,27437,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060524,000000,4275.00,4305.00,4268.40,4268.40,32797,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060527,000000,4275.00,4268.40,4184.70,4264.20,27751,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060528,000000,4260.00,4260.00,4182.30,4247.40,30970,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060529,000000,4243.50,4245.30,4162.50,4245.30,4818,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060530,000000,4161.00,4225.80,4160.40,4225.80,33106,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060531,000000,4161.00,4218.60,4155.00,4218.60,414961,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060603,000000,4172.10,4210.20,4134.30,4210.20,22417,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060606,000000,4169.10,4205.40,4143.00,4205.40,12690,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060607,000000,4169.40,4196.70,4140.60,4196.70,31081,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060610,000000,4155.60,4191.00,4125.00,4191.00,30126,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060611,000000,4169.40,4187.40,4165.20,4187.40,23306,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060612,000000,4129.80,4182.30,4129.50,4182.30,16104,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060613,000000,4155.90,4164.30,4098.90,4164.30,36069,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060614,000000,4145.70,4198.50,4140.30,4160.40,55610,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060617,000000,4170.00,4170.00,4155.30,4161.30,638786,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060618,000000,4198.50,4244.40,4169.70,4186.50,56235,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060712,000000,4377.00,4377.00,3601.20,4237.20,6600,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060715,000000,4152.60,4237.20,4152.60,4237.20,374,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060716,000000,4152.60,4235.70,4152.60,4235.70,2112,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060718,000000,4151.10,4235.10,4151.10,4235.10,874,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060719,000000,4150.50,4234.20,4150.50,4234.20,1284,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060722,000000,4149.60,4233.00,4149.60,4233.00,1747,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060723,000000,4148.40,4232.10,4148.40,4232.10,1477,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060724,000000,4147.50,4231.50,4147.50,4231.50,566,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060725,000000,4146.90,4230.90,4146.90,4230.90,908,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060726,000000,4146.30,4230.30,4146.30,4230.30,688,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060729,000000,4145.70,4230.30,4145.70,4230.30,424,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060730,000000,4145.70,4229.70,4145.70,4229.70,739,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060731,000000,4145.70,4229.70,4145.40,4229.70,333,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060801,000000,4145.40,4229.10,4145.40,4229.10,656,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060802,000000,4144.80,4228.80,4144.80,4228.80,117,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060805,000000,4144.50,4225.80,4144.50,4225.80,5104,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060806,000000,4141.50,4223.40,4141.50,4223.40,4016,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060807,000000,4139.10,4219.80,4139.10,4219.80,5878,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060809,000000,4135.50,4172.10,4135.50,4172.10,81083,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060812,000000,4088.70,4171.80,4088.70,4171.80,520,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060813,000000,4088.40,4170.90,4088.40,4170.90,1453,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060814,000000,4087.50,4168.50,4087.50,4168.50,4045,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060815,000000,4085.40,4167.30,4085.40,4167.30,1624,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060816,000000,4084.20,4166.10,4084.20,4166.10,1722,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060819,000000,4083.00,4124.10,4083.00,4124.10,72519,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060820,000000,4041.90,4121.70,4041.90,4121.70,4090,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060821,000000,4039.50,4119.00,4039.50,4119.00,4649,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060826,000000,4036.80,4119.00,4036.80,4119.00,120,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060827,000000,4036.80,4119.00,4036.80,4119.00,40,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060828,000000,4036.80,4119.00,4036.80,4119.00,347,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060829,000000,4036.80,4117.50,4036.80,4117.50,2213,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060830,000000,4035.30,4050.00,4035.30,4036.80,424970,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060902,000000,4035.30,4117.50,4027.20,4098.30,166944,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060903,000000,4140.00,4180.20,4115.70,4115.70,40491,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060904,000000,4170.00,4170.00,4115.70,4115.70,5120,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060905,000000,4123.80,4197.90,4123.50,4140.90,58748,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060906,000000,4223.70,4223.70,4184.70,4184.70,76633,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060910,000000,4268.10,4268.10,4222.20,4222.20,64820,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060911,000000,4306.50,4306.50,4137.90,4284.00,126886,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060912,000000,4284.00,4369.50,4198.50,4302.30,47887,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060913,000000,4388.10,4388.10,4388.10,4388.10,1175051,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060916,000000,4475.70,4475.70,4475.70,4475.70,1044472,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060917,000000,4565.10,4565.10,4565.10,4565.10,1034172,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060918,000000,4656.30,4656.30,4566.30,4617.30,97954,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060919,000000,4707.00,4707.00,4565.10,4592.70,146109,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060920,000000,4592.70,4592.70,4500.90,4536.00,110224,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060923,000000,4536.30,4536.30,4445.40,4506.60,57749,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060924,000000,4506.90,4596.60,4506.90,4523.10,30567,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060925,000000,4523.40,4523.40,4523.10,4523.10,825,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060926,000000,4560.00,4560.00,4500.00,4516.80,83001,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060927,000000,4500.60,4607.10,4500.60,4597.20,147021,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20060930,000000,4605.90,4689.00,4605.90,4682.40,195405,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061001,000000,4689.00,4776.00,4650.00,4749.00,2102990,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061002,000000,4749.00,4776.00,4710.90,4746.90,173351,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061003,000000,4748.40,4748.70,4707.00,4743.30,14226,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061004,000000,4698.00,4736.10,4648.50,4736.10,4664831,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061007,000000,4673.10,4730.40,4641.60,4730.40,8641,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061008,000000,4635.90,4728.90,4635.90,4728.90,1851,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061009,000000,4634.40,4726.20,4634.40,4726.20,3697,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061010,000000,4631.70,4725.60,4631.70,4725.60,820,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061011,000000,4631.10,4723.50,4631.10,4723.50,3010,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061014,000000,4629.30,4719.90,4629.30,4719.90,5693,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061016,000000,4625.70,4716.30,4625.70,4716.30,5425,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061017,000000,4622.10,4713.90,4622.10,4713.90,3689,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061018,000000,4619.70,4706.10,4619.70,4706.10,11753,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061021,000000,4612.20,4687.20,4612.20,4687.20,29164,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061022,000000,4593.60,4619.70,4593.60,4595.40,309149,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061023,000000,4530.00,4574.70,4503.60,4551.60,247213,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061028,000000,4593.60,4642.50,4593.60,4641.00,313672,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061029,000000,4733.70,4733.70,4590.00,4677.60,79694,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061030,000000,4733.10,4770.90,4733.10,4749.30,113890,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061031,000000,4749.60,4754.40,4749.30,4750.20,54145,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061101,000000,4751.70,4762.80,4751.10,4751.10,28210,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061104,000000,4755.60,4845.90,4751.10,4773.60,81927,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061220,000000,6006.00,6006.00,5520.00,5816.40,152071,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061223,000000,5816.40,5816.40,5700.30,5736.00,109676,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061224,000000,5621.40,5734.80,5621.40,5734.80,1696,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061225,000000,5620.20,5685.60,5620.20,5685.60,62014,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061226,000000,5571.90,5634.60,5571.90,5634.60,64732,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061227,000000,5522.10,5585.40,5522.10,5585.40,62877,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20061230,000000,5473.80,5527.80,5473.80,5527.80,74443,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070101,000000,5417.40,5468.40,5417.40,5468.40,77541,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070102,000000,5359.20,5473.80,5359.20,5388.30,170643,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070103,000000,5412.60,5490.00,5395.20,5395.20,33985,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070106,000000,5395.20,5399.70,5287.50,5371.20,47316,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070107,000000,5332.20,5347.50,5280.00,5347.50,64889,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070109,000000,5445.00,5445.00,5240.70,5264.70,1028006,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070110,000000,5264.70,5265.00,5160.90,5253.30,22456,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070113,000000,5176.50,5203.80,5148.30,5203.80,68569,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070114,000000,5148.30,5169.00,5100.30,5169.00,49009,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070115,000000,5183.40,5183.40,5100.00,5164.80,9905,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070116,000000,5099.70,5152.80,5061.60,5152.80,17881,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070117,000000,5049.90,5126.40,5049.90,5126.40,37172,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070120,000000,5124.00,5124.00,5025.60,5095.50,71004,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070121,000000,5085.30,5145.00,5085.30,5097.00,28330,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070122,000000,5096.70,5175.00,5096.70,5105.40,34472,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070123,000000,5100.00,5129.70,5042.40,5103.90,39770,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070124,000000,5102.70,5103.90,5011.20,5103.90,4557,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070127,000000,5099.70,5103.60,5099.70,5103.60,7103,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070128,000000,5103.60,5103.60,5103.30,5103.60,2892,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070131,000000,5103.60,5103.60,5070.00,5103.30,2358,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070203,000000,5103.30,5102.40,5070.30,5102.40,18827,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070204,000000,5102.40,5102.70,5095.80,5101.20,36186,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070205,000000,5101.20,5101.50,5070.30,5100.90,17155,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070206,000000,5101.20,5129.10,5091.00,5099.70,137233,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070207,000000,5072.40,5128.80,5072.10,5103.00,73724,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070210,000000,5103.00,5115.00,5103.00,5103.00,4606,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070212,000000,5112.60,5145.00,5100.00,5121.00,79202,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070213,000000,5130.00,5223.30,5128.20,5128.20,16326,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070214,000000,5230.50,5230.50,5142.60,5142.60,20230,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070217,000000,5245.20,5245.20,5154.00,5154.00,16486,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070218,000000,5154.00,5154.00,5100.00,5152.80,9745,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070219,000000,5152.80,5160.00,5103.30,5147.10,48097,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070220,000000,5130.90,5204.10,5116.80,5145.30,17509,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070221,000000,5175.00,5248.20,5175.00,5195.40,73969,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070224,000000,5250.00,5299.20,5213.10,5213.10,24848,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070225,000000,5317.20,5317.20,5229.00,5229.00,22088,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070226,000000,5333.40,5333.40,5231.40,5231.40,3228,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070227,000000,5335.80,5335.80,5242.80,5242.80,15728,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070228,000000,5347.50,5347.50,5259.60,5259.60,23210,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070303,000000,5364.60,5364.60,5267.40,5267.40,10834,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070304,000000,5372.70,5372.70,5276.40,5276.40,12416,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070305,000000,5381.70,5381.70,5280.60,5280.60,5628,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070306,000000,5386.20,5386.20,5307.60,5307.60,36947,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070312,000000,5386.50,5412.00,5370.00,5387.40,30227,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070313,000000,5412.00,5495.10,5410.80,5410.80,32974,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070314,000000,5490.00,5518.80,5303.10,5424.90,211164,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070317,000000,5424.90,5503.50,5424.90,5428.50,14745,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070319,000000,5536.80,5536.80,5320.20,5423.70,52553,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070326,000000,5401.80,5423.40,5400.00,5423.40,1467,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070327,000000,5400.00,5531.70,5400.00,5475.30,71095,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070331,000000,5584.80,5584.80,5480.10,5480.10,6184,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070403,000000,5586.00,5589.60,5481.60,5481.60,2011,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070404,000000,5589.60,5589.60,5490.00,5494.20,22454,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070407,000000,5494.20,5494.20,5484.00,5493.90,15999,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070408,000000,5489.70,5549.70,5487.00,5497.80,28659,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070409,000000,5497.80,5497.80,5460.00,5496.90,3590,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070410,000000,5496.60,5550.00,5496.60,5497.50,3810,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070411,000000,5505.00,5549.70,5502.90,5503.50,38802,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070414,000000,5503.50,5505.00,5503.50,5503.50,5360,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070415,000000,5503.80,5503.80,5410.20,5502.00,20484,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070416,000000,5411.10,5501.10,5411.10,5501.10,1466,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070417,000000,5501.10,5538.00,5501.10,5501.40,24008,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070418,000000,5502.00,5502.00,5496.90,5500.50,26732,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070421,000000,5490.00,5500.50,5489.40,5499.60,16322,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070422,000000,5519.70,5547.00,5474.40,5503.50,33432,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070423,000000,5503.50,5505.00,5490.00,5502.90,11357,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070424,000000,5493.90,5550.00,5484.00,5501.40,16892,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070425,000000,5460.00,5499.00,5454.00,5499.00,7899,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070428,000000,5444.40,5474.40,5392.80,5474.40,38311,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070429,000000,5370.00,5457.90,5370.00,5457.90,23683,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070430,000000,5438.70,5447.40,5370.00,5447.40,26462,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070501,000000,5400.00,5441.70,5396.40,5441.70,16628,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070502,000000,5395.50,5432.10,5340.30,5432.10,19972,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070505,000000,5398.80,5432.10,5355.00,5426.40,18883,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070506,000000,5438.70,5439.00,5364.30,5425.80,5038,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070507,000000,5425.80,5439.00,5323.80,5426.10,30107,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070508,000000,5432.10,5432.40,5426.40,5426.40,4918,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070509,000000,5426.40,5426.40,5399.40,5425.50,8634,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070512,000000,5425.20,5445.00,5400.00,5425.50,30719,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070513,000000,5425.80,5490.00,5356.50,5439.60,52218,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070514,000000,5490.00,5548.20,5442.30,5442.30,7064,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070515,000000,5550.00,5550.90,5451.00,5451.00,11766,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070516,000000,5559.90,5559.90,5529.30,5529.30,103550,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070519,000000,5613.30,5639.70,5547.30,5547.30,24876,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070520,000000,5658.00,5658.00,5565.00,5565.00,23193,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070521,000000,5565.00,5580.00,5565.00,5565.60,6530,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070522,000000,5574.60,5676.90,5574.60,5583.00,23450,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070523,000000,5587.80,5693.70,5587.80,5600.10,36302,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070526,000000,5619.00,5629.50,5600.70,5600.70,4942,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070527,000000,5640.00,5712.30,5615.70,5615.70,20310,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070528,000000,5633.40,5727.30,5615.70,5634.90,29185,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070529,000000,5649.30,5747.10,5637.00,5637.00,6915,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070530,000000,5700.00,5749.50,5649.00,5649.00,16007,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070602,000000,5761.80,5761.80,5662.80,5662.80,18287,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070603,000000,5775.90,5775.90,5668.50,5668.50,7439,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070606,000000,5781.60,5781.60,5673.90,5673.90,6745,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070609,000000,5787.30,5787.30,5690.10,5690.10,20684,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070610,000000,5803.80,5803.80,5707.80,5707.80,22464,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070611,000000,5821.80,5821.80,5721.60,5721.60,17338,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070612,000000,5835.90,5835.90,5752.80,5752.80,39156,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070613,000000,5867.70,5867.70,5770.50,5770.50,22072,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070616,000000,5885.70,5885.70,5791.50,5791.50,227862,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070617,000000,5883.60,5907.00,5799.90,5799.90,17933,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070619,000000,5880.00,5895.00,5807.70,5807.70,215019,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070620,000000,5889.00,5906.10,5819.40,5819.40,17906,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070623,000000,5899.50,5899.50,5820.00,5821.80,18464,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070624,000000,5823.00,5938.20,5823.00,5841.60,35920,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070707,000000,5280.00,5280.00,5100.00,5164.20,6765,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070708,000000,5164.20,5164.20,5061.00,5155.20,13149,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070709,000000,5064.00,5152.50,5052.30,5152.50,3655,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070710,000000,5049.60,5148.60,5049.60,5148.60,5614,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070711,000000,5045.70,5145.90,5045.70,5145.90,3945,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070714,000000,5043.00,5144.10,5043.00,5144.10,2612,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070715,000000,5041.50,5135.70,5041.50,5135.70,11782,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070716,000000,5033.10,5109.30,5033.10,5109.30,36951,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070717,000000,5007.30,5014.20,5007.30,5014.20,134388,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070718,000000,5006.70,5049.60,5003.40,5014.20,26924,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070721,000000,5014.20,5014.20,4914.00,5004.00,15054,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070722,000000,5001.00,5001.00,4920.90,4999.20,11569,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070723,000000,4950.00,4982.10,4920.00,4982.10,35142,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070724,000000,4980.00,4980.00,4920.00,4978.50,9126,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070725,000000,4921.20,4969.20,4904.10,4969.20,18500,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070729,000000,4870.20,4943.10,4869.90,4943.10,37685,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070730,000000,4844.40,4860.00,4844.40,4851.30,173883,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070731,000000,4838.40,4890.00,4830.00,4850.40,29752,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070801,000000,4851.00,4947.30,4851.00,4864.80,37055,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070804,000000,4864.80,4962.00,4864.80,4872.90,13947,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070805,000000,4970.10,4970.10,4874.70,4874.70,2496,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070806,000000,4878.60,4971.90,4877.10,4877.10,105607,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070807,000000,4974.60,4974.60,4908.60,4908.60,46644,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070808,000000,4998.00,5006.70,4917.30,4917.30,12851,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070812,000000,5010.00,5015.40,4953.60,4953.60,58367,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070813,000000,4953.60,5052.60,4953.60,4957.80,17449,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070814,000000,4965.30,4969.20,4959.00,4959.00,15210,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070815,000000,4989.00,4989.00,4959.90,4959.90,6114,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070818,000000,4971.30,4971.60,4890.30,4956.30,13382,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070819,000000,5008.20,5037.90,4978.20,4978.20,45428,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070820,000000,4980.30,5037.90,4980.30,4983.30,15765,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070821,000000,5011.50,5082.90,4998.60,5000.40,29727,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070822,000000,5069.40,5070.00,5006.70,5006.70,13161,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070825,000000,5065.50,5067.00,4980.00,5004.30,16581,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070826,000000,4950.00,5049.00,4950.00,5003.70,10351,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070827,000000,5048.70,5048.70,4905.00,5003.70,320,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070828,000000,5030.70,5033.70,4925.10,5003.10,6156,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070901,000000,5003.10,5033.70,5003.10,5006.40,23961,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070902,000000,5033.70,5034.00,4996.50,5009.10,22116,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070903,000000,4995.30,5034.00,4995.30,5008.80,7517,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070904,000000,5070.00,5108.70,4980.00,5023.50,165355,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070905,000000,5123.40,5123.70,5030.40,5030.40,10108,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070908,000000,5130.90,5130.90,5060.40,5060.40,43410,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070909,000000,5161.50,5161.50,5081.40,5081.40,29899,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070910,000000,5081.40,5182.80,5081.40,5179.50,139555,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070911,000000,5190.00,5283.00,5190.00,5227.50,84252,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070912,000000,5331.90,5331.90,5301.60,5301.60,102364,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070915,000000,5399.40,5400.00,5318.70,5318.70,25108,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070916,000000,5337.00,5340.00,5212.50,5319.00,17034,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070917,000000,5400.00,5400.00,5336.70,5336.70,32087,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070918,000000,5399.10,5399.10,5339.10,5339.10,6295,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070919,000000,5363.40,5363.40,5333.70,5339.10,1806,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070922,000000,5340.00,5368.50,5340.00,5340.60,10958,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070923,000000,5339.70,5340.00,5233.80,5331.00,14039,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070924,000000,5331.00,5331.00,5226.00,5331.00,719,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070925,000000,5224.50,5327.40,5224.50,5327.40,4721,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070929,000000,5220.90,5323.80,5220.90,5323.80,4983,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20070930,000000,5217.60,5320.80,5217.60,5320.80,4270,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071001,000000,5214.60,5314.80,5214.60,5314.80,8316,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071002,000000,5208.60,5340.00,5208.60,5289.60,34685,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071006,000000,5289.60,5289.60,5184.00,5287.80,5107,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071007,000000,5182.50,5282.70,5182.20,5282.70,7048,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071008,000000,5177.10,5281.80,5177.10,5281.80,1172,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071010,000000,5176.20,5279.10,5176.20,5279.10,3733,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071014,000000,5173.80,5247.60,5173.80,5247.60,42987,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071015,000000,5142.90,5243.10,5142.90,5243.10,6099,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071016,000000,5138.40,5213.10,5138.40,5213.10,41084,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071017,000000,5109.00,5194.50,5109.00,5194.50,25572,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071020,000000,5090.70,5192.70,5090.70,5192.70,2679,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071021,000000,5088.90,5165.70,5088.90,5165.70,37311,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071022,000000,5062.50,5064.60,5062.50,5064.60,141076,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071023,000000,5064.60,5079.00,5063.70,5064.60,66979,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071027,000000,5061.00,5062.20,4980.00,5062.20,6399,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071028,000000,4964.10,4964.10,4961.10,4961.10,150054,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071029,000000,4903.80,4922.40,4862.10,4922.40,56331,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071030,000000,4922.40,4935.00,4922.40,4924.80,46922,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071031,000000,4925.70,4926.00,4826.40,4833.00,151004,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071103,000000,4833.00,4833.00,4736.40,4737.00,291059,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071104,000000,4736.70,4736.70,4642.50,4657.50,125848,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071105,000000,4642.50,4642.50,4564.50,4619.70,67099,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071107,000000,4530.30,4708.50,4527.60,4605.60,23409,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071110,000000,4513.50,4697.70,4513.50,4605.30,124617,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071111,000000,4620.30,4620.30,4606.20,4606.20,7878,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071112,000000,4620.00,4650.00,4606.50,4606.50,1494,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071113,000000,4698.60,4698.60,4633.50,4633.50,42160,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071114,000000,4725.90,4725.90,4659.90,4659.90,41077,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071117,000000,4660.50,4710.00,4660.50,4669.80,30976,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071118,000000,4680.00,4680.00,4650.00,4670.40,45136,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071119,000000,4670.40,4672.80,4670.40,4670.40,14149,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071120,000000,4670.10,4670.10,4577.10,4667.40,17789647,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071121,000000,4667.40,4680.00,4665.00,4668.00,13775,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071124,000000,4668.60,4761.30,4650.00,4680.00,33204,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071125,000000,4728.00,4773.60,4725.00,4726.80,93976,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071126,000000,4727.10,4800.30,4710.00,4743.30,62140,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071127,000000,4743.30,4797.00,4716.60,4750.80,66336,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071128,000000,4798.80,4798.80,4695.00,4753.50,21069,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071201,000000,4710.60,4796.10,4710.60,4758.30,20848,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071202,000000,4769.40,4769.40,4680.30,4754.10,13014,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071203,000000,4665.90,4744.80,4659.30,4744.80,14509,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071204,000000,4659.30,4761.00,4650.00,4731.00,79674,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071205,000000,4729.20,4730.70,4710.00,4730.70,6914,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071208,000000,4731.00,4731.00,4725.60,4730.40,14144,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071209,000000,4722.00,4729.20,4704.00,4729.20,7103,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071210,000000,4718.40,4740.00,4695.00,4725.60,64459,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071211,000000,4728.30,4728.30,4631.40,4717.20,27117,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071212,000000,4677.00,4712.70,4633.50,4712.70,13960,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071215,000000,4716.00,4716.00,4712.70,4712.70,6198,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071216,000000,4708.20,4708.20,4632.30,4701.60,23962,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071217,000000,4687.20,4701.00,4686.90,4701.00,6631,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071218,000000,4635.90,4700.10,4635.60,4700.10,2188,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071219,000000,4685.70,4699.50,4680.00,4699.50,5899,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071222,000000,4650.00,4695.30,4650.00,4695.30,12382,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071223,000000,4695.30,4695.30,4691.40,4692.00,12328,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071224,000000,4695.00,4695.00,4655.10,4688.10,25201,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071225,000000,4680.00,4686.00,4639.80,4686.00,7772,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071226,000000,4680.00,4685.40,4662.00,4685.40,4547,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071230,000000,4686.00,4686.00,4680.00,4685.10,8062,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20071231,000000,4682.40,4685.10,4650.30,4683.90,13850,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080101,000000,4666.50,4675.50,4590.30,4675.50,33582,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080102,000000,4661.10,4673.70,4660.20,4673.70,16838,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080105,000000,4660.80,4673.70,4660.80,4672.80,10796,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080106,000000,4668.00,4679.40,4579.50,4669.80,11910,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080108,000000,4669.80,4669.80,4578.30,4669.50,7380,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080109,000000,4655.10,4663.50,4578.30,4663.50,10651,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080112,000000,4590.00,4659.60,4579.20,4659.60,8414,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080113,000000,4605.00,4640.70,4573.20,4640.70,46900,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080114,000000,4564.50,4640.40,4563.00,4632.90,15797,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080115,000000,4632.00,4632.60,4593.00,4632.60,3072,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080116,000000,4700.40,4724.70,4635.00,4635.00,4416,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080120,000000,4626.30,4710.00,4620.00,4635.90,17973,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080121,000000,4620.30,4650.00,4620.00,4635.90,1764,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080122,000000,4728.60,4728.60,4654.50,4654.50,29160,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080123,000000,4747.50,4747.50,4676.10,4676.10,33440,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080126,000000,4769.40,4769.40,4718.10,4718.10,64950,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080127,000000,4812.00,4812.30,4743.30,4743.30,38993,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080128,000000,4837.80,4837.80,4753.80,4753.80,16389,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080129,000000,4815.00,4816.50,4768.80,4768.80,45597,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080130,000000,4800.00,4800.00,4770.00,4772.70,24589,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080202,000000,4799.40,4799.40,4774.20,4774.20,9206,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080203,000000,4773.00,4782.00,4740.00,4773.90,15313,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080204,000000,4800.00,4868.10,4776.30,4776.30,6388,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080205,000000,4802.10,4871.70,4797.00,4797.00,35120,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080206,000000,4803.00,4803.00,4797.00,4797.60,28711,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080209,000000,4860.00,4893.30,4860.00,4893.30,33836,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080210,000000,4821.60,4821.60,4780.20,4817.10,25553,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080212,000000,4817.10,4830.00,4815.00,4817.10,13459,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080213,000000,4817.10,4817.10,4720.80,4812.00,20367,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080216,000000,4800.00,4812.30,4770.00,4811.10,20029,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080217,000000,4799.70,4811.10,4740.00,4810.50,14008,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080218,000000,4770.00,4803.00,4740.30,4803.00,25306,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080219,000000,4707.30,4797.00,4707.00,4783.80,37498,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080220,000000,4712.10,4808.70,4712.10,4778.10,25689,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080223,000000,4800.00,4808.40,4683.00,4776.00,11295,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080224,000000,4740.00,4774.20,4709.10,4774.20,4083,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080225,000000,4725.00,4830.00,4725.00,4777.20,12632,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080226,000000,4777.20,4777.20,4695.60,4776.00,4618,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080227,000000,4680.60,4770.00,4680.60,4770.00,9035,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080301,000000,4674.60,4785.00,4674.60,4748.10,37279,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080302,000000,4674.90,4800.00,4674.90,4750.80,9238,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080303,000000,4845.00,4845.60,4763.40,4763.40,19590,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080304,000000,4848.00,4858.50,4801.50,4801.50,58027,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080305,000000,4860.00,4890.00,4801.50,4804.50,7867,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080309,000000,4804.50,4850.40,4804.50,4805.40,4866,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080310,000000,4804.50,4804.50,4710.00,4804.50,2987,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080311,000000,4791.00,4792.80,4708.50,4792.80,19429,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080312,000000,4784.70,4787.70,4697.10,4784.40,25083,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080315,000000,4689.00,4749.00,4689.00,4749.00,53460,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080316,000000,4749.00,4839.00,4749.00,4750.20,2622,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080317,000000,4845.00,4845.00,4758.00,4758.00,11967,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080324,000000,4749.00,4758.00,4749.00,4758.00,510,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080329,000000,4800.30,4800.30,4800.00,4800.00,1368,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080330,000000,4758.30,4844.70,4758.30,4759.50,4270,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080402,000000,4842.00,4844.70,4759.80,4759.80,1547,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080405,000000,4773.30,4773.30,4760.40,4760.40,5295,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080406,000000,4770.00,4845.00,4763.40,4763.40,7139,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080407,000000,4858.50,4858.50,4765.80,4765.80,5623,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080408,000000,4764.00,4844.70,4764.00,4766.70,7939,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080409,000000,4770.90,4841.70,4768.50,4768.50,6513,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080412,000000,4770.90,4770.90,4674.60,4765.20,8252,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080413,000000,4698.00,4755.60,4671.00,4755.60,17928,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080414,000000,4680.00,4744.80,4660.50,4744.80,16713,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080415,000000,4650.00,4735.80,4650.00,4735.80,13639,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080416,000000,4650.00,4728.90,4641.30,4728.90,10479,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080419,000000,4634.40,4718.70,4634.40,4718.70,15354,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080420,000000,4624.50,4812.90,4624.50,4704.00,37851,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080421,000000,4610.10,4687.50,4610.10,4687.50,25449,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080422,000000,4593.90,4647.60,4593.90,4647.60,61426,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080423,000000,4554.90,4597.50,4554.90,4597.50,78010,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080426,000000,4505.70,4569.00,4505.70,4569.00,46534,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080427,000000,4557.00,4557.00,4477.80,4524.00,80740,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080428,000000,4440.00,4499.40,4433.70,4499.40,39482,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080429,000000,4409.70,4489.20,4409.70,4489.20,16627,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080430,000000,4399.50,4477.80,4399.50,4477.80,18474,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080503,000000,4437.60,4473.60,4388.40,4473.60,7187,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080504,000000,4384.20,4461.30,4384.20,4461.30,20021,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080505,000000,4386.00,4500.00,4386.00,4461.00,1813,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080506,000000,4499.70,4500.00,4464.30,4464.30,12174,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080507,000000,4442.40,4456.80,4375.20,4456.80,22549,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080510,000000,4456.80,4456.80,4324.50,4455.90,2679,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080511,000000,4455.90,4455.90,4323.30,4451.40,8151,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080512,000000,4439.40,4449.30,4323.30,4449.30,3596,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080513,000000,4394.70,4440.90,4323.30,4440.90,10508,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080514,000000,4323.30,4436.40,4307.70,4436.40,4810,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080517,000000,4303.50,4434.30,4303.50,4434.30,2239,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080518,000000,4301.40,4431.60,4301.40,4431.60,3083,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080519,000000,4298.70,4430.40,4298.70,4430.40,1352,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080520,000000,4297.50,4381.50,4297.50,4381.50,52947,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080521,000000,4250.10,4353.30,4250.10,4353.30,36562,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080524,000000,4307.10,4349.10,4301.70,4349.10,11955,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080525,000000,4304.10,4342.80,4289.70,4342.80,18245,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080526,000000,4303.80,4338.90,4302.90,4338.90,15300,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080527,000000,4468.80,4468.80,4209.00,4257.00,101128,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080528,000000,4257.00,4384.50,4129.50,4168.80,513034,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080531,000000,4166.70,4168.50,4166.70,4168.50,11306,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080601,000000,4168.50,4168.50,4131.00,4168.20,19790,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080602,000000,4170.00,4170.00,4168.50,4168.50,24410,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080608,000000,4290.00,4293.30,4208.70,4208.70,46821,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080609,000000,4289.70,4329.00,4212.00,4212.00,4425,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080610,000000,4200.00,4230.00,4188.00,4212.00,17270,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080611,000000,4212.00,4212.00,4200.00,4212.00,20875,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080614,000000,4210.50,4212.00,4209.60,4212.00,11231,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080615,000000,4200.00,4208.10,4169.70,4208.10,19757,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080616,000000,4200.00,4208.10,4169.70,4203.90,26027,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080617,000000,4169.70,4192.50,4077.90,4192.50,14509,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080618,000000,4138.50,4191.00,4068.60,4191.00,3331,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080621,000000,4164.00,4164.60,4066.80,4147.50,82322,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080622,000000,4161.30,4161.30,4023.90,4145.10,2897,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080623,000000,4035.00,4124.70,4020.90,4124.70,23776,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080624,000000,4139.10,4139.10,4124.70,4124.70,82,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080625,000000,4053.00,4140.00,4020.00,4085.40,74762,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080628,000000,4085.40,4092.00,3963.00,4038.30,69845,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080629,000000,4037.70,4038.00,3930.00,4034.70,25053,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080630,000000,4028.70,4028.70,3913.80,4020.00,19939,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080701,000000,3915.00,4014.90,3900.30,4014.90,6510,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080702,000000,3900.60,4109.70,3900.60,4015.80,20101,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080705,000000,4136.10,4136.10,4013.40,4033.80,37768,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080706,000000,4033.80,4034.70,3927.30,4033.20,15256,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080707,000000,3930.00,4032.00,3912.30,3986.70,56924,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080708,000000,3960.00,4050.00,3960.00,3986.70,711,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080709,000000,3963.00,3984.30,3870.00,3984.30,5925,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080712,000000,3960.00,3960.00,3864.90,3959.40,40039,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080713,000000,3959.40,4077.90,3959.40,3972.90,51924,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080714,000000,3990.30,3990.30,3900.00,3947.70,66841,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080727,000000,3465.00,3465.00,3150.00,3253.20,230784,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080728,000000,3253.50,3350.70,3253.20,3264.30,20251,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080729,000000,3362.10,3362.10,3265.20,3265.20,1210,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080802,000000,3363.00,3363.00,3265.20,3265.20,130,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080803,000000,3363.00,3363.00,3271.20,3271.20,9065,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080804,000000,3369.30,3369.30,3369.30,3369.30,170099,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080805,000000,3372.60,3470.10,3372.60,3447.90,113511,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080806,000000,3480.00,3480.00,3370.20,3444.00,78975,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080809,000000,3444.30,3450.00,3441.00,3444.30,18090,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080810,000000,3442.80,3442.80,3405.00,3440.10,21404,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080811,000000,3413.70,3433.80,3372.30,3433.80,18471,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080812,000000,3402.30,3414.60,3330.90,3414.60,31823,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080813,000000,3312.30,3396.90,3312.30,3396.90,24782,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080816,000000,3295.20,3375.00,3295.20,3375.00,31087,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080818,000000,3300.00,3373.50,3300.00,3373.50,3123,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080819,000000,3360.00,3373.50,3360.00,3372.90,38160,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080820,000000,3372.60,3372.90,3303.30,3372.60,34587,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080823,000000,3315.30,3372.30,3315.30,3364.50,25979,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080824,000000,3315.30,3362.40,3270.00,3362.40,4110,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080825,000000,3300.00,3300.00,3261.60,3275.40,135833,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080826,000000,3275.40,3275.40,3241.50,3274.50,13659,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080827,000000,3271.50,3330.00,3246.00,3277.20,67598,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080830,000000,3276.00,3329.70,3240.00,3270.90,32602,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080831,000000,3327.00,3327.00,3270.00,3272.70,18450,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080901,000000,3279.30,3330.00,3273.30,3273.30,9146,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080902,000000,3252.00,3269.10,3225.00,3269.10,18763,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080903,000000,3225.00,3359.70,3210.00,3253.50,48202,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080906,000000,3297.00,3297.00,3255.00,3255.00,11829,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080907,000000,3195.90,3267.00,3180.00,3249.90,14534,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080908,000000,3249.90,3282.00,3239.40,3249.90,4472,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080909,000000,3240.00,3248.10,3180.60,3248.10,3688,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080910,000000,3150.90,3228.00,3150.90,3228.00,29733,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080913,000000,3131.40,3227.40,3131.40,3227.40,955,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080914,000000,3130.80,3215.40,3130.80,3215.40,17923,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080915,000000,3119.10,3204.30,3119.10,3204.30,16618,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080916,000000,3108.30,3202.50,3108.30,3202.50,2533,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080917,000000,3106.50,3177.60,3106.50,3177.60,37341,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080920,000000,3082.50,3171.00,3082.50,3171.00,9801,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080921,000000,3075.90,3157.50,3075.90,3157.50,20401,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080923,000000,3063.00,3123.30,3063.00,3123.30,52070,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080924,000000,3063.00,3099.90,3029.70,3099.90,41095,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080927,000000,3027.00,3077.10,3007.20,3077.10,38103,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080928,000000,3006.30,3071.70,3006.30,3071.70,11001,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080929,000000,3008.70,3147.00,3008.70,3078.60,13966,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20080930,000000,3144.90,3145.20,3081.60,3081.60,6320,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081004,000000,3081.60,3081.60,2989.20,3078.60,6872,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081005,000000,3078.90,3149.40,3045.00,3079.20,21218,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081006,000000,3079.20,3079.20,3036.30,3079.20,4145,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081007,000000,3078.00,3078.90,3056.10,3078.90,2058,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081008,000000,3030.00,3075.60,3024.00,3075.60,9576,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081011,000000,3000.00,3067.20,2986.50,3067.20,15500,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081012,000000,3050.10,3062.40,2975.40,3062.40,17520,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081013,000000,2973.00,3051.90,2972.70,3051.90,19045,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081014,000000,3051.90,3054.00,3051.30,3051.90,12058,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081015,000000,3051.90,3051.90,3030.00,3051.60,20208,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081018,000000,3030.00,3050.10,3001.20,3050.10,4910,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081019,000000,3015.60,3044.70,3000.90,3044.70,22285,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081020,000000,3030.00,3042.00,3000.00,3042.00,12928,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081021,000000,3030.00,3041.40,3026.10,3041.40,6712,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081022,000000,3026.10,3060.00,3024.00,3041.40,3828,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081026,000000,3060.00,3090.00,3045.60,3045.60,22036,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081027,000000,3068.40,3136.80,3066.00,3066.00,34340,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081028,000000,3090.60,3157.80,3090.30,3141.90,128438,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081029,000000,3235.20,3236.10,3090.00,3165.90,62805,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081101,000000,3166.20,3182.10,3081.00,3163.20,41565,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081102,000000,3161.70,3163.20,3108.30,3141.00,81481,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081103,000000,3141.30,3167.70,3141.30,3143.10,13310,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081104,000000,3057.00,3165.00,3057.00,3150.60,245602,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081105,000000,3168.00,3245.10,3168.00,3178.80,47335,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081108,000000,3186.00,3273.90,3179.70,3179.70,1707,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081109,000000,3274.80,3274.80,3194.40,3194.40,22054,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081110,000000,3242.70,3290.10,3195.30,3195.30,1206,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081111,000000,3291.00,3291.00,3199.80,3199.80,6885,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081112,000000,3295.50,3295.50,3201.30,3201.30,2406,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081115,000000,3297.30,3297.30,3297.30,3297.30,143927,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081116,000000,3396.00,3396.00,3396.00,3396.00,144420,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081117,000000,3497.70,3497.70,3495.60,3495.60,141030,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081118,000000,3600.30,3600.30,3600.30,3600.30,144218,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081119,000000,3708.30,3708.30,3600.00,3700.80,601340,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081122,000000,3700.80,3811.80,3700.20,3747.60,75121,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081123,000000,3747.00,3747.00,3645.90,3730.50,56961,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081124,000000,3681.60,3721.80,3618.60,3721.80,12390,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081125,000000,3610.20,3627.60,3610.20,3627.60,121511,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081126,000000,3519.00,3603.90,3519.00,3603.90,33358,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081129,000000,3495.90,3600.60,3495.90,3600.60,4319,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081130,000000,3492.60,3599.40,3492.60,3599.40,1534,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081201,000000,3491.70,3598.80,3491.70,3598.80,778,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081202,000000,3491.10,3598.20,3491.10,3598.20,813,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081203,000000,3490.50,3588.60,3490.50,3588.60,12996,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081206,000000,3481.20,3587.10,3481.20,3587.10,1930,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081207,000000,3479.70,3585.30,3479.70,3585.30,2237,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081208,000000,3477.90,3585.00,3477.90,3585.00,505,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081210,000000,3477.60,3579.60,3477.60,3579.60,7155,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081213,000000,3472.50,3570.30,3472.50,3570.30,12440,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081214,000000,3463.20,3568.20,3463.20,3568.20,2861,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081215,000000,3461.40,3568.20,3461.40,3568.20,113,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081216,000000,3461.40,3566.70,3461.40,3566.70,1977,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081220,000000,3459.90,3558.90,3459.90,3558.90,10338,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081221,000000,3452.40,3558.60,3452.40,3558.60,313,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081222,000000,3452.10,3556.20,3452.10,3556.20,3100,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081223,000000,3449.70,3552.60,3449.70,3552.60,4840,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081224,000000,3446.10,3550.80,3446.10,3550.80,2433,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081227,000000,3444.30,3549.30,3444.30,3549.30,2050,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081228,000000,3443.10,3539.70,3443.10,3443.10,12875,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081229,000000,3433.80,3450.00,3433.80,3447.60,125314,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081230,000000,3433.50,3478.50,3433.20,3444.90,57825,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20081231,000000,3479.70,3480.00,3479.70,3452.70,32540,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090103,000000,3510.00,3556.20,3510.00,3481.20,46267,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090104,000000,3556.20,3585.30,3555.00,3585.30,17497,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090105,000000,3570.00,3570.00,3555.00,3567.00,19874,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090110,000000,3567.00,3585.00,3510.00,3510.00,5996,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090111,000000,3526.20,3526.20,3526.20,3526.20,1500,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090112,000000,3540.00,3600.00,3528.60,3529.50,33880,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090113,000000,3540.00,3600.00,3540.00,3597.00,24203,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090114,000000,3606.90,3606.90,3510.00,3516.00,21254,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090117,000000,3513.30,3621.00,3513.30,3570.60,14197,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090118,000000,3618.00,3640.20,3608.70,3640.20,21391,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090119,000000,3640.80,3652.50,3640.20,3610.80,88770,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090120,000000,3718.80,3719.10,3718.20,3612.60,2600,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090121,000000,3690.00,3690.00,3617.10,3619.50,13860,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090124,000000,3727.80,3727.80,3540.00,3621.00,12625,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090125,000000,3541.20,3619.80,3540.90,3619.80,3138,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090126,000000,3525.90,3610.50,3525.60,3594.00,16268,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090127,000000,3599.70,3609.30,3599.40,3609.30,17377,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090128,000000,3600.00,3602.70,3510.00,3602.70,13373,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090131,000000,3599.70,3602.70,3599.70,3602.70,982,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090201,000000,3594.00,3601.80,3570.00,3601.80,9683,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090202,000000,3572.40,3600.60,3571.80,3600.60,6529,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090203,000000,3540.00,3596.10,3540.00,3596.10,12488,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090204,000000,3569.40,3596.70,3495.30,3585.60,26864,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090207,000000,3596.70,3596.70,3510.00,3583.50,5972,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090208,000000,3495.00,3597.00,3495.00,3582.30,9835,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090209,000000,3567.00,3578.70,3540.00,3578.70,13225,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090211,000000,3578.70,3578.70,3471.60,3548.70,47884,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090214,000000,3453.60,3569.40,3442.50,3529.50,29701,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090215,000000,3569.40,3569.40,3450.60,3523.80,45270,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090217,000000,3498.00,3521.70,3497.40,3521.70,11729,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090218,000000,3521.40,3521.70,3521.40,3521.70,1882,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090221,000000,3450.30,3521.70,3450.00,3521.70,270,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090222,000000,3450.00,3627.30,3444.00,3518.40,46667,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090303,000000,3300.60,3705.00,3300.60,3690.00,66506,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090304,000000,3638.10,3701.10,3604.80,3638.10,51028,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090307,000000,3636.90,3638.10,3571.50,3571.80,4402,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090308,000000,3570.00,3600.00,3570.00,3600.00,4267,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090309,000000,3603.30,3630.00,3603.00,3612.30,17288,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090310,000000,3630.00,3630.00,3600.90,3604.80,2678,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090311,000000,3631.80,3708.00,3631.80,3660.00,4940,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090314,000000,3741.00,3741.00,3666.00,3635.70,3479,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090316,000000,3744.60,3744.60,3744.60,3665.40,39088,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090317,000000,3775.20,3775.20,3775.20,3680.70,19916,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090318,000000,3791.10,3791.10,3791.10,3730.50,65000,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090325,000000,3842.40,3842.40,3842.40,3842.40,60780,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090328,000000,3890.70,3890.70,3890.70,3890.70,2217,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090329,000000,3892.50,3892.50,3892.20,3892.50,65958,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090330,000000,3946.20,3946.20,3946.20,3946.20,1000,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090331,000000,3947.10,3947.10,3947.10,3947.10,68014,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090404,000000,4002.90,4002.90,4002.00,4002.90,23480,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090405,000000,4022.40,4022.40,3930.00,4022.40,7891,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090406,000000,4029.00,4029.00,4029.00,4029.00,145393,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090407,000000,4149.60,4149.60,4149.60,4149.60,348769,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090408,000000,4273.80,4273.80,4270.80,4273.20,69100,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090411,000000,4212.00,4335.00,4211.70,4335.00,17861,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090412,000000,4329.30,4348.20,4319.70,4347.00,54285,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090413,000000,4259.40,4259.40,4137.60,4169.70,31458,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090414,000000,4125.00,4199.40,4114.20,4199.40,30926,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090415,000000,4140.30,4170.00,4116.00,4128.30,16465,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090418,000000,4199.70,4199.70,4113.30,4125.90,16268,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090419,000000,4161.00,4260.00,4098.60,4098.60,19336,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090420,000000,4230.00,4230.00,4150.50,4150.50,23965,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090422,000000,4099.50,4199.10,4099.50,4110.60,27575,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090425,000000,4170.00,4170.30,4110.00,4111.50,47380,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090426,000000,4107.30,4136.10,4050.00,4050.00,28209,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090427,000000,4035.00,4200.00,4035.00,4050.00,58324,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090428,000000,4195.50,4199.70,4080.00,4191.00,56663,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090429,000000,4200.00,4200.00,4140.00,4140.00,51824,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090502,000000,4065.30,4157.40,4065.30,4156.50,39005,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090503,000000,4148.10,4200.00,4148.10,4200.00,42374,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090504,000000,4155.30,4199.70,4154.70,4156.20,29169,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090505,000000,4164.90,4199.40,4164.90,4170.00,10218,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090506,000000,4200.00,4259.40,4198.80,4259.40,68207,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090509,000000,4290.00,4308.00,4290.00,4304.40,182154,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090510,000000,4320.30,4435.80,4320.30,4435.80,283372,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090511,000000,4446.90,4469.70,4380.00,4440.00,63872,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090512,000000,4453.80,4453.80,4309.50,4309.80,39586,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090513,000000,4350.00,4497.00,4335.00,4413.90,35578,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090516,000000,4413.60,4440.00,4290.00,4403.70,29077,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20090517,000000,4405.50,4454.70,4320.00,4407.00,74071,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091019,000000,3003.00,4500.00,3750.00,4207.80,207874,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091020,000000,4219.20,4219.20,4219.20,4219.20,113397,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091021,000000,4318.80,4318.80,4318.80,4318.80,8949,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091024,000000,4326.90,4326.90,4326.90,4326.90,135565,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091025,000000,4448.70,4448.70,4448.70,4448.70,11822,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091026,000000,4459.50,4459.50,4459.50,4459.50,145952,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091027,000000,4593.00,4593.00,4593.00,4593.00,131869,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091028,000000,4719.30,4719.30,4719.30,4719.30,125416,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091031,000000,4842.60,4842.60,4842.60,4842.60,8041,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091101,000000,4850.40,4850.40,4850.40,4850.40,135146,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091102,000000,4986.90,4986.90,4986.90,4986.90,152201,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091103,000000,5136.30,5136.30,5039.70,5052.60,986504,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091104,000000,4979.40,5130.30,4978.80,4980.30,68411,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091107,000000,4950.00,5058.00,4950.00,4950.00,14098,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091108,000000,4950.00,5040.00,4923.90,4923.90,21386,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091109,000000,4900.20,4900.20,4900.20,4900.20,5600,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091110,000000,4893.60,4893.60,4893.60,4893.60,7728,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091111,000000,4884.30,5238.30,4884.30,5100.00,147588,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091114,000000,5100.00,5121.90,5100.00,5121.90,75439,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091115,000000,5214.30,5214.30,4862.10,5085.00,46861,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091116,000000,5100.00,5128.20,5040.30,5040.30,27431,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091117,000000,5097.90,5098.20,5033.70,5034.00,12297,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091118,000000,5031.00,5070.00,4876.80,5040.00,39244,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091121,000000,4950.30,4950.60,4859.40,4859.40,47026,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091122,000000,4810.50,4830.00,4810.50,4810.50,68954,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091123,000000,4830.00,4984.80,4830.00,4974.00,18719,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091124,000000,4747.50,4895.10,4747.50,4830.00,34092,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091125,000000,4828.20,4828.20,4800.00,4800.00,2111,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091129,000000,4949.40,4949.40,4719.30,4719.30,70460,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091130,000000,4817.40,4817.40,4799.70,4800.00,5510,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091201,000000,4767.00,4767.00,4655.70,4740.00,133912,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091202,000000,4740.00,4860.00,4740.00,4740.00,44471,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091205,000000,4740.60,4740.60,4740.00,4740.00,3532,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091207,000000,4857.00,4931.40,4743.30,4743.30,32152,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091208,000000,4740.00,4800.00,4740.00,4740.90,4672,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091209,000000,4741.20,4741.80,4623.00,4623.00,40005,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091212,000000,4650.60,4650.60,4597.20,4597.20,23434,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091213,000000,4574.70,4581.00,4574.70,4575.00,68135,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091214,000000,4499.70,4560.00,4499.70,4505.40,32558,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091215,000000,4559.70,4559.70,4466.40,4466.40,66426,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091216,000000,4400.40,4400.40,4400.40,4400.40,3000,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091219,000000,4397.40,4500.00,4397.40,4397.70,64562,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091220,000000,4399.50,4648.20,4399.50,4634.10,41047,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091221,000000,4619.40,4680.00,4617.00,4679.70,28457,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091222,000000,4679.40,4680.00,4650.00,4680.00,3707,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091223,000000,4497.60,4500.00,4440.60,4440.60,9794,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091228,000000,4548.30,4548.30,4419.30,4419.30,9058,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091229,000000,4587.00,4590.00,4500.00,4500.00,9882,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20091230,000000,4431.00,4431.00,4412.40,4412.40,17472,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100102,000000,4530.00,4605.00,4530.00,4590.90,14572,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100103,000000,4534.20,4691.40,4534.20,4691.40,13287,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100104,000000,4500.30,4530.00,4410.90,4500.00,7867,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100105,000000,4413.60,4689.00,4413.60,4689.00,3498,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100106,000000,4542.00,4649.70,4542.00,4649.70,17015,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100109,000000,4650.30,4709.70,4650.00,4709.70,26683,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100110,000000,4736.70,4736.70,4736.70,4736.70,11794,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100111,000000,4750.50,4750.50,4750.50,4750.50,35770,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100112,000000,4791.90,4791.90,4791.90,4791.90,8736,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100113,000000,4802.10,4802.10,4802.10,4802.10,11126,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100116,000000,4815.00,4815.00,4815.00,4815.00,4249,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100117,000000,4820.10,4820.10,4820.10,4820.10,13812,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100118,000000,4836.30,4836.30,4836.30,4836.30,14370,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100119,000000,4853.10,4853.10,4853.10,4853.10,6641,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100120,000000,4860.60,4860.60,4860.60,4860.60,12031,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100123,000000,4875.00,4875.00,4875.00,4875.00,51690,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100124,000000,4936.20,4936.20,4890.00,4936.20,257679,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100125,000000,4977.90,4978.20,4860.60,4860.60,42614,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100126,000000,4920.00,4920.00,4827.00,4827.00,10665,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100127,000000,4770.00,4827.00,4769.70,4770.00,10532,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100130,000000,4769.70,4770.00,4740.30,4740.60,20850,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100131,000000,4717.20,4799.10,4717.20,4798.80,11896,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100201,000000,4717.50,4800.00,4707.90,4707.90,24959,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100202,000000,4695.00,4800.00,4695.00,4797.00,6429,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100203,000000,4890.00,4950.00,4890.00,4950.00,9442,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100206,000000,4851.00,4853.70,4851.00,4853.70,3975,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100207,000000,4684.50,4980.00,4683.90,4980.00,19866,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100208,000000,4755.00,4950.00,4755.00,4950.00,16477,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100209,000000,4950.00,4974.00,4950.00,4950.00,3295,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100210,000000,4950.00,4965.00,4890.90,4890.90,7022,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100214,000000,4830.00,4964.40,4830.00,4964.40,7229,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100216,000000,4857.30,5010.00,4857.30,5010.00,26528,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100217,000000,5009.70,5045.10,5009.70,5045.10,130907,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100220,000000,5202.30,5202.30,5037.00,5202.30,47379,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100221,000000,5220.00,5262.30,5071.20,5261.70,143601,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100222,000000,5255.10,5400.60,5255.10,5310.60,155037,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100223,000000,5382.00,5382.00,5250.00,5340.00,155534,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100224,000000,5308.80,5390.70,5308.80,5390.40,74033,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100227,000000,5364.00,5381.70,5340.00,5370.00,18660,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100228,000000,5370.00,5394.30,5370.00,5385.00,38605,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100301,000000,5384.70,5385.00,5337.00,5385.00,65192,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100302,000000,5380.20,5380.20,5325.30,5370.00,46018,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100303,000000,5384.70,5560.80,5384.70,5560.80,319516,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100424,000000,6690.30,7950.00,6690.30,7020.00,709383,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100425,000000,7410.00,7410.00,6990.00,7050.00,204892,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100426,000000,7006.80,7199.70,6933.00,6936.00,91374,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100427,000000,7050.00,7124.70,6899.10,6900.00,74387,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100428,000000,7019.10,7109.70,6960.00,6960.00,99378,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100501,000000,7020.00,7035.00,6855.00,6873.30,82490,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100502,000000,6870.00,6870.00,6786.00,6846.00,62114,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100503,000000,6786.30,6786.90,6658.20,6658.20,129471,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100504,000000,6666.60,6743.70,6510.30,6664.80,22005,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100505,000000,6600.00,6720.00,6472.20,6472.20,72016,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100508,000000,6600.00,6720.00,6600.00,6660.00,51132,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100509,000000,6720.00,6870.00,6720.00,6855.00,41599,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100510,000000,6929.70,6936.60,6929.70,6936.60,56844,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100511,000000,7032.30,7032.30,7032.30,7032.30,52555,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100512,000000,7122.00,7122.00,7113.00,7122.00,118029,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100515,000000,7319.10,7319.10,7155.00,7218.00,82897,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100516,000000,7333.50,7433.70,7311.00,7433.70,77937,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100518,000000,7556.10,7556.10,7547.40,7556.10,198481,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100519,000000,7818.00,7818.00,7560.60,7800.00,80230,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100522,000000,7500.30,7650.00,7500.30,7533.30,21772,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100523,000000,7500.00,7623.30,7500.00,7590.00,33852,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100524,000000,7602.00,7620.00,7500.30,7620.00,21560,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100525,000000,7799.70,7799.70,7769.40,7799.70,13992,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100526,000000,7799.40,7894.80,7799.40,7894.80,88034,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100529,000000,8024.70,8026.20,7800.00,8025.00,37855,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100530,000000,8025.00,8025.00,7950.00,7983.30,17166,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100531,000000,8040.00,8040.00,7953.30,8016.00,22866,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100601,000000,7863.60,7950.00,7860.00,7866.00,27335,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100602,000000,7890.00,7949.70,7866.00,7907.70,48703,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100606,000000,7877.40,8028.90,7877.40,7979.70,18852,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100607,000000,7920.00,7950.00,7920.00,7950.00,24551,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100608,000000,7949.70,8173.20,7929.00,8100.00,55839,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100609,000000,7953.00,8114.70,7953.00,7956.00,19636,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100612,000000,7968.00,8144.70,7968.00,8129.40,21669,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100613,000000,8029.50,8220.00,8028.60,8208.00,58529,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100614,000000,8250.00,8343.90,8250.00,8343.90,86981,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100615,000000,8343.90,8515.20,8343.90,8460.60,73434,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100616,000000,8514.00,8651.10,8514.00,8651.10,98329,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100619,000000,8840.70,8840.70,8700.00,8700.00,92335,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100620,000000,8745.00,8802.00,8700.30,8739.00,29769,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100621,000000,8703.00,8730.00,8550.00,8550.00,13338,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100622,000000,8639.10,8639.10,8400.90,8430.00,27196,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100623,000000,8342.70,8532.00,8342.70,8343.00,29345,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100627,000000,8343.00,8655.00,8343.00,8635.20,9570,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100628,000000,8400.90,8503.50,8400.60,8406.00,21637,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100629,000000,8403.60,8403.90,8250.00,8250.90,26461,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100630,000000,8396.70,8460.60,8265.00,8430.00,26667,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100703,000000,8434.50,8460.00,8433.90,8460.00,5848,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100704,000000,8490.00,8670.00,8490.00,8571.00,32979,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100705,000000,8565.30,8610.00,8520.00,8610.00,39686,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100706,000000,8580.60,8789.70,8580.60,8789.70,63257,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100707,000000,8597.40,8790.00,8597.40,8730.30,70731,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100711,000000,8759.70,8910.00,8759.70,8903.70,37157,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100712,000000,9000.00,9064.50,8985.00,9064.50,152684,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100713,000000,9370.80,9370.80,9370.80,9370.80,86548,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100714,000000,9596.10,9596.10,9555.60,9596.10,272454,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100721,000000,7949.10,7949.10,7949.10,7949.10,15200,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100724,000000,8100.00,8266.80,8099.70,8266.80,66751,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100725,000000,8408.70,8408.70,8408.70,8408.70,9680,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100726,000000,8430.90,8430.90,8430.90,8430.90,2343,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100728,000000,8436.60,8436.60,8436.60,8436.60,5882,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100731,000000,8450.40,8450.40,8450.40,8450.40,9987,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100801,000000,8473.80,8473.80,8473.80,8473.80,9507,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100802,000000,8496.30,8496.30,8496.30,8496.30,8452,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100803,000000,8516.10,8516.10,8516.10,8516.10,2568,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100804,000000,8522.10,8522.10,8522.10,8522.10,8995,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100807,000000,8543.40,8543.40,8543.40,8543.40,8250,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100808,000000,8562.90,8562.90,8562.90,8562.90,9399,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100809,000000,8585.40,8585.40,8585.40,8585.40,38562,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100810,000000,8677.50,8677.50,8677.50,8677.50,6451,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100811,000000,8693.10,8693.10,8693.10,8693.10,6940,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100814,000000,8709.90,8709.90,8709.90,8709.90,10692,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100815,000000,8736.00,8736.00,8736.00,8736.00,15252,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100816,000000,8772.90,8772.90,8772.90,8772.90,6684,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100817,000000,8789.10,8789.10,8789.10,8789.10,24636,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100818,000000,8849.40,8849.40,8849.40,8849.40,3702,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100821,000000,8858.40,8858.40,8858.40,8858.40,74508,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100822,000000,9041.70,9041.70,8858.70,8858.70,164831,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100823,000000,8969.40,9372.00,8969.40,9075.00,118108,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100824,000000,9075.00,9288.00,9075.00,9150.60,66656,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100825,000000,9159.00,9419.70,9090.30,9297.00,42798,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100828,000000,9208.20,9576.30,9208.20,9576.30,52763,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100829,000000,9666.60,9666.60,9660.00,9666.60,33840,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100830,000000,9756.90,9757.20,9756.00,9756.00,74498,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100831,000000,9756.90,9756.90,9195.00,9300.30,59107,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100904,000000,9419.70,9510.00,9419.70,9450.00,23364,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100905,000000,9600.00,9848.70,9600.00,9690.00,73136,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100906,000000,9738.00,9778.20,9636.30,9675.00,13563,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100907,000000,9604.50,9605.40,9450.00,9599.70,26685,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100908,000000,9405.00,9718.20,9396.30,9600.30,11124,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100912,000000,9600.00,9660.00,9540.00,9569.70,8903,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100913,000000,9593.40,9593.40,9426.00,9449.70,18488,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100914,000000,9330.00,9513.00,9330.00,9513.00,50137,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100915,000000,9363.00,9450.00,9362.10,9446.10,49123,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100918,000000,9450.00,9903.00,9450.00,9898.20,246299,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100919,000000,10237.20,10237.20,9900.30,10005.00,111923,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100920,000000,10061.70,10061.70,9899.70,9900.00,325006,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20100929,000000,11200.00,11200.00,10834.00,10840.00,824003,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101002,000000,11425.33,11425.33,11000.00,11032.67,499053,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101003,000000,11078.00,11078.00,10694.00,10694.00,241906,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101005,000000,10734.67,11126.67,10734.67,11000.00,156343,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101006,000000,11232.00,11232.00,10993.33,11000.00,116575,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101009,000000,11119.33,11119.33,10733.33,10800.00,109313,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101010,000000,10800.00,10800.00,10522.67,10522.67,76260,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101011,000000,10452.67,10666.67,10452.67,10452.67,112601,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101012,000000,10308.00,10452.00,10308.00,10308.00,45107,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101013,000000,10252.00,10252.67,10251.33,10251.33,44194,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101016,000000,10194.67,10194.67,10194.67,10194.67,64314,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101017,000000,10112.67,10251.33,10112.67,10251.33,97614,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101018,000000,10333.33,10666.67,10333.33,10400.00,81577,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101019,000000,10592.67,10596.67,10413.33,10413.33,86696,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101020,000000,10566.00,10566.00,10300.00,10333.33,84994,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101023,000000,10466.00,10466.00,10066.67,10319.33,66785,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101024,000000,10200.00,10200.00,9998.00,9998.00,111413,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101025,000000,9871.33,10066.00,9871.33,10064.67,56209,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101026,000000,10134.00,10134.00,9813.33,9813.33,62630,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101027,000000,9934.67,9934.67,9758.67,9758.67,69162,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101030,000000,10091.33,10130.67,9933.33,10000.00,32863,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101031,000000,10106.67,10133.33,10000.00,10000.00,39652,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101101,000000,9999.33,10100.00,9999.33,10000.00,70817,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101102,000000,10006.67,10132.67,10000.00,10000.00,31704,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101103,000000,10126.67,10126.67,9866.67,9866.67,163408,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101106,000000,9993.33,10000.00,9866.67,9866.67,39874,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101124,000000,10666.67,10666.67,10466.67,10466.67,219871,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101127,000000,10666.67,10982.00,10666.67,10982.00,217766,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101128,000000,11343.33,11343.33,11103.33,11266.67,309430,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101129,000000,11466.67,11733.33,10940.67,10941.33,121183,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101130,000000,11233.33,11233.33,10933.33,10946.67,136912,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101201,000000,11046.67,11060.00,10933.33,10933.33,70378,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101204,000000,11037.33,11038.00,10867.33,10933.33,29481,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101205,000000,10990.00,10990.00,10866.67,10866.67,67380,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101206,000000,10932.67,10960.00,10867.33,10926.67,74118,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101207,000000,10990.00,10990.00,10800.00,10800.00,77008,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101208,000000,10666.67,10799.33,10567.33,10589.33,58339,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101211,000000,10666.67,10799.33,10653.33,10666.67,85043,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101212,000000,10602.00,10673.33,10602.00,10633.33,65397,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101213,000000,10666.67,11132.67,10666.67,10880.00,75942,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101214,000000,10733.33,10933.33,10733.33,10866.67,39470,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101218,000000,11000.00,11000.00,10607.33,10607.33,51875,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101219,000000,10666.67,10668.00,10533.33,10666.67,105560,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101220,000000,10666.67,10932.00,10666.67,10926.67,26876,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101221,000000,10743.33,10933.33,10666.67,10866.67,37840,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101222,000000,10866.00,11178.00,10866.00,11178.00,59649,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101225,000000,11253.33,11256.00,11253.33,11256.00,781115,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101226,000000,11705.33,11705.33,11266.67,11266.67,726525,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101227,000000,11333.33,11426.67,11333.33,11333.33,147397,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101228,000000,11343.33,11719.33,11343.33,11467.33,103194,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20101229,000000,11600.00,11866.67,11500.00,11793.33,148449,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110101,000000,11666.67,12038.67,11666.67,12038.67,718986,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110102,000000,12332.67,12483.33,12176.67,12310.00,360421,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110103,000000,12466.00,12466.00,12100.00,12206.67,279521,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110104,000000,12200.00,12500.00,12200.00,12333.33,201531,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110105,000000,12460.00,12632.67,12460.00,12493.33,214339,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110108,000000,12666.67,12666.67,12466.67,12466.67,208036,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110109,000000,12666.67,12734.00,12666.67,12666.67,318119,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110110,000000,12700.00,12700.00,12190.67,12333.33,115616,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110111,000000,12333.33,12666.67,12133.33,12366.67,131444,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110112,000000,12529.33,12691.33,12333.33,12633.33,282227,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110115,000000,12370.67,12666.67,12370.67,12500.00,47926,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110116,000000,12913.33,13087.33,12912.67,13087.33,436212,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110117,000000,13540.00,13544.00,13226.67,13332.00,279187,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110118,000000,13333.33,13333.33,13033.33,13306.67,377309,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110119,000000,13292.67,13333.33,13200.00,13263.33,404403,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110122,000000,13242.67,13334.00,13200.00,13250.00,186797,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110123,000000,13250.00,13250.00,13034.00,13173.33,108266,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110124,000000,13034.00,13160.00,13000.00,13129.33,183608,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110126,000000,13233.33,13238.67,12666.67,12996.67,85331,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110129,000000,13066.00,13066.00,12676.67,12680.00,81892,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110130,000000,12670.67,13013.33,12670.67,13006.67,113391,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110131,000000,12933.33,13000.00,12866.67,12933.33,103955,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110201,000000,12949.33,13199.33,12800.00,13000.00,87948,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110205,000000,13192.67,13192.67,12866.67,13066.67,88067,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110206,000000,13186.00,13186.00,12867.33,12867.33,85615,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110207,000000,12932.67,13000.00,12733.33,12746.67,114652,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110208,000000,12998.67,12998.67,12733.33,12826.00,77370,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110209,000000,12986.67,12986.67,12766.67,12859.33,84818,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110212,000000,12734.00,12853.33,12667.33,12705.33,125752,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110213,000000,12733.33,12733.33,12400.67,12614.67,95665,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110214,000000,12666.67,12700.00,12542.67,12666.67,85736,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110215,000000,12666.67,12868.00,12666.67,12734.00,128896,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110216,000000,12700.00,12843.33,12666.67,12670.00,97281,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110219,000000,12866.67,12933.33,12866.67,12901.33,100213,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110220,000000,12921.33,13132.67,12921.33,12986.67,168813,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110222,000000,12934.67,13000.00,12867.33,12867.33,110051,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110223,000000,12920.00,12920.00,12736.67,12800.00,55270,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110226,000000,12860.00,12916.67,12806.67,12873.33,80615,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110227,000000,12866.67,12933.33,12733.33,12833.33,113754,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110228,000000,12668.67,12800.00,12366.67,12366.67,168491,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110301,000000,12633.33,12666.00,12206.67,12240.00,179434,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110302,000000,12333.33,12666.67,12333.33,12666.67,52964,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110305,000000,12730.00,12730.00,12566.67,12582.00,98664,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110306,000000,12666.67,12666.67,12022.00,12073.33,358968,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110307,000000,12533.33,12533.33,12332.00,12333.33,197902,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110308,000000,12133.33,12460.00,12133.33,12233.33,95657,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110309,000000,12333.33,12400.00,12066.67,12200.67,142237,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110312,000000,12254.67,12332.67,12074.67,12161.33,93773,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110313,000000,12333.33,12333.33,12233.33,12266.67,215001,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110314,000000,12333.33,12509.33,12333.33,12393.33,128201,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110315,000000,12398.67,12530.00,12398.67,12529.33,106083,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110316,000000,12533.33,12864.00,12533.33,12864.00,120323,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110319,000000,13016.00,13016.00,12933.33,12993.33,315974,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110326,000000,13066.67,13333.33,13066.00,13200.00,162744,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110327,000000,13333.33,13579.33,13280.67,13392.67,195090,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110328,000000,13332.67,13493.33,13236.00,13294.67,166963,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110329,000000,13300.67,13466.67,13300.67,13334.00,227731,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110330,000000,13466.67,13466.67,13361.33,13361.33,56421,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110403,000000,13533.33,13533.33,13366.67,13500.00,111511,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110404,000000,13533.33,13934.00,13532.00,13934.00,170226,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110405,000000,14070.67,14070.67,14070.67,14070.67,54884,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110406,000000,14167.33,14167.33,14167.33,14167.33,154943,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110409,000000,14442.00,14442.00,14442.00,14442.00,120208,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110410,000000,14658.67,14658.67,14658.67,14658.67,148649,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110411,000000,14931.33,14931.33,14931.33,14931.33,19556,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110412,000000,15544.00,16165.33,15544.00,15919.33,518236,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110413,000000,16514.00,16514.00,16200.67,16200.67,228452,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110416,000000,16514.00,16600.00,16334.00,16453.33,170149,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110417,000000,16400.00,16433.33,15744.67,15833.33,99095,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110418,000000,16000.00,16000.00,15630.00,15630.00,119525,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110419,000000,15666.67,15666.67,15408.00,15410.00,122234,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110420,000000,15188.00,15400.00,15188.00,15333.33,187425,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110423,000000,15599.33,15666.67,15266.67,15653.33,76817,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110424,000000,15699.33,15699.33,15267.33,15333.33,182865,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110425,000000,15466.00,15466.00,14900.00,14933.33,147728,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110426,000000,15133.33,15133.33,14676.67,14681.33,598181,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110427,000000,14681.33,15260.00,14369.33,14533.33,154476,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110430,000000,14192.67,14192.67,14192.67,14192.67,21495,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110501,000000,14154.67,14154.67,14154.67,14154.67,114432,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110502,000000,14533.33,15033.33,14533.33,14900.00,265125,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110503,000000,15099.33,15300.00,14666.67,14800.00,123127,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110504,000000,15200.00,15200.00,14803.33,14933.33,145046,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110508,000000,14742.67,14814.67,14293.33,14333.33,121570,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110509,000000,14666.67,14966.00,14633.33,14966.00,88640,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110510,000000,14933.33,15000.00,14873.33,14959.33,80898,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110511,000000,14868.00,14933.33,14413.33,14413.33,66108,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110514,000000,14660.00,14660.00,14658.00,14658.67,83646,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110515,000000,14660.00,14666.67,14200.00,14200.00,146704,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110516,000000,14666.00,14666.67,14146.67,14266.67,161250,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110517,000000,14266.00,14400.00,13974.67,14400.00,249517,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110518,000000,14066.67,14066.67,13750.00,13750.00,119647,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110521,000000,14432.00,14432.00,13800.00,14033.33,61061,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110522,000000,14076.00,14453.33,14076.00,14333.33,82269,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110523,000000,14557.33,14619.33,14066.67,14066.67,64822,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110524,000000,14066.67,14526.00,13666.67,13800.00,60781,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110525,000000,14000.00,14000.00,13616.00,13616.67,79206,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110528,000000,13734.00,14399.33,13734.00,14166.67,91676,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110614,000000,12333.33,12600.00,11840.00,12401.33,220917,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110615,000000,12013.33,12333.33,11868.00,12000.00,198790,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110618,000000,12000.00,12556.67,12000.00,12556.67,102876,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110619,000000,12700.00,12700.00,12666.67,12700.00,279530,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110620,000000,13143.33,13143.33,13132.00,13142.67,250226,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110621,000000,13526.67,13526.67,13000.00,13306.67,98203,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110622,000000,13533.33,13533.33,13002.67,13271.33,80375,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110625,000000,13333.33,13333.33,13014.00,13200.00,89645,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110626,000000,13200.00,13306.67,12667.33,12993.33,99024,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110627,000000,13066.67,13066.67,12572.00,12572.00,68366,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110628,000000,12476.67,12574.00,12471.33,12471.33,168624,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110629,000000,12467.33,12800.00,12221.33,12221.33,135745,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110702,000000,12726.00,12726.00,12466.67,12466.67,50360,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110703,000000,12646.67,12646.67,12164.67,12164.67,62031,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110704,000000,12079.33,12652.00,12078.67,12353.33,159640,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110705,000000,12460.00,12466.67,12034.00,12200.00,51701,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110706,000000,12259.33,12268.00,12188.67,12188.67,34010,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110709,000000,12400.00,12630.00,12400.00,12530.67,79916,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110710,000000,12560.00,12560.00,12210.00,12332.67,47565,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110711,000000,12220.00,12333.33,12104.67,12200.00,40700,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110712,000000,12313.33,12313.33,12103.33,12103.33,53557,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110713,000000,12000.00,12265.33,11868.67,11932.67,66443,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110716,000000,11769.33,11933.33,11757.33,11900.00,530369,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110725,000000,11000.00,11000.00,10866.67,10866.67,29430,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110731,000000,11066.67,11134.67,11000.00,11059.33,141686,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110801,000000,11259.33,11346.67,11134.00,11166.67,118305,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110802,000000,11259.33,11266.67,11200.67,11266.67,54564,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110803,000000,11266.67,11466.67,11266.67,11386.00,105209,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110806,000000,11300.00,11566.67,11268.67,11566.00,102649,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110807,000000,11435.33,11600.00,11433.33,11473.33,84220,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110808,000000,11500.00,11704.00,11500.00,11700.00,151463,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110809,000000,11666.67,11799.33,11626.67,11666.67,89920,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110810,000000,11670.00,11799.33,11666.67,11740.00,113816,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110813,000000,11767.33,11846.00,11767.33,11846.00,99590,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110814,000000,11866.67,11866.67,11746.67,11770.67,62738,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110815,000000,11766.67,11929.33,11624.00,11626.00,96033,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110816,000000,11666.67,11766.67,11466.67,11526.00,69131,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110817,000000,11593.33,11594.00,11333.33,11400.00,35349,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110820,000000,11433.33,11466.67,11400.00,11400.00,86623,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110821,000000,11586.00,11586.00,11407.33,11440.00,86494,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110823,000000,11466.67,11555.33,11466.67,11540.00,37073,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110824,000000,11533.33,11553.33,11440.00,11513.33,107021,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110827,000000,11520.00,11520.00,11380.00,11380.00,84016,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110828,000000,11406.67,11466.00,11346.67,11346.67,124529,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110829,000000,11386.67,11386.67,11266.67,11266.67,68650,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110830,000000,11200.00,11566.67,11200.00,11560.00,108773,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110903,000000,11541.33,11600.00,11390.00,11400.00,28554,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110904,000000,11400.00,11408.67,11300.67,11313.33,53558,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110905,000000,11400.00,11432.00,11320.00,11426.00,166546,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110910,000000,11426.00,11665.33,11366.67,11453.33,50614,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110911,000000,11480.00,11480.00,11250.00,11250.67,149952,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110912,000000,11333.33,11420.00,11300.00,11300.00,48764,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110913,000000,11333.33,11333.33,11236.00,11266.67,43398,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110914,000000,11266.67,11266.67,11220.00,11222.00,54188,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110917,000000,11266.67,11266.67,11200.00,11207.33,116977,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110918,000000,11293.33,11293.33,11233.33,11233.33,47170,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110919,000000,11266.00,11266.67,11200.00,11200.00,31510,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110920,000000,11256.00,11256.00,11201.33,11201.33,37847,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110921,000000,11293.33,11293.33,11223.33,11266.67,25503,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110925,000000,11333.33,11333.33,11233.33,11268.00,72513,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110926,000000,11233.33,11258.67,11167.33,11238.67,34111,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110927,000000,11265.33,11333.33,11100.00,11313.33,50949,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20110928,000000,11234.67,11266.67,11133.33,11169.33,29548,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111001,000000,11300.00,11333.33,11233.33,11320.00,39702,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111002,000000,11293.33,11293.33,11246.67,11266.67,168232,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111003,000000,11319.33,11319.33,11100.00,11266.00,119082,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111004,000000,11266.00,11266.00,10973.33,11133.33,230779,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111005,000000,11300.00,11333.33,11202.00,11266.67,214324,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111008,000000,11333.33,11334.00,11280.00,11333.33,203077,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111009,000000,11333.33,11546.67,11200.00,11466.00,166971,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111010,000000,11433.33,11433.33,11333.33,11426.67,97452,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111011,000000,11334.00,11503.33,11334.00,11503.33,184398,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111012,000000,11466.67,11533.33,11466.67,11533.33,84703,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111015,000000,11440.00,11664.67,11440.00,11660.00,53395,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111016,000000,11666.67,11922.67,11440.00,11912.67,140931,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111017,000000,11680.00,11998.67,11680.00,11866.67,322362,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111018,000000,12133.33,12408.00,11932.67,12408.00,190774,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111019,000000,12640.67,12640.67,12640.67,12640.67,58786,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111022,000000,12733.33,12733.33,12466.67,12600.00,424961,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111023,000000,12660.00,12800.00,12268.67,12399.33,115852,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111024,000000,12592.00,12592.00,12157.33,12233.33,187345,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111025,000000,12000.67,12332.00,11954.00,12000.00,136025,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111026,000000,11935.33,12000.00,11867.33,11946.67,82709,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111029,000000,11992.67,11993.33,11687.33,11846.67,36022,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111030,000000,11990.00,12000.67,11906.67,11998.67,73701,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111031,000000,11867.33,12333.33,11867.33,12242.00,62626,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111101,000000,12266.67,12298.67,12166.67,12260.00,54779,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111102,000000,12532.67,12532.67,12233.33,12393.33,96160,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111105,000000,12333.33,12532.67,12273.33,12332.67,46573,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111106,000000,12400.00,12400.00,12200.00,12200.00,104806,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111108,000000,12006.67,12134.00,12000.00,12133.33,107005,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111109,000000,12133.33,12663.33,12133.33,12663.33,219461,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111112,000000,12666.67,12909.33,12666.67,12909.33,160852,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111113,000000,13000.00,13053.33,12666.67,12666.67,176377,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111114,000000,12932.67,12964.67,12735.33,12963.33,75597,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111116,000000,13033.33,13033.33,12633.33,12633.33,27292,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111119,000000,12732.67,12746.67,12666.00,12740.00,40963,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111120,000000,12673.33,12866.67,12334.00,12334.00,154222,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111121,000000,12632.67,12633.33,12200.00,12243.33,109905,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111122,000000,12140.00,12334.00,12014.00,12014.00,84734,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111123,000000,11960.00,12133.33,11892.00,11892.00,16730,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111126,000000,11869.33,11869.33,11869.33,11869.33,26200,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111127,000000,11830.00,11830.00,11830.00,11830.00,61607,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111128,000000,11739.33,11739.33,11739.33,11739.33,21112,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111129,000000,11708.67,12437.33,11708.67,12433.33,192190,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111130,000000,12000.00,12036.67,11933.33,12033.33,151685,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111219,000000,12500.00,12539.33,12500.00,12539.33,415783,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111220,000000,12663.33,12666.67,12533.33,12586.67,111886,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111221,000000,12566.67,12599.33,12335.33,12336.67,31415,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111224,000000,12333.33,12532.67,12054.67,12108.00,132856,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111225,000000,12266.67,12266.67,12057.33,12133.33,83727,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111226,000000,11998.00,12000.67,11893.33,11893.33,24782,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111227,000000,11979.33,11979.33,11866.67,11978.67,36816,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111228,000000,12000.00,12000.00,11800.00,11966.67,70995,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20111231,000000,12000.00,12000.00,11773.33,11780.00,80866,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120101,000000,11913.33,11913.33,11619.33,11619.33,141898,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120102,000000,11926.67,11926.67,11470.67,11837.33,234013,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120103,000000,11850.00,12232.67,11849.33,12096.00,59859,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120104,000000,12000.00,12132.67,11853.33,12000.00,102578,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120107,000000,12067.33,12260.67,11900.67,12000.00,174795,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120108,000000,12000.00,12000.00,11933.33,12000.00,84759,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120109,000000,12000.00,12266.67,12000.00,12252.67,152042,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120110,000000,12206.67,12466.67,12206.67,12366.00,112086,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120111,000000,12396.67,12432.67,12240.00,12432.67,124070,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120115,000000,12354.67,12431.33,12266.67,12266.67,171863,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120116,000000,12200.00,12400.00,12200.00,12213.33,65537,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120117,000000,12266.67,12266.67,12000.67,12066.67,81030,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120118,000000,12266.67,12266.67,11967.33,12086.00,89664,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120121,000000,12036.67,12131.33,11940.00,12000.00,124787,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120123,000000,12000.00,12000.00,11666.67,11733.33,172579,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120125,000000,11973.33,11973.33,11600.00,11866.67,108766,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120128,000000,11996.67,11999.33,11932.67,11980.00,125153,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120129,000000,11993.33,12133.33,11993.33,12133.33,171439,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120130,000000,12133.33,12200.00,12133.33,12200.00,213104,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120131,000000,12186.67,12232.67,12033.33,12120.00,71782,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120201,000000,12175.33,12175.33,11866.67,11933.33,129542,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120204,000000,11933.33,11934.00,11786.67,11786.67,141843,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120205,000000,11930.67,11930.67,11501.33,11506.67,96778,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120206,000000,11782.67,11782.67,11665.33,11732.00,60969,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120207,000000,11731.33,11731.33,11533.33,11600.00,169852,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120208,000000,11720.00,11720.00,11373.33,11526.67,95145,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120212,000000,11467.33,12000.00,11467.33,11933.33,106271,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120213,000000,11999.33,11999.33,11513.33,11600.00,286252,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120214,000000,11602.00,11700.00,11280.00,11370.67,71579,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120215,000000,11599.33,11600.00,11267.33,11267.33,82539,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120218,000000,11400.00,11400.00,11160.67,11246.67,100470,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120219,000000,11333.33,11333.33,11226.67,11238.00,60843,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120220,000000,11233.33,11333.33,11200.67,11253.33,61402,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120221,000000,11148.67,11148.67,10972.67,11000.00,172248,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120222,000000,10934.00,11593.33,10934.00,11572.67,134657,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120225,000000,11466.67,11572.67,11333.33,11406.67,83556,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120226,000000,11526.67,11526.67,11400.00,11467.33,223511,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120227,000000,11500.00,11600.00,11334.67,11400.00,271963,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120311,000000,11592.00,11592.00,11300.00,11400.00,153794,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120312,000000,11500.00,11500.00,11150.00,11200.00,223216,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120313,000000,11300.00,11300.00,10940.00,10940.00,248234,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120314,000000,11298.00,11697.00,11290.00,11523.00,171423,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120317,000000,11650.00,11762.00,11650.00,11762.00,154854,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120318,000000,11900.00,11913.00,11900.00,11913.00,242735,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120324,000000,12001.00,12153.00,11950.00,12153.00,35877,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120325,000000,12182.00,12182.00,12010.00,12010.00,359031,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120326,000000,12181.00,12300.00,12001.00,12106.00,68714,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120327,000000,12056.00,12249.00,12001.00,12229.00,71745,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120328,000000,12230.00,12230.00,12000.00,12000.00,131561,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120402,000000,12178.00,12200.00,12100.00,12200.00,44099,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120403,000000,12221.00,12221.00,12050.00,12102.00,72836,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120404,000000,12210.00,12210.00,12000.00,12199.00,112471,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120407,000000,12210.00,12210.00,12210.00,12210.00,15207,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120411,000000,12219.00,12577.00,12004.00,12004.00,258876,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120414,000000,12230.00,12244.00,11803.00,12000.00,110430,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120415,000000,12200.00,12200.00,11852.00,12000.00,344549,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120416,000000,11780.00,12000.00,11753.00,11877.00,122798,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120417,000000,11990.00,11990.00,11600.00,11750.00,176094,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120418,000000,11838.00,11840.00,11730.00,11825.00,191971,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120421,000000,11705.00,11900.00,11700.00,11800.00,101429,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120422,000000,11714.00,11880.00,11500.00,11869.00,77667,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120423,000000,11849.00,11850.00,11700.00,11700.00,110974,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120424,000000,11800.00,12235.00,11800.00,12039.00,254724,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120428,000000,12000.00,12299.00,11700.00,11712.00,181729,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120429,000000,11890.00,11890.00,11475.00,11750.00,108958,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120430,000000,11895.00,11895.00,11480.00,11700.00,80589,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120501,000000,11750.00,11750.00,11372.00,11374.00,244186,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120502,000000,11300.00,11700.00,11210.00,11700.00,69727,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120505,000000,11500.00,11798.00,11500.00,11789.00,42997,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120506,000000,11701.00,11850.00,11500.00,11700.00,99128,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120507,000000,11843.00,11843.00,11430.00,11430.00,113148,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120508,000000,11670.00,11880.00,11501.00,11752.00,361026,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120509,000000,11614.00,11800.00,11614.00,11789.00,197660,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120512,000000,11703.00,11770.00,11571.00,11748.00,60698,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120513,000000,11735.00,11735.00,11500.00,11597.00,89729,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120514,000000,11600.00,11600.00,11414.00,11514.00,124299,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120515,000000,11505.00,11539.00,11405.00,11499.00,98212,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120516,000000,11494.00,11495.00,11400.00,11489.00,60435,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120519,000000,11400.00,11400.00,11300.00,11331.00,61516,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120520,000000,11401.00,11401.00,11280.00,11280.00,48818,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120521,000000,11329.00,11340.00,11300.00,11300.00,105699,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120522,000000,11310.00,11320.00,11150.00,11199.00,122154,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120523,000000,11290.00,11290.00,11180.00,11236.00,84060,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120526,000000,11349.00,11349.00,10944.00,11000.00,51593,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120527,000000,10951.00,11287.00,10951.00,11001.00,59047,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120528,000000,11136.00,11136.00,10900.00,11100.00,233220,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120529,000000,11001.00,11001.00,10720.00,10799.00,97813,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120530,000000,10675.00,11000.00,10656.00,10656.00,66726,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120602,000000,10896.00,10896.00,10608.00,10608.00,25602,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120605,000000,10601.00,10601.00,10585.00,10585.00,26998,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120606,000000,10561.00,10561.00,10561.00,10561.00,24201,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120609,000000,10540.00,10540.00,10540.00,10540.00,48205,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120610,000000,10498.00,10498.00,10498.00,10498.00,42575,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120611,000000,10461.00,10461.00,10461.00,10461.00,17674,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120612,000000,10445.00,10445.00,10445.00,10445.00,20500,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120613,000000,9993.00,10392.00,9594.00,10200.00,440266,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120616,000000,10147.00,10147.00,9800.00,9800.00,116882,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120617,000000,10100.00,10288.00,9800.00,10100.00,105824,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120619,000000,10060.00,10250.00,9900.00,10199.00,176215,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120620,000000,10000.00,10220.00,9900.00,10070.00,60429,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120623,000000,9801.00,9990.00,9690.00,9691.00,33834,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120624,000000,9665.00,9665.00,9665.00,9665.00,20869,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120625,000000,9648.00,9648.00,9648.00,9648.00,58470,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120626,000000,9601.00,9601.00,9601.00,9601.00,60137,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120627,000000,9553.00,9601.00,9553.00,9601.00,170093,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120630,000000,9800.00,9800.00,9700.00,9785.00,46716,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120701,000000,9799.00,9799.00,9418.00,9418.00,91571,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120702,000000,9418.00,9696.00,9370.00,9389.00,279550,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120703,000000,9400.00,9400.00,9200.00,9200.00,63828,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120704,000000,9349.00,9349.00,9170.00,9299.00,75431,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120707,000000,9300.00,9300.00,9200.00,9210.00,72366,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120708,000000,9200.00,9200.00,9083.00,9100.00,178681,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120709,000000,8964.00,9148.00,8960.00,8960.00,39605,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120710,000000,8960.00,9099.00,8941.00,8998.00,68876,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120711,000000,8998.00,8998.00,8940.00,8997.00,94256,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120714,000000,8985.00,9099.00,8985.00,9059.00,89649,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120715,000000,9100.00,9100.00,8805.00,8805.00,190335,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120716,000000,8999.00,8999.00,8729.00,8785.00,150188,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120717,000000,8896.00,8896.00,8637.00,8637.00,217925,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120723,000000,7600.00,7600.00,7560.00,7600.00,18800,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120724,000000,7567.00,7567.00,7289.00,7529.00,56622,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120725,000000,7525.00,7525.00,7282.00,7389.00,22636,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120728,000000,7255.00,7255.00,7255.00,7255.00,13961,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120729,000000,7247.00,7247.00,7247.00,7247.00,29717,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120730,000000,7228.00,7228.00,7228.00,7228.00,9692,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120731,000000,7223.00,7223.00,7223.00,7223.00,47212,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120801,000000,7194.00,7194.00,7194.00,7194.00,33509,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120804,000000,7174.00,7174.00,7174.00,7174.00,22424,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120805,000000,7160.00,7160.00,7160.00,7160.00,3735,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120806,000000,7158.00,7158.00,7158.00,7158.00,8334,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120807,000000,7153.00,7153.00,7153.00,7153.00,16307,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120808,000000,7144.00,7144.00,7144.00,7144.00,20330,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120811,000000,7131.00,7131.00,7131.00,7131.00,1410,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120812,000000,7130.00,7130.00,7130.00,7130.00,68132,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120813,000000,7090.00,7090.00,7090.00,7090.00,37834,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120814,000000,7068.00,7068.00,7068.00,7068.00,52620,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120815,000000,7037.00,7037.00,7037.00,7037.00,58715,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120818,000000,7003.00,7003.00,7003.00,7003.00,2784,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120821,000000,7001.00,7001.00,7001.00,7001.00,133485,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120822,000000,6923.00,6923.00,6923.00,6923.00,80000,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120825,000000,6590.00,6590.00,6327.00,6327.00,384369,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120826,000000,6200.00,6569.00,6200.00,6500.00,748917,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120827,000000,6466.00,6553.00,6411.00,6553.00,560859,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120902,000000,6767.00,6767.00,6767.00,6767.00,2750,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120903,000000,6768.00,6768.00,6768.00,6768.00,6784,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120904,000000,6772.00,6772.00,6772.00,6772.00,38009,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120905,000000,6794.00,6794.00,6794.00,6794.00,13107,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120908,000000,6801.00,6801.00,6801.00,6801.00,40975,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120909,000000,7086.00,7369.00,7086.00,7369.00,1492545,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120910,000000,7620.00,7646.00,7401.00,7646.00,601906,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120911,000000,7935.00,7935.00,7929.00,7935.00,738186,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120915,000000,8250.00,8252.00,8250.00,8252.00,795228,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120916,000000,8582.00,8582.00,8500.00,8510.00,1223688,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120917,000000,8920.00,8920.00,8400.00,8753.00,575128,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120918,000000,8880.00,8880.00,8398.00,8398.00,467373,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120919,000000,8503.00,8503.00,8285.00,8285.00,109371,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120922,000000,8229.00,8229.00,8229.00,8229.00,358900,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120923,000000,7983.00,8200.00,7983.00,7983.00,863434,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120924,000000,7984.00,8327.00,7984.00,8327.00,351157,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120925,000000,8509.00,8509.00,8200.00,8509.00,594381,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120926,000000,8748.00,8798.00,8600.00,8650.00,354680,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120929,000000,8700.00,8779.00,8500.00,8590.00,549433,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20120930,000000,8748.00,8748.00,8400.00,8411.00,287928,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121001,000000,8494.00,8495.00,8249.00,8249.00,297292,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121002,000000,8400.00,8400.00,8063.00,8101.00,211172,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121003,000000,8180.00,8390.00,7962.00,8200.00,240955,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121006,000000,8238.00,8238.00,7910.00,7910.00,177324,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121007,000000,7944.00,8000.00,7815.00,7815.00,278484,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121008,000000,7860.00,7986.00,7860.00,7880.00,149635,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121009,000000,7937.00,8000.00,7890.00,7998.00,118977,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121010,000000,7952.00,8100.00,7951.00,8000.00,122623,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121013,000000,8099.00,8099.00,7800.00,7800.00,129517,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121014,000000,7875.00,8100.00,7860.00,8077.00,146927,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121015,000000,7930.00,8299.00,7930.00,8279.00,460702,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121016,000000,8400.00,8570.00,8350.00,8370.00,782977,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121017,000000,8321.00,8499.00,8240.00,8424.00,210484,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121020,000000,8301.00,8771.00,8301.00,8771.00,678837,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121021,000000,8860.00,8890.00,8550.00,8600.00,482052,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121022,000000,8737.00,8737.00,8433.00,8460.00,250122,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121023,000000,8599.00,8599.00,8350.00,8350.00,121434,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121024,000000,8450.00,8510.00,8331.00,8440.00,240868,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121027,000000,8400.00,8500.00,8360.00,8464.00,358362,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121028,000000,8549.00,8549.00,8400.00,8410.00,179885,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121029,000000,8399.00,8400.00,8300.00,8349.00,127248,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121030,000000,8398.00,8398.00,8210.00,8210.00,276254,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121031,000000,8210.00,8250.00,8199.00,8200.00,135054,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121104,000000,8250.00,8300.00,8027.00,8051.00,98732,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121105,000000,8270.00,8270.00,8000.00,8110.00,108135,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121106,000000,8010.00,8200.00,8010.00,8149.00,113174,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121107,000000,8200.00,8200.00,8081.00,8160.00,179305,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121110,000000,8101.00,8101.00,8000.00,8079.00,222710,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121111,000000,8043.00,8043.00,7951.00,7951.00,105049,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121112,000000,8000.00,8268.00,8000.00,8200.00,112043,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121113,000000,8101.00,8300.00,8101.00,8200.00,119525,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121114,000000,8200.00,8200.00,8053.00,8056.00,113319,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121117,000000,8300.00,8300.00,8200.00,8208.00,178770,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121118,000000,8150.00,8199.00,8071.00,8150.00,103593,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121119,000000,8190.00,8190.00,8000.00,8000.00,193041,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121120,000000,7801.00,8040.00,7801.00,7900.00,224171,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121121,000000,7850.00,7950.00,7770.00,7821.00,279165,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121126,000000,7910.00,7910.00,7830.00,7910.00,4468,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121212,000000,8470.00,8470.00,8270.00,8270.00,377350,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121215,000000,8410.00,8470.00,8241.00,8251.00,922657,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121216,000000,8385.00,8460.00,8220.00,8227.00,428018,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121217,000000,8220.00,8450.00,8201.00,8440.00,537096,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121218,000000,8439.00,8510.00,8350.00,8487.00,275755,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121219,000000,8500.00,8740.00,8500.00,8740.00,487047,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121222,000000,9035.00,9035.00,9035.00,9035.00,482644,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121223,000000,9396.00,9396.00,9396.00,9396.00,517117,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121224,000000,9771.00,9771.00,9600.00,9771.00,1714885,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121225,000000,10157.00,10157.00,10157.00,10157.00,419565,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121226,000000,10512.00,10512.00,10512.00,10512.00,180611,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121229,000000,10670.00,10670.00,10670.00,10670.00,636168,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121230,000000,11096.00,11096.00,11096.00,11096.00,194071,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20121231,000000,11275.00,11275.00,11275.00,11275.00,21697,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130101,000000,11296.00,11296.00,11296.00,11296.00,23444,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130102,000000,11318.00,11318.00,11318.00,11318.00,59904,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130106,000000,11374.00,11374.00,11374.00,11374.00,507381,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130107,000000,11828.00,11828.00,11401.00,11828.00,2366158,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130108,000000,12300.00,12300.00,12300.00,12300.00,282430,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130109,000000,12589.00,12589.00,12589.00,12589.00,210796,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130113,000000,12810.00,12810.00,12810.00,12810.00,190180,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130114,000000,13013.00,13013.00,13013.00,13013.00,29090,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130115,000000,13044.00,13044.00,13044.00,13044.00,32711,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130116,000000,13080.00,13080.00,13080.00,13080.00,35835,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130119,000000,13119.00,13119.00,13119.00,13119.00,94383,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130120,000000,13222.00,13222.00,13222.00,13222.00,69953,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130121,000000,13299.00,13299.00,13036.00,13299.00,3033198,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130122,000000,12995.00,13000.00,12755.00,12755.00,222105,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130123,000000,12600.00,13500.00,12600.00,12822.00,2976298,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130126,000000,13100.00,13100.00,12391.00,12500.00,520580,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130127,000000,12102.00,12102.00,12011.00,12011.00,357761,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130128,000000,11656.00,11850.00,11655.00,11699.00,861011,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130130,000000,11660.00,11999.00,11202.00,11697.00,236256,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130202,000000,11501.00,12089.00,11420.00,11436.00,382807,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130203,000000,11436.00,12104.00,11436.00,12104.00,384719,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130204,000000,12266.00,12266.00,12264.00,12266.00,273053,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130205,000000,12545.00,12545.00,12545.00,12545.00,48221,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130206,000000,12595.00,12595.00,12595.00,12595.00,142262,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130209,000000,12744.00,12744.00,12744.00,12744.00,97213,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130211,000000,12847.00,12847.00,12847.00,12847.00,63493,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130212,000000,12914.00,12914.00,12914.00,12914.00,245050,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130213,000000,13177.00,13177.00,13177.00,13177.00,304934,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130216,000000,13511.00,13511.00,13511.00,13511.00,165069,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130217,000000,13696.00,13696.00,13696.00,13696.00,352545,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130218,000000,14098.00,14098.00,14091.00,14098.00,1650127,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130223,000000,16450.00,16848.00,15925.00,16070.00,2635309,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130224,000000,16000.00,16399.00,15598.00,15598.00,982433,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130225,000000,15255.00,15890.00,15255.00,15579.00,1957621,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130226,000000,15500.00,15906.00,15450.00,15906.00,866580,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130227,000000,16400.00,16450.00,15800.00,15999.00,527042,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130302,000000,16200.00,16489.00,15611.00,15611.00,456785,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130303,000000,15610.00,15610.00,15302.00,15302.00,146478,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130304,000000,15117.00,15300.00,15117.00,15117.00,258539,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130305,000000,14791.00,15110.00,14791.00,14791.00,456482,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130306,000000,14750.00,15000.00,14238.00,14238.00,382469,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130309,000000,14051.00,14198.00,14022.00,14022.00,19172,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130310,000000,14001.00,14320.00,14001.00,14001.00,842225,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130311,000000,13802.00,14000.00,13443.00,13443.00,530686,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130312,000000,13001.00,13443.00,12930.00,13260.00,718168,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130313,000000,13200.00,13599.00,13200.00,13599.00,385703,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130316,000000,13998.00,13998.00,13000.00,13449.00,203751,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130317,000000,13010.00,13450.00,13004.00,13270.00,109408,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130318,000000,13960.00,13980.00,13505.00,13980.00,249167,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130325,000000,14219.00,14219.00,14219.00,14219.00,350237,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130326,000000,14500.00,14500.00,14051.00,14470.00,183794,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130327,000000,14599.00,14599.00,13800.00,13800.00,108934,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130330,000000,14169.00,14169.00,13604.00,14009.00,113675,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130331,000000,14000.00,14599.00,13920.00,14110.00,225209,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130403,000000,14290.00,14290.00,13702.00,13851.00,172677,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130406,000000,14100.00,14100.00,13725.00,13849.00,112966,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130407,000000,13849.00,13858.00,13540.00,13700.00,450138,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130408,000000,14212.00,14212.00,14212.00,14212.00,409298,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130409,000000,14697.00,14697.00,14500.00,14697.00,1594506,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130410,000000,15282.00,15282.00,15000.00,15119.00,1438967,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130427,000000,15878.00,15878.00,15878.00,15878.00,62196,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130428,000000,15960.00,15960.00,15960.00,15960.00,654532,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130429,000000,16598.00,16598.00,16598.00,16598.00,546000,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130430,000000,17261.00,17261.00,16700.00,17261.00,3810126,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130501,000000,17943.00,17943.00,17943.00,17943.00,503364,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130504,000000,18660.00,18660.00,18660.00,18660.00,1635858,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130505,000000,19300.00,19300.00,18003.00,18511.00,3106420,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130506,000000,19000.00,19470.00,18900.00,19470.00,1762944,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130507,000000,19850.00,19850.00,18716.00,18860.00,527385,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130508,000000,18700.00,18720.00,18353.00,18400.00,659623,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130511,000000,18400.00,19167.00,18400.00,19167.00,864357,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130512,000000,19832.00,19832.00,18520.00,18899.00,1133602,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130513,000000,18601.00,18999.00,18550.00,18550.00,495406,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130514,000000,18001.00,18300.00,17878.00,18008.00,444310,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130515,000000,18738.00,18738.00,17513.00,17851.00,887123,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130518,000000,17500.00,17800.00,17302.00,17367.00,613479,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130519,000000,17500.00,18130.00,17364.00,18130.00,450867,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130520,000000,18669.00,18669.00,18669.00,18669.00,484100,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130601,000000,19501.00,20281.00,19500.00,20281.00,1055259,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130602,000000,20800.00,20962.00,20502.00,20962.00,647027,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130603,000000,21718.00,21720.00,21050.00,21540.00,1267056,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130608,000000,21711.00,21800.00,20760.00,20900.00,805913,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130609,000000,21130.00,21130.00,20371.00,20500.00,413811,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130610,000000,19906.00,21509.00,19906.00,21509.00,814791,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130611,000000,21700.00,21981.00,21700.00,21981.00,755428,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130612,000000,21969.00,22846.00,21801.00,22356.00,625871,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130615,000000,23354.00,23354.00,23351.00,23354.00,1662503,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130616,000000,24288.00,24288.00,22420.00,23300.00,1184069,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130617,000000,23397.00,24199.00,22501.00,24000.00,1289320,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130618,000000,24270.00,24811.00,24203.00,24811.00,1818008,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130619,000000,25300.00,25300.00,24350.00,24403.00,516087,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130622,000000,24890.00,24890.00,23601.00,24490.00,666257,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130623,000000,24650.00,25388.00,24264.00,25370.00,1289878,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130625,000000,25900.00,26220.00,25511.00,25830.00,471383,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130626,000000,25830.00,26890.00,25830.00,25903.00,739179,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130629,000000,26351.00,26900.00,25326.00,25745.00,1108246,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130630,000000,25700.00,25992.00,24802.00,25800.00,816116,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130701,000000,25850.00,26737.00,25849.00,26737.00,1497647,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130702,000000,27550.00,27550.00,26500.00,26900.00,492923,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130703,000000,26950.00,28100.00,26800.00,27700.00,980786,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130706,000000,28099.00,28797.00,27600.00,28099.00,1300421,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130707,000000,28590.00,28600.00,26989.00,27055.00,448185,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130708,000000,26990.00,27140.00,26351.00,26706.00,788730,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130709,000000,26700.00,26700.00,26310.00,26500.00,245002,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130710,000000,26600.00,27400.00,26000.00,26979.00,513681,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130713,000000,26003.00,27101.00,26003.00,26208.00,703512,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130714,000000,25650.00,26998.00,25650.00,25855.00,282853,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130715,000000,25550.00,26500.00,25550.00,26000.00,899509,0000,CapitalIncreaseIncludingContribution
NaftBehran_Share,d,20130716,000000,26100.00,27055.00,26100.00,27055.00,1811030,0000,CapitalIncreaseIncludingContribution
