<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
NASAAC(CashBuyer),d,20090102,000000,1030.00,1030.00,1030.00,1030.00,0, 0000
NASAAC(CashBuyer),d,20090105,000000,1025.00,1025.00,1025.00,1025.00,0, 0000
NASAAC(CashBuyer),d,20090106,000000,1055.00,1055.00,1055.00,1055.00,0, 0000
NASAAC(CashBuyer),d,20090107,000000,1065.00,1065.00,1065.00,1065.00,0, 0000
NASAAC(CashBuyer),d,20090108,000000,1070.00,1070.00,1070.00,1070.00,0, 0000
NASAAC(CashBuyer),d,20090109,000000,1020.00,1020.00,1020.00,1020.00,0, 0000
NASAAC(CashBuyer),d,20090112,000000,1035.00,1035.00,1035.00,1035.00,0, 0000
NASAAC(CashBuyer),d,20090113,000000,1015.00,1015.00,1015.00,1015.00,0, 0000
NASAAC(CashBuyer),d,20090114,000000,1020.00,1020.00,1020.00,1020.00,0, 0000
NASAAC(CashBuyer),d,20090115,000000,1015.00,1015.00,1015.00,1015.00,0, 0000
NASAAC(CashBuyer),d,20090116,000000,1020.00,1020.00,1020.00,1020.00,0, 0000
NASAAC(CashBuyer),d,20090119,000000,969.00,969.00,969.00,969.00,0, 0000
NASAAC(CashBuyer),d,20090120,000000,960.00,960.00,960.00,960.00,0, 0000
NASAAC(CashBuyer),d,20090121,000000,949.00,949.00,949.00,949.00,0, 0000
NASAAC(CashBuyer),d,20090122,000000,900.00,900.00,900.00,900.00,0, 0000
NASAAC(CashBuyer),d,20090123,000000,905.00,905.00,905.00,905.00,0, 0000
NASAAC(CashBuyer),d,20090126,000000,935.00,935.00,935.00,935.00,0, 0000
NASAAC(CashBuyer),d,20090128,000000,925.00,925.00,925.00,925.00,0, 0000
NASAAC(CashBuyer),d,20090129,000000,925.00,925.00,925.00,925.00,0, 0000
NASAAC(CashBuyer),d,20090130,000000,951.00,951.00,951.00,951.00,0, 0000
NASAAC(CashBuyer),d,20090202,000000,911.00,911.00,911.00,911.00,0, 0000
NASAAC(CashBuyer),d,20090203,000000,935.00,935.00,935.00,935.00,0, 0000
NASAAC(CashBuyer),d,20090204,000000,960.00,960.00,960.00,960.00,0, 0000
NASAAC(CashBuyer),d,20090205,000000,985.00,985.00,985.00,985.00,0, 0000
NASAAC(CashBuyer),d,20090206,000000,990.00,990.00,990.00,990.00,0, 0000
NASAAC(CashBuyer),d,20090209,000000,970.00,970.00,970.00,970.00,0, 0000
NASAAC(CashBuyer),d,20090210,000000,990.00,990.00,990.00,990.00,0, 0000
NASAAC(CashBuyer),d,20090211,000000,970.00,970.00,970.00,970.00,0, 0000
NASAAC(CashBuyer),d,20090212,000000,994.00,994.00,994.00,994.00,0, 0000
NASAAC(CashBuyer),d,20090213,000000,999.00,999.00,999.00,999.00,0, 0000
NASAAC(CashBuyer),d,20090216,000000,965.00,965.00,965.00,965.00,0, 0000
NASAAC(CashBuyer),d,20090217,000000,965.00,965.00,965.00,965.00,0, 0000
NASAAC(CashBuyer),d,20090218,000000,960.00,960.00,960.00,960.00,0, 0000
NASAAC(CashBuyer),d,20090219,000000,970.00,970.00,970.00,970.00,0, 0000
NASAAC(CashBuyer),d,20090220,000000,950.00,950.00,950.00,950.00,0, 0000
NASAAC(CashBuyer),d,20090223,000000,935.00,935.00,935.00,935.00,0, 0000
NASAAC(CashBuyer),d,20090224,000000,930.00,930.00,930.00,930.00,0, 0000
NASAAC(CashBuyer),d,20090225,000000,1010.00,1010.00,1010.00,1010.00,0, 0000
NASAAC(CashBuyer),d,20090226,000000,970.00,970.00,970.00,970.00,0, 0000
NASAAC(CashBuyer),d,20090227,000000,975.00,975.00,975.00,975.00,0, 0000
NASAAC(CashBuyer),d,20090302,000000,974.00,974.00,974.00,974.00,0, 0000
NASAAC(CashBuyer),d,20090303,000000,1000.00,1000.00,1000.00,1000.00,0, 0000
NASAAC(CashBuyer),d,20090304,000000,990.00,990.00,990.00,990.00,0, 0000
NASAAC(CashBuyer),d,20090305,000000,995.00,995.00,995.00,995.00,0, 0000
NASAAC(CashBuyer),d,20090306,000000,1014.00,1014.00,1014.00,1014.00,0, 0000
NASAAC(CashBuyer),d,20090309,000000,960.00,960.00,960.00,960.00,0, 0000
NASAAC(CashBuyer),d,20090310,000000,970.00,970.00,970.00,970.00,0, 0000
NASAAC(CashBuyer),d,20090311,000000,990.00,990.00,990.00,990.00,0, 0000
NASAAC(CashBuyer),d,20090312,000000,972.00,972.00,972.00,972.00,0, 0000
NASAAC(CashBuyer),d,20090313,000000,1030.00,1030.00,1030.00,1030.00,0, 0000
NASAAC(CashBuyer),d,20090316,000000,1020.00,1020.00,1020.00,1020.00,0, 0000
NASAAC(CashBuyer),d,20090317,000000,1020.00,1020.00,1020.00,1020.00,0, 0000
NASAAC(CashBuyer),d,20090318,000000,1025.00,1025.00,1025.00,1025.00,0, 0000
NASAAC(CashBuyer),d,20090319,000000,1075.00,1075.00,1075.00,1075.00,0, 0000
NASAAC(CashBuyer),d,20090320,000000,1125.00,1125.00,1125.00,1125.00,0, 0000
NASAAC(CashBuyer),d,20090323,000000,1120.00,1120.00,1120.00,1120.00,0, 0000
NASAAC(CashBuyer),d,20090324,000000,1100.00,1100.00,1100.00,1100.00,0, 0000
NASAAC(CashBuyer),d,20090325,000000,1075.00,1075.00,1075.00,1075.00,0, 0000
NASAAC(CashBuyer),d,20090326,000000,1130.00,1130.00,1130.00,1130.00,0, 0000
NASAAC(CashBuyer),d,20090327,000000,1090.00,1090.00,1090.00,1090.00,0, 0000
NASAAC(CashBuyer),d,20090330,000000,1105.00,1105.00,1105.00,1105.00,0, 0000
NASAAC(CashBuyer),d,20090331,000000,1125.00,1125.00,1125.00,1125.00,0, 0000
NASAAC(CashBuyer),d,20090401,000000,1100.00,1100.00,1100.00,1100.00,0, 0000
NASAAC(CashBuyer),d,20090402,000000,1185.00,1185.00,1185.00,1185.00,0, 0000
NASAAC(CashBuyer),d,20090403,000000,1200.00,1200.00,1200.00,1200.00,0, 0000
NASAAC(CashBuyer),d,20090406,000000,1248.00,1248.00,1248.00,1248.00,0, 0000
NASAAC(CashBuyer),d,20090407,000000,1253.00,1253.00,1253.00,1253.00,0, 0000
NASAAC(CashBuyer),d,20090408,000000,1240.00,1240.00,1240.00,1240.00,0, 0000
NASAAC(CashBuyer),d,20090409,000000,1280.00,1280.00,1280.00,1280.00,0, 0000
NASAAC(CashBuyer),d,20090414,000000,1305.00,1305.00,1305.00,1305.00,0, 0000
NASAAC(CashBuyer),d,20090415,000000,1295.00,1295.00,1295.00,1295.00,0, 0000
NASAAC(CashBuyer),d,20090416,000000,1280.00,1280.00,1280.00,1280.00,0, 0000
NASAAC(CashBuyer),d,20090417,000000,1275.00,1275.00,1275.00,1275.00,0, 0000
NASAAC(CashBuyer),d,20090420,000000,1250.00,1250.00,1250.00,1250.00,0, 0000
NASAAC(CashBuyer),d,20090421,000000,1230.00,1230.00,1230.00,1230.00,0, 0000
NASAAC(CashBuyer),d,20090422,000000,1240.00,1240.00,1240.00,1240.00,0, 0000
NASAAC(CashBuyer),d,20090423,000000,1265.00,1265.00,1265.00,1265.00,0, 0000
NASAAC(CashBuyer),d,20090424,000000,1270.00,1270.00,1270.00,1270.00,0, 0000
NASAAC(CashBuyer),d,20090427,000000,1255.00,1255.00,1255.00,1255.00,0, 0000
NASAAC(CashBuyer),d,20090428,000000,1230.00,1230.00,1230.00,1230.00,0, 0000
NASAAC(CashBuyer),d,20090429,000000,1260.00,1260.00,1260.00,1260.00,0, 0000
NASAAC(CashBuyer),d,20090430,000000,1300.00,1300.00,1300.00,1300.00,0, 0000
NASAAC(CashBuyer),d,20090501,000000,1285.00,1285.00,1285.00,1285.00,0, 0000
NASAAC(CashBuyer),d,20090505,000000,1275.00,1275.00,1275.00,1275.00,0, 0000
NASAAC(CashBuyer),d,20090506,000000,1270.00,1270.00,1270.00,1270.00,0, 0000
NASAAC(CashBuyer),d,20090507,000000,1330.00,1330.00,1330.00,1330.00,0, 0000
NASAAC(CashBuyer),d,20090508,000000,1285.00,1285.00,1285.00,1285.00,0, 0000
NASAAC(CashBuyer),d,20090511,000000,1270.00,1270.00,1270.00,1270.00,0, 0000
NASAAC(CashBuyer),d,20090512,000000,1265.00,1265.00,1265.00,1265.00,0, 0000
NASAAC(CashBuyer),d,20090513,000000,1215.00,1215.00,1215.00,1215.00,0, 0000
NASAAC(CashBuyer),d,20090514,000000,1210.00,1210.00,1210.00,1210.00,0, 0000
NASAAC(CashBuyer),d,20090515,000000,1210.00,1210.00,1210.00,1210.00,0, 0000
NASAAC(CashBuyer),d,20090518,000000,1190.00,1190.00,1190.00,1190.00,0, 0000
NASAAC(CashBuyer),d,20090519,000000,1221.00,1221.00,1221.00,1221.00,0, 0000
NASAAC(CashBuyer),d,20090520,000000,1170.00,1170.00,1170.00,1170.00,0, 0000
NASAAC(CashBuyer),d,20090521,000000,1165.00,1165.00,1165.00,1165.00,0, 0000
NASAAC(CashBuyer),d,20090522,000000,1110.00,1110.00,1110.00,1110.00,0, 0000
NASAAC(CashBuyer),d,20090526,000000,1125.00,1125.00,1125.00,1125.00,0, 0000
NASAAC(CashBuyer),d,20090527,000000,1130.00,1130.00,1130.00,1130.00,0, 0000
NASAAC(CashBuyer),d,20090528,000000,1125.00,1125.00,1125.00,1125.00,0, 0000
NASAAC(CashBuyer),d,20090529,000000,1129.00,1129.00,1129.00,1129.00,0, 0000
NASAAC(CashBuyer),d,20090601,000000,1150.00,1150.00,1150.00,1150.00,0, 0000
NASAAC(CashBuyer),d,20090602,000000,1165.00,1165.00,1165.00,1165.00,0, 0000
NASAAC(CashBuyer),d,20090603,000000,1165.00,1165.00,1165.00,1165.00,0, 0000
NASAAC(CashBuyer),d,20090604,000000,1150.00,1150.00,1150.00,1150.00,0, 0000
NASAAC(CashBuyer),d,20090605,000000,1240.00,1240.00,1240.00,1240.00,0, 0000
NASAAC(CashBuyer),d,20090608,000000,1250.00,1250.00,1250.00,1250.00,0, 0000
NASAAC(CashBuyer),d,20090609,000000,1280.00,1280.00,1280.00,1280.00,0, 0000
NASAAC(CashBuyer),d,20090610,000000,1335.00,1335.00,1335.00,1335.00,0, 0000
NASAAC(CashBuyer),d,20090611,000000,1360.00,1360.00,1360.00,1360.00,0, 0000
NASAAC(CashBuyer),d,20090612,000000,1365.00,1365.00,1365.00,1365.00,0, 0000
NASAAC(CashBuyer),d,20090615,000000,1330.00,1330.00,1330.00,1330.00,0, 0000
NASAAC(CashBuyer),d,20090616,000000,1315.00,1315.00,1315.00,1315.00,0, 0000
NASAAC(CashBuyer),d,20090617,000000,1300.00,1300.00,1300.00,1300.00,0, 0000
NASAAC(CashBuyer),d,20090618,000000,1325.00,1325.00,1325.00,1325.00,0, 0000
NASAAC(CashBuyer),d,20090619,000000,1360.00,1360.00,1360.00,1360.00,0, 0000
NASAAC(CashBuyer),d,20090622,000000,1330.00,1330.00,1330.00,1330.00,0, 0000
NASAAC(CashBuyer),d,20090623,000000,1320.00,1320.00,1320.00,1320.00,0, 0000
NASAAC(CashBuyer),d,20090624,000000,1335.00,1335.00,1335.00,1335.00,0, 0000
NASAAC(CashBuyer),d,20090625,000000,1380.00,1380.00,1380.00,1380.00,0, 0000
NASAAC(CashBuyer),d,20090626,000000,1390.00,1390.00,1390.00,1390.00,0, 0000
NASAAC(CashBuyer),d,20090629,000000,1399.00,1399.00,1399.00,1399.00,0, 0000
NASAAC(CashBuyer),d,20090630,000000,1390.00,1390.00,1390.00,1390.00,0, 0000
NASAAC(CashBuyer),d,20090701,000000,1400.00,1400.00,1400.00,1400.00,0, 0000
NASAAC(CashBuyer),d,20090702,000000,1400.00,1400.00,1400.00,1400.00,0, 0000
NASAAC(CashBuyer),d,20090703,000000,1395.00,1395.00,1395.00,1395.00,0, 0000
NASAAC(CashBuyer),d,20090706,000000,1420.00,1420.00,1420.00,1420.00,0, 0000
NASAAC(CashBuyer),d,20090707,000000,1415.00,1415.00,1415.00,1415.00,0, 0000
NASAAC(CashBuyer),d,20090708,000000,1370.00,1370.00,1370.00,1370.00,0, 0000
NASAAC(CashBuyer),d,20090709,000000,1345.00,1345.00,1345.00,1345.00,0, 0000
NASAAC(CashBuyer),d,20090710,000000,1355.00,1355.00,1355.00,1355.00,0, 0000
NASAAC(CashBuyer),d,20090713,000000,1350.00,1350.00,1350.00,1350.00,0, 0000
NASAAC(CashBuyer),d,20090714,000000,1371.00,1371.00,1371.00,1371.00,0, 0000
NASAAC(CashBuyer),d,20090715,000000,1420.00,1420.00,1420.00,1420.00,0, 0000
NASAAC(CashBuyer),d,20090716,000000,1455.00,1455.00,1455.00,1455.00,0, 0000
NASAAC(CashBuyer),d,20090717,000000,1485.00,1485.00,1485.00,1485.00,0, 0000
NASAAC(CashBuyer),d,20090720,000000,1470.00,1470.00,1470.00,1470.00,0, 0000
NASAAC(CashBuyer),d,20090721,000000,1490.00,1490.00,1490.00,1490.00,0, 0000
NASAAC(CashBuyer),d,20090722,000000,1505.00,1505.00,1505.00,1505.00,0, 0000
NASAAC(CashBuyer),d,20090723,000000,1530.00,1530.00,1530.00,1530.00,0, 0000
NASAAC(CashBuyer),d,20090724,000000,1605.00,1605.00,1605.00,1605.00,0, 0000
NASAAC(CashBuyer),d,20090727,000000,1630.00,1630.00,1630.00,1630.00,0, 0000
NASAAC(CashBuyer),d,20090728,000000,1620.00,1620.00,1620.00,1620.00,0, 0000
NASAAC(CashBuyer),d,20090729,000000,1611.00,1611.00,1611.00,1611.00,0, 0000
NASAAC(CashBuyer),d,20090730,000000,1610.00,1610.00,1610.00,1610.00,0, 0000
NASAAC(CashBuyer),d,20090731,000000,1680.00,1680.00,1680.00,1680.00,0, 0000
NASAAC(CashBuyer),d,20090803,000000,1700.00,1700.00,1700.00,1700.00,0, 0000
NASAAC(CashBuyer),d,20090804,000000,1690.00,1690.00,1690.00,1690.00,0, 0000
NASAAC(CashBuyer),d,20090805,000000,1765.00,1765.00,1765.00,1765.00,0, 0000
NASAAC(CashBuyer),d,20090806,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
NASAAC(CashBuyer),d,20090807,000000,1785.00,1785.00,1785.00,1785.00,0, 0000
NASAAC(CashBuyer),d,20090810,000000,1791.00,1791.00,1791.00,1791.00,0, 0000
NASAAC(CashBuyer),d,20090811,000000,1720.00,1720.00,1720.00,1720.00,0, 0000
NASAAC(CashBuyer),d,20090812,000000,1730.00,1730.00,1730.00,1730.00,0, 0000
NASAAC(CashBuyer),d,20090813,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
NASAAC(CashBuyer),d,20090814,000000,1795.00,1795.00,1795.00,1795.00,0, 0000
NASAAC(CashBuyer),d,20090817,000000,1710.00,1710.00,1710.00,1710.00,0, 0000
NASAAC(CashBuyer),d,20090818,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20090819,000000,1745.00,1745.00,1745.00,1745.00,0, 0000
NASAAC(CashBuyer),d,20090820,000000,1750.00,1750.00,1750.00,1750.00,0, 0000
NASAAC(CashBuyer),d,20090821,000000,1730.00,1730.00,1730.00,1730.00,0, 0000
NASAAC(CashBuyer),d,20090824,000000,1700.00,1700.00,1700.00,1700.00,0, 0000
NASAAC(CashBuyer),d,20090825,000000,1719.00,1719.00,1719.00,1719.00,0, 0000
NASAAC(CashBuyer),d,20090826,000000,1720.00,1720.00,1720.00,1720.00,0, 0000
NASAAC(CashBuyer),d,20090827,000000,1665.00,1665.00,1665.00,1665.00,0, 0000
NASAAC(CashBuyer),d,20090828,000000,1745.00,1745.00,1745.00,1745.00,0, 0000
NASAAC(CashBuyer),d,20090901,000000,1690.00,1690.00,1690.00,1690.00,0, 0000
NASAAC(CashBuyer),d,20090902,000000,1665.00,1665.00,1665.00,1665.00,0, 0000
NASAAC(CashBuyer),d,20090903,000000,1680.00,1680.00,1680.00,1680.00,0, 0000
NASAAC(CashBuyer),d,20090904,000000,1690.00,1690.00,1690.00,1690.00,0, 0000
NASAAC(CashBuyer),d,20090907,000000,1700.00,1700.00,1700.00,1700.00,0, 0000
NASAAC(CashBuyer),d,20090908,000000,1739.00,1739.00,1739.00,1739.00,0, 0000
NASAAC(CashBuyer),d,20090909,000000,1715.00,1715.00,1715.00,1715.00,0, 0000
NASAAC(CashBuyer),d,20090910,000000,1670.00,1670.00,1670.00,1670.00,0, 0000
NASAAC(CashBuyer),d,20090911,000000,1655.00,1655.00,1655.00,1655.00,0, 0000
NASAAC(CashBuyer),d,20090914,000000,1670.00,1670.00,1670.00,1670.00,0, 0000
NASAAC(CashBuyer),d,20090915,000000,1680.00,1680.00,1680.00,1680.00,0, 0000
NASAAC(CashBuyer),d,20090916,000000,1700.00,1700.00,1700.00,1700.00,0, 0000
NASAAC(CashBuyer),d,20090917,000000,1710.00,1710.00,1710.00,1710.00,0, 0000
NASAAC(CashBuyer),d,20090918,000000,1730.00,1730.00,1730.00,1730.00,0, 0000
NASAAC(CashBuyer),d,20090921,000000,1700.00,1700.00,1700.00,1700.00,0, 0000
NASAAC(CashBuyer),d,20090922,000000,1740.00,1740.00,1740.00,1740.00,0, 0000
NASAAC(CashBuyer),d,20090923,000000,1710.00,1710.00,1710.00,1710.00,0, 0000
NASAAC(CashBuyer),d,20090924,000000,1715.00,1715.00,1715.00,1715.00,0, 0000
NASAAC(CashBuyer),d,20090925,000000,1675.00,1675.00,1675.00,1675.00,0, 0000
NASAAC(CashBuyer),d,20090928,000000,1640.00,1640.00,1640.00,1640.00,0, 0000
NASAAC(CashBuyer),d,20090929,000000,1660.00,1660.00,1660.00,1660.00,0, 0000
NASAAC(CashBuyer),d,20090930,000000,1720.00,1720.00,1720.00,1720.00,0, 0000
NASAAC(CashBuyer),d,20091001,000000,1725.00,1725.00,1725.00,1725.00,0, 0000
NASAAC(CashBuyer),d,20091002,000000,1655.00,1655.00,1655.00,1655.00,0, 0000
NASAAC(CashBuyer),d,20091005,000000,1635.00,1635.00,1635.00,1635.00,0, 0000
NASAAC(CashBuyer),d,20091006,000000,1670.00,1670.00,1670.00,1670.00,0, 0000
NASAAC(CashBuyer),d,20091007,000000,1679.00,1679.00,1679.00,1679.00,0, 0000
NASAAC(CashBuyer),d,20091008,000000,1720.00,1720.00,1720.00,1720.00,0, 0000
NASAAC(CashBuyer),d,20091009,000000,1680.00,1680.00,1680.00,1680.00,0, 0000
NASAAC(CashBuyer),d,20091012,000000,1740.00,1740.00,1740.00,1740.00,0, 0000
NASAAC(CashBuyer),d,20091013,000000,1750.00,1750.00,1750.00,1750.00,0, 0000
NASAAC(CashBuyer),d,20091014,000000,1690.00,1690.00,1690.00,1690.00,0, 0000
NASAAC(CashBuyer),d,20091015,000000,1695.00,1695.00,1695.00,1695.00,0, 0000
NASAAC(CashBuyer),d,20091016,000000,1695.00,1695.00,1695.00,1695.00,0, 0000
NASAAC(CashBuyer),d,20091019,000000,1690.00,1690.00,1690.00,1690.00,0, 0000
NASAAC(CashBuyer),d,20091020,000000,1750.00,1750.00,1750.00,1750.00,0, 0000
NASAAC(CashBuyer),d,20091021,000000,1695.00,1695.00,1695.00,1695.00,0, 0000
NASAAC(CashBuyer),d,20091022,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20091023,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20091026,000000,1780.00,1780.00,1780.00,1780.00,0, 0000
NASAAC(CashBuyer),d,20091027,000000,1780.00,1780.00,1780.00,1780.00,0, 0000
NASAAC(CashBuyer),d,20091028,000000,1740.00,1740.00,1740.00,1740.00,0, 0000
NASAAC(CashBuyer),d,20091029,000000,1724.00,1724.00,1724.00,1724.00,0, 0000
NASAAC(CashBuyer),d,20091030,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20091102,000000,1705.00,1705.00,1705.00,1705.00,0, 0000
NASAAC(CashBuyer),d,20091103,000000,1705.00,1705.00,1705.00,1705.00,0, 0000
NASAAC(CashBuyer),d,20091104,000000,1755.00,1755.00,1755.00,1755.00,0, 0000
NASAAC(CashBuyer),d,20091105,000000,1755.00,1755.00,1755.00,1755.00,0, 0000
NASAAC(CashBuyer),d,20091106,000000,1770.00,1770.00,1770.00,1770.00,0, 0000
NASAAC(CashBuyer),d,20091109,000000,1750.00,1750.00,1750.00,1750.00,0, 0000
NASAAC(CashBuyer),d,20091110,000000,1785.00,1785.00,1785.00,1785.00,0, 0000
NASAAC(CashBuyer),d,20091111,000000,1780.00,1780.00,1780.00,1780.00,0, 0000
NASAAC(CashBuyer),d,20091112,000000,1765.00,1765.00,1765.00,1765.00,0, 0000
NASAAC(CashBuyer),d,20091113,000000,1785.00,1785.00,1785.00,1785.00,0, 0000
NASAAC(CashBuyer),d,20091116,000000,1795.00,1795.00,1795.00,1795.00,0, 0000
NASAAC(CashBuyer),d,20091117,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
NASAAC(CashBuyer),d,20091118,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
NASAAC(CashBuyer),d,20091119,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
NASAAC(CashBuyer),d,20091120,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
NASAAC(CashBuyer),d,20091123,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
NASAAC(CashBuyer),d,20091124,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
NASAAC(CashBuyer),d,20091125,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
NASAAC(CashBuyer),d,20091126,000000,1919.00,1919.00,1919.00,1919.00,0, 0000
NASAAC(CashBuyer),d,20091127,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
NASAAC(CashBuyer),d,20091130,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
NASAAC(CashBuyer),d,20091201,000000,1939.00,1939.00,1939.00,1939.00,0, 0000
NASAAC(CashBuyer),d,20091202,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
NASAAC(CashBuyer),d,20091203,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
NASAAC(CashBuyer),d,20091204,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
NASAAC(CashBuyer),d,20091207,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
NASAAC(CashBuyer),d,20091208,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20091209,000000,1949.00,1949.00,1949.00,1949.00,0, 0000
NASAAC(CashBuyer),d,20091210,000000,1980.00,1980.00,1980.00,1980.00,0, 0000
NASAAC(CashBuyer),d,20091211,000000,2020.00,2020.00,2020.00,2020.00,0, 0000
NASAAC(CashBuyer),d,20091214,000000,2119.00,2119.00,2119.00,2119.00,0, 0000
NASAAC(CashBuyer),d,20091215,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
NASAAC(CashBuyer),d,20091216,000000,2085.00,2085.00,2085.00,2085.00,0, 0000
NASAAC(CashBuyer),d,20091217,000000,2109.00,2109.00,2109.00,2109.00,0, 0000
NASAAC(CashBuyer),d,20091218,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
NASAAC(CashBuyer),d,20091221,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
NASAAC(CashBuyer),d,20091222,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
NASAAC(CashBuyer),d,20091223,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
NASAAC(CashBuyer),d,20091224,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
NASAAC(CashBuyer),d,20091229,000000,2115.00,2115.00,2115.00,2115.00,0, 0000
NASAAC(CashBuyer),d,20091230,000000,2065.00,2065.00,2065.00,2065.00,0, 0000
NASAAC(CashBuyer),d,20091231,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
NASAAC(CashBuyer),d,20100104,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
NASAAC(CashBuyer),d,20100105,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20100106,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
NASAAC(CashBuyer),d,20100107,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20100108,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
NASAAC(CashBuyer),d,20100111,000000,2139.00,2139.00,2139.00,2139.00,0, 0000
NASAAC(CashBuyer),d,20100112,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
NASAAC(CashBuyer),d,20100113,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
NASAAC(CashBuyer),d,20100114,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
NASAAC(CashBuyer),d,20100115,000000,2085.00,2085.00,2085.00,2085.00,0, 0000
NASAAC(CashBuyer),d,20100118,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
NASAAC(CashBuyer),d,20100119,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
NASAAC(CashBuyer),d,20100120,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20100121,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20100122,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
NASAAC(CashBuyer),d,20100125,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20100126,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20100127,000000,2020.00,2020.00,2020.00,2020.00,0, 0000
NASAAC(CashBuyer),d,20100128,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
NASAAC(CashBuyer),d,20100129,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
NASAAC(CashBuyer),d,20100201,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
NASAAC(CashBuyer),d,20100202,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
NASAAC(CashBuyer),d,20100203,000000,2015.00,2015.00,2015.00,2015.00,0, 0000
NASAAC(CashBuyer),d,20100204,000000,1990.00,1990.00,1990.00,1990.00,0, 0000
NASAAC(CashBuyer),d,20100205,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
NASAAC(CashBuyer),d,20100208,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20100209,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20100210,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
NASAAC(CashBuyer),d,20100211,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
NASAAC(CashBuyer),d,20100212,000000,1940.00,1940.00,1940.00,1940.00,0, 0000
NASAAC(CashBuyer),d,20100215,000000,1978.00,1978.00,1978.00,1978.00,0, 0000
NASAAC(CashBuyer),d,20100216,000000,1998.00,1998.00,1998.00,1998.00,0, 0000
NASAAC(CashBuyer),d,20100217,000000,2014.00,2014.00,2014.00,2014.00,0, 0000
NASAAC(CashBuyer),d,20100218,000000,1980.00,1980.00,1980.00,1980.00,0, 0000
NASAAC(CashBuyer),d,20100219,000000,1995.00,1995.00,1995.00,1995.00,0, 0000
NASAAC(CashBuyer),d,20100222,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
NASAAC(CashBuyer),d,20100223,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20100224,000000,2020.00,2020.00,2020.00,2020.00,0, 0000
NASAAC(CashBuyer),d,20100225,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
NASAAC(CashBuyer),d,20100226,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
NASAAC(CashBuyer),d,20100301,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
NASAAC(CashBuyer),d,20100302,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
NASAAC(CashBuyer),d,20100303,000000,2065.00,2065.00,2065.00,2065.00,0, 0000
NASAAC(CashBuyer),d,20100304,000000,2109.00,2109.00,2109.00,2109.00,0, 0000
NASAAC(CashBuyer),d,20100305,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
NASAAC(CashBuyer),d,20100308,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
NASAAC(CashBuyer),d,20100309,000000,2085.00,2085.00,2085.00,2085.00,0, 0000
NASAAC(CashBuyer),d,20100310,000000,2120.00,2120.00,2120.00,2120.00,0, 0000
NASAAC(CashBuyer),d,20100311,000000,2085.00,2085.00,2085.00,2085.00,0, 0000
NASAAC(CashBuyer),d,20100312,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
NASAAC(CashBuyer),d,20100315,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
NASAAC(CashBuyer),d,20100316,000000,2081.00,2081.00,2081.00,2081.00,0, 0000
NASAAC(CashBuyer),d,20100317,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20100318,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
NASAAC(CashBuyer),d,20100319,000000,2165.00,2165.00,2165.00,2165.00,0, 0000
NASAAC(CashBuyer),d,20100322,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
NASAAC(CashBuyer),d,20100323,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
NASAAC(CashBuyer),d,20100324,000000,2115.00,2115.00,2115.00,2115.00,0, 0000
NASAAC(CashBuyer),d,20100325,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
NASAAC(CashBuyer),d,20100326,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
NASAAC(CashBuyer),d,20100329,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
NASAAC(CashBuyer),d,20100330,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
NASAAC(CashBuyer),d,20100331,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
NASAAC(CashBuyer),d,20100401,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
NASAAC(CashBuyer),d,20100406,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
NASAAC(CashBuyer),d,20100407,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
NASAAC(CashBuyer),d,20100408,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
NASAAC(CashBuyer),d,20100409,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
NASAAC(CashBuyer),d,20100412,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
NASAAC(CashBuyer),d,20100413,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
NASAAC(CashBuyer),d,20100414,000000,2301.00,2301.00,2301.00,2301.00,0, 0000
NASAAC(CashBuyer),d,20100415,000000,2269.00,2269.00,2269.00,2269.00,0, 0000
NASAAC(CashBuyer),d,20100416,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
NASAAC(CashBuyer),d,20100419,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
NASAAC(CashBuyer),d,20100420,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
NASAAC(CashBuyer),d,20100421,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
NASAAC(CashBuyer),d,20100422,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
NASAAC(CashBuyer),d,20100423,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
NASAAC(CashBuyer),d,20100426,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
NASAAC(CashBuyer),d,20100427,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
NASAAC(CashBuyer),d,20100428,000000,1980.00,1980.00,1980.00,1980.00,0, 0000
NASAAC(CashBuyer),d,20100429,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
NASAAC(CashBuyer),d,20100430,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20100504,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
NASAAC(CashBuyer),d,20100505,000000,1995.00,1995.00,1995.00,1995.00,0, 0000
NASAAC(CashBuyer),d,20100506,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
NASAAC(CashBuyer),d,20100507,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
NASAAC(CashBuyer),d,20100510,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20100511,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
NASAAC(CashBuyer),d,20100512,000000,2015.00,2015.00,2015.00,2015.00,0, 0000
NASAAC(CashBuyer),d,20100514,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
NASAAC(CashBuyer),d,20100517,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
NASAAC(CashBuyer),d,20100518,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
NASAAC(CashBuyer),d,20100519,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20100520,000000,1865.00,1865.00,1865.00,1865.00,0, 0000
NASAAC(CashBuyer),d,20100521,000000,1924.00,1924.00,1924.00,1924.00,0, 0000
NASAAC(CashBuyer),d,20100524,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
NASAAC(CashBuyer),d,20100525,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
NASAAC(CashBuyer),d,20100526,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
NASAAC(CashBuyer),d,20100527,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
NASAAC(CashBuyer),d,20100528,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
NASAAC(CashBuyer),d,20100601,000000,1928.00,1928.00,1928.00,1928.00,0, 0000
NASAAC(CashBuyer),d,20100602,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
NASAAC(CashBuyer),d,20100603,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20100604,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
NASAAC(CashBuyer),d,20100607,000000,1770.00,1770.00,1770.00,1770.00,0, 0000
NASAAC(CashBuyer),d,20100608,000000,1800.00,1800.00,1800.00,1800.00,0, 0000
NASAAC(CashBuyer),d,20100609,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
NASAAC(CashBuyer),d,20100610,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
NASAAC(CashBuyer),d,20100611,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
NASAAC(CashBuyer),d,20100614,000000,1866.00,1866.00,1866.00,1866.00,0, 0000
NASAAC(CashBuyer),d,20100615,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
NASAAC(CashBuyer),d,20100616,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20100617,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
NASAAC(CashBuyer),d,20100618,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
NASAAC(CashBuyer),d,20100621,000000,1889.00,1889.00,1889.00,1889.00,0, 0000
NASAAC(CashBuyer),d,20100622,000000,1839.00,1839.00,1839.00,1839.00,0, 0000
NASAAC(CashBuyer),d,20100623,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
NASAAC(CashBuyer),d,20100624,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
NASAAC(CashBuyer),d,20100625,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
NASAAC(CashBuyer),d,20100628,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20100629,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
NASAAC(CashBuyer),d,20100630,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
NASAAC(CashBuyer),d,20100701,000000,1974.00,1974.00,1974.00,1974.00,0, 0000
NASAAC(CashBuyer),d,20100702,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
NASAAC(CashBuyer),d,20100705,000000,1865.00,1865.00,1865.00,1865.00,0, 0000
NASAAC(CashBuyer),d,20100706,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
NASAAC(CashBuyer),d,20100707,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
NASAAC(CashBuyer),d,20100708,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
NASAAC(CashBuyer),d,20100709,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
NASAAC(CashBuyer),d,20100712,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
NASAAC(CashBuyer),d,20100713,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
NASAAC(CashBuyer),d,20100714,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
NASAAC(CashBuyer),d,20100715,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
NASAAC(CashBuyer),d,20100716,000000,1949.00,1949.00,1949.00,1949.00,0, 0000
NASAAC(CashBuyer),d,20100719,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20100720,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
NASAAC(CashBuyer),d,20100721,000000,1919.00,1919.00,1919.00,1919.00,0, 0000
NASAAC(CashBuyer),d,20100722,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
NASAAC(CashBuyer),d,20100723,000000,1960.00,1960.00,1960.00,1960.00,0, 0000
NASAAC(CashBuyer),d,20100726,000000,1945.00,1945.00,1945.00,1945.00,0, 0000
NASAAC(CashBuyer),d,20100727,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
NASAAC(CashBuyer),d,20100728,000000,2009.00,2009.00,2009.00,2009.00,0, 0000
NASAAC(CashBuyer),d,20100729,000000,2011.00,2011.00,2011.00,2011.00,0, 0000
NASAAC(CashBuyer),d,20100730,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
NASAAC(CashBuyer),d,20100802,000000,2131.00,2131.00,2131.00,2131.00,0, 0000
NASAAC(CashBuyer),d,20100803,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
NASAAC(CashBuyer),d,20100804,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
NASAAC(CashBuyer),d,20100805,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20100806,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
NASAAC(CashBuyer),d,20100809,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20100810,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
NASAAC(CashBuyer),d,20100811,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
NASAAC(CashBuyer),d,20100812,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
NASAAC(CashBuyer),d,20100813,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
NASAAC(CashBuyer),d,20100816,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
NASAAC(CashBuyer),d,20100817,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
NASAAC(CashBuyer),d,20100818,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
NASAAC(CashBuyer),d,20100819,000000,2065.00,2065.00,2065.00,2065.00,0, 0000
NASAAC(CashBuyer),d,20100820,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
NASAAC(CashBuyer),d,20100823,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
NASAAC(CashBuyer),d,20100824,000000,1995.00,1995.00,1995.00,1995.00,0, 0000
NASAAC(CashBuyer),d,20100825,000000,1995.00,1995.00,1995.00,1995.00,0, 0000
NASAAC(CashBuyer),d,20100826,000000,2009.00,2009.00,2009.00,2009.00,0, 0000
NASAAC(CashBuyer),d,20100827,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
NASAAC(CashBuyer),d,20100831,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
NASAAC(CashBuyer),d,20100901,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20100902,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
NASAAC(CashBuyer),d,20100903,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
NASAAC(CashBuyer),d,20100906,000000,2089.00,2089.00,2089.00,2089.00,0, 0000
NASAAC(CashBuyer),d,20100907,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
NASAAC(CashBuyer),d,20100908,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
NASAAC(CashBuyer),d,20100909,000000,2081.00,2081.00,2081.00,2081.00,0, 0000
NASAAC(CashBuyer),d,20100910,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20100913,000000,2120.00,2120.00,2120.00,2120.00,0, 0000
NASAAC(CashBuyer),d,20100914,000000,2079.00,2079.00,2079.00,2079.00,0, 0000
NASAAC(CashBuyer),d,20100915,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20100916,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
NASAAC(CashBuyer),d,20100917,000000,2131.00,2131.00,2131.00,2131.00,0, 0000
NASAAC(CashBuyer),d,20100920,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
NASAAC(CashBuyer),d,20100921,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
NASAAC(CashBuyer),d,20100922,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
NASAAC(CashBuyer),d,20100923,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
NASAAC(CashBuyer),d,20100924,000000,2219.00,2219.00,2219.00,2219.00,0, 0000
NASAAC(CashBuyer),d,20100927,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
NASAAC(CashBuyer),d,20100928,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
NASAAC(CashBuyer),d,20100929,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
NASAAC(CashBuyer),d,20100930,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
NASAAC(CashBuyer),d,20101001,000000,2279.00,2279.00,2279.00,2279.00,0, 0000
NASAAC(CashBuyer),d,20101004,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
NASAAC(CashBuyer),d,20101005,000000,2232.00,2232.00,2232.00,2232.00,0, 0000
NASAAC(CashBuyer),d,20101006,000000,2229.00,2229.00,2229.00,2229.00,0, 0000
NASAAC(CashBuyer),d,20101007,000000,2231.00,2231.00,2231.00,2231.00,0, 0000
NASAAC(CashBuyer),d,20101008,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
NASAAC(CashBuyer),d,20101011,000000,2271.00,2271.00,2271.00,2271.00,0, 0000
NASAAC(CashBuyer),d,20101012,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
NASAAC(CashBuyer),d,20101013,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
NASAAC(CashBuyer),d,20101014,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
NASAAC(CashBuyer),d,20101015,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
NASAAC(CashBuyer),d,20101018,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
NASAAC(CashBuyer),d,20101019,000000,2285.00,2285.00,2285.00,2285.00,0, 0000
NASAAC(CashBuyer),d,20101020,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
NASAAC(CashBuyer),d,20101021,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
NASAAC(CashBuyer),d,20101022,000000,2278.00,2278.00,2278.00,2278.00,0, 0000
NASAAC(CashBuyer),d,20101025,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
NASAAC(CashBuyer),d,20101026,000000,2281.00,2281.00,2281.00,2281.00,0, 0000
NASAAC(CashBuyer),d,20101027,000000,2262.00,2262.00,2262.00,2262.00,0, 0000
NASAAC(CashBuyer),d,20101028,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
NASAAC(CashBuyer),d,20101029,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
NASAAC(CashBuyer),d,20101101,000000,2271.00,2271.00,2271.00,2271.00,0, 0000
NASAAC(CashBuyer),d,20101102,000000,2290.00,2290.00,2290.00,2290.00,0, 0000
NASAAC(CashBuyer),d,20101103,000000,2276.00,2276.00,2276.00,2276.00,0, 0000
NASAAC(CashBuyer),d,20101104,000000,2335.00,2335.00,2335.00,2335.00,0, 0000
NASAAC(CashBuyer),d,20101105,000000,2321.00,2321.00,2321.00,2321.00,0, 0000
NASAAC(CashBuyer),d,20101108,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
NASAAC(CashBuyer),d,20101109,000000,2330.00,2330.00,2330.00,2330.00,0, 0000
NASAAC(CashBuyer),d,20101110,000000,2350.00,2350.00,2350.00,2350.00,0, 0000
NASAAC(CashBuyer),d,20101111,000000,2321.00,2321.00,2321.00,2321.00,0, 0000
NASAAC(CashBuyer),d,20101112,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
NASAAC(CashBuyer),d,20101115,000000,2299.00,2299.00,2299.00,2299.00,0, 0000
NASAAC(CashBuyer),d,20101116,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
NASAAC(CashBuyer),d,20101117,000000,2219.00,2219.00,2219.00,2219.00,0, 0000
NASAAC(CashBuyer),d,20101118,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
NASAAC(CashBuyer),d,20101119,000000,2235.00,2235.00,2235.00,2235.00,0, 0000
NASAAC(CashBuyer),d,20101122,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
NASAAC(CashBuyer),d,20101123,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
NASAAC(CashBuyer),d,20101124,000000,2230.00,2230.00,2230.00,2230.00,0, 0000
NASAAC(CashBuyer),d,20101125,000000,2206.00,2206.00,2206.00,2206.00,0, 0000
NASAAC(CashBuyer),d,20101126,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
NASAAC(CashBuyer),d,20101129,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
NASAAC(CashBuyer),d,20101130,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
NASAAC(CashBuyer),d,20101201,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
NASAAC(CashBuyer),d,20101202,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
NASAAC(CashBuyer),d,20101203,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
NASAAC(CashBuyer),d,20101206,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
NASAAC(CashBuyer),d,20101207,000000,2235.00,2235.00,2235.00,2235.00,0, 0000
NASAAC(CashBuyer),d,20101208,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
NASAAC(CashBuyer),d,20101209,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
NASAAC(CashBuyer),d,20101210,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
NASAAC(CashBuyer),d,20101213,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
NASAAC(CashBuyer),d,20101214,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
NASAAC(CashBuyer),d,20101215,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
NASAAC(CashBuyer),d,20101216,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
NASAAC(CashBuyer),d,20101217,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
NASAAC(CashBuyer),d,20101220,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
NASAAC(CashBuyer),d,20101221,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
NASAAC(CashBuyer),d,20101222,000000,2305.00,2305.00,2305.00,2305.00,0, 0000
NASAAC(CashBuyer),d,20101223,000000,2290.00,2290.00,2290.00,2290.00,0, 0000
NASAAC(CashBuyer),d,20101224,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
NASAAC(CashBuyer),d,20101229,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
NASAAC(CashBuyer),d,20101230,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
NASAAC(CashBuyer),d,20101231,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
NASAAC(CashBuyer),d,20110104,000000,2335.00,2335.00,2335.00,2335.00,0, 0000
NASAAC(CashBuyer),d,20110105,000000,2315.00,2315.00,2315.00,2315.00,0, 0000
NASAAC(CashBuyer),d,20110106,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
NASAAC(CashBuyer),d,20110107,000000,2381.00,2381.00,2381.00,2381.00,0, 0000
NASAAC(CashBuyer),d,20110110,000000,2420.00,2420.00,2420.00,2420.00,0, 0000
NASAAC(CashBuyer),d,20110111,000000,2411.00,2411.00,2411.00,2411.00,0, 0000
NASAAC(CashBuyer),d,20110112,000000,2381.00,2381.00,2381.00,2381.00,0, 0000
NASAAC(CashBuyer),d,20110113,000000,2410.00,2410.00,2410.00,2410.00,0, 0000
NASAAC(CashBuyer),d,20110114,000000,2400.00,2400.00,2400.00,2400.00,0, 0000
NASAAC(CashBuyer),d,20110117,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
NASAAC(CashBuyer),d,20110118,000000,2405.00,2405.00,2405.00,2405.00,0, 0000
NASAAC(CashBuyer),d,20110119,000000,2400.00,2400.00,2400.00,2400.00,0, 0000
NASAAC(CashBuyer),d,20110120,000000,2350.00,2350.00,2350.00,2350.00,0, 0000
NASAAC(CashBuyer),d,20110121,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
NASAAC(CashBuyer),d,20110124,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
NASAAC(CashBuyer),d,20110125,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
NASAAC(CashBuyer),d,20110126,000000,2363.00,2363.00,2363.00,2363.00,0, 0000
NASAAC(CashBuyer),d,20110127,000000,2388.00,2388.00,2388.00,2388.00,0, 0000
NASAAC(CashBuyer),d,20110128,000000,2415.00,2415.00,2415.00,2415.00,0, 0000
NASAAC(CashBuyer),d,20110131,000000,2431.00,2431.00,2431.00,2431.00,0, 0000
NASAAC(CashBuyer),d,20110201,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
NASAAC(CashBuyer),d,20110202,000000,2451.00,2451.00,2451.00,2451.00,0, 0000
NASAAC(CashBuyer),d,20110203,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
NASAAC(CashBuyer),d,20110204,000000,2471.00,2471.00,2471.00,2471.00,0, 0000
NASAAC(CashBuyer),d,20110207,000000,2477.00,2477.00,2477.00,2477.00,0, 0000
NASAAC(CashBuyer),d,20110208,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
NASAAC(CashBuyer),d,20110209,000000,2475.00,2475.00,2475.00,2475.00,0, 0000
NASAAC(CashBuyer),d,20110210,000000,2495.00,2495.00,2495.00,2495.00,0, 0000
NASAAC(CashBuyer),d,20110210,000000,2256.00,2256.00,2256.00,2256.00,0, 0000
NASAAC(CashBuyer),d,20110211,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
NASAAC(CashBuyer),d,20110214,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
NASAAC(CashBuyer),d,20110215,000000,2481.00,2481.00,2481.00,2481.00,0, 0000
NASAAC(CashBuyer),d,20110216,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
NASAAC(CashBuyer),d,20110217,000000,2467.00,2467.00,2467.00,2467.00,0, 0000
NASAAC(CashBuyer),d,20110218,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
NASAAC(CashBuyer),d,20110221,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
NASAAC(CashBuyer),d,20110222,000000,2483.00,2483.00,2483.00,2483.00,0, 0000
NASAAC(CashBuyer),d,20110223,000000,2485.00,2485.00,2485.00,2485.00,0, 0000
NASAAC(CashBuyer),d,20110224,000000,2486.00,2486.00,2486.00,2486.00,0, 0000
NASAAC(CashBuyer),d,20110225,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
NASAAC(CashBuyer),d,20110228,000000,2501.00,2501.00,2501.00,2501.00,0, 0000
NASAAC(CashBuyer),d,20110301,000000,2550.00,2550.00,2550.00,2550.00,0, 0000
NASAAC(CashBuyer),d,20110302,000000,2531.00,2531.00,2531.00,2531.00,0, 0000
NASAAC(CashBuyer),d,20110303,000000,2550.00,2550.00,2550.00,2550.00,0, 0000
NASAAC(CashBuyer),d,20110304,000000,2555.00,2555.00,2555.00,2555.00,0, 0000
NASAAC(CashBuyer),d,20110307,000000,2535.00,2535.00,2535.00,2535.00,0, 0000
NASAAC(CashBuyer),d,20110308,000000,2475.00,2475.00,2475.00,2475.00,0, 0000
NASAAC(CashBuyer),d,20110309,000000,2545.00,2545.00,2545.00,2545.00,0, 0000
NASAAC(CashBuyer),d,20110310,000000,2511.00,2511.00,2511.00,2511.00,0, 0000
NASAAC(CashBuyer),d,20110311,000000,2471.00,2471.00,2471.00,2471.00,0, 0000
NASAAC(CashBuyer),d,20110314,000000,2481.00,2481.00,2481.00,2481.00,0, 0000
NASAAC(CashBuyer),d,20110315,000000,2485.00,2485.00,2485.00,2485.00,0, 0000
NASAAC(CashBuyer),d,20110316,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
NASAAC(CashBuyer),d,20110317,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
NASAAC(CashBuyer),d,20110318,000000,2485.00,2485.00,2485.00,2485.00,0, 0000
NASAAC(CashBuyer),d,20110321,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
NASAAC(CashBuyer),d,20110322,000000,2511.00,2511.00,2511.00,2511.00,0, 0000
NASAAC(CashBuyer),d,20110323,000000,2542.00,2542.00,2542.00,2542.00,0, 0000
NASAAC(CashBuyer),d,20110324,000000,2565.00,2565.00,2565.00,2565.00,0, 0000
NASAAC(CashBuyer),d,20110325,000000,2575.00,2575.00,2575.00,2575.00,0, 0000
NASAAC(CashBuyer),d,20110328,000000,2541.00,2541.00,2541.00,2541.00,0, 0000
NASAAC(CashBuyer),d,20110329,000000,2528.00,2528.00,2528.00,2528.00,0, 0000
NASAAC(CashBuyer),d,20110330,000000,2540.00,2540.00,2540.00,2540.00,0, 0000
NASAAC(CashBuyer),d,20110331,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
NASAAC(CashBuyer),d,20110401,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
NASAAC(CashBuyer),d,20110404,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
NASAAC(CashBuyer),d,20110405,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
NASAAC(CashBuyer),d,20110406,000000,2491.00,2491.00,2491.00,2491.00,0, 0000
NASAAC(CashBuyer),d,20110407,000000,2555.00,2555.00,2555.00,2555.00,0, 0000
NASAAC(CashBuyer),d,20110408,000000,2560.00,2560.00,2560.00,2560.00,0, 0000
NASAAC(CashBuyer),d,20110411,000000,2565.00,2565.00,2565.00,2565.00,0, 0000
NASAAC(CashBuyer),d,20110412,000000,2540.00,2540.00,2540.00,2540.00,0, 0000
NASAAC(CashBuyer),d,20110413,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
NASAAC(CashBuyer),d,20110414,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
NASAAC(CashBuyer),d,20110415,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
NASAAC(CashBuyer),d,20110418,000000,2540.00,2540.00,2540.00,2540.00,0, 0000
NASAAC(CashBuyer),d,20110419,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
NASAAC(CashBuyer),d,20110420,000000,2575.00,2575.00,2575.00,2575.00,0, 0000
NASAAC(CashBuyer),d,20110421,000000,2590.00,2590.00,2590.00,2590.00,0, 0000
NASAAC(CashBuyer),d,20110426,000000,2576.00,2576.00,2576.00,2576.00,0, 0000
NASAAC(CashBuyer),d,20110427,000000,2581.00,2581.00,2581.00,2581.00,0, 0000
NASAAC(CashBuyer),d,20110428,000000,2590.00,2590.00,2590.00,2590.00,0, 0000
NASAAC(CashBuyer),d,20110503,000000,2626.00,2626.00,2626.00,2626.00,0, 0000
NASAAC(CashBuyer),d,20110504,000000,2615.00,2615.00,2615.00,2615.00,0, 0000
NASAAC(CashBuyer),d,20110505,000000,2551.00,2551.00,2551.00,2551.00,0, 0000
NASAAC(CashBuyer),d,20110506,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
NASAAC(CashBuyer),d,20110509,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
NASAAC(CashBuyer),d,20110510,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
NASAAC(CashBuyer),d,20110511,000000,2514.00,2514.00,2514.00,2514.00,0, 0000
NASAAC(CashBuyer),d,20110512,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
NASAAC(CashBuyer),d,20110513,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
NASAAC(CashBuyer),d,20110516,000000,2420.00,2420.00,2420.00,2420.00,0, 0000
NASAAC(CashBuyer),d,20110517,000000,2425.00,2425.00,2425.00,2425.00,0, 0000
NASAAC(CashBuyer),d,20110518,000000,2431.00,2431.00,2431.00,2431.00,0, 0000
NASAAC(CashBuyer),d,20110519,000000,2444.00,2444.00,2444.00,2444.00,0, 0000
NASAAC(CashBuyer),d,20110520,000000,2410.00,2410.00,2410.00,2410.00,0, 0000
NASAAC(CashBuyer),d,20110521,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
NASAAC(CashBuyer),d,20110523,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
NASAAC(CashBuyer),d,20110524,000000,2410.00,2410.00,2410.00,2410.00,0, 0000
NASAAC(CashBuyer),d,20110525,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
NASAAC(CashBuyer),d,20110526,000000,2430.00,2430.00,2430.00,2430.00,0, 0000
NASAAC(CashBuyer),d,20110527,000000,2461.00,2461.00,2461.00,2461.00,0, 0000
NASAAC(CashBuyer),d,20110531,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
NASAAC(CashBuyer),d,20110601,000000,2520.00,2520.00,2520.00,2520.00,0, 0000
NASAAC(CashBuyer),d,20110602,000000,2495.00,2495.00,2495.00,2495.00,0, 0000
NASAAC(CashBuyer),d,20110603,000000,2490.00,2490.00,2490.00,2490.00,0, 0000
NASAAC(CashBuyer),d,20110606,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
NASAAC(CashBuyer),d,20110607,000000,2535.00,2535.00,2535.00,2535.00,0, 0000
NASAAC(CashBuyer),d,20110608,000000,2520.00,2520.00,2520.00,2520.00,0, 0000
NASAAC(CashBuyer),d,20110609,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
NASAAC(CashBuyer),d,20110610,000000,2514.00,2514.00,2514.00,2514.00,0, 0000
NASAAC(CashBuyer),d,20110613,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
NASAAC(CashBuyer),d,20110614,000000,2461.00,2461.00,2461.00,2461.00,0, 0000
NASAAC(CashBuyer),d,20110615,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
NASAAC(CashBuyer),d,20110616,000000,2461.00,2461.00,2461.00,2461.00,0, 0000
NASAAC(CashBuyer),d,20110617,000000,2450.00,2450.00,2450.00,2450.00,0, 0000
NASAAC(CashBuyer),d,20110620,000000,2446.00,2446.00,2446.00,2446.00,0, 0000
NASAAC(CashBuyer),d,20110621,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
NASAAC(CashBuyer),d,20110622,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
NASAAC(CashBuyer),d,20110623,000000,2466.00,2466.00,2466.00,2466.00,0, 0000
NASAAC(CashBuyer),d,20110624,000000,2422.00,2422.00,2422.00,2422.00,0, 0000
NASAAC(CashBuyer),d,20110627,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
NASAAC(CashBuyer),d,20110628,000000,2450.00,2450.00,2450.00,2450.00,0, 0000
NASAAC(CashBuyer),d,20110629,000000,2494.00,2494.00,2494.00,2494.00,0, 0000
NASAAC(CashBuyer),d,20110630,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
NASAAC(CashBuyer),d,20110701,000000,2475.00,2475.00,2475.00,2475.00,0, 0000
NASAAC(CashBuyer),d,20110704,000000,2412.00,2412.00,2412.00,2412.00,0, 0000
NASAAC(CashBuyer),d,20110705,000000,2420.00,2420.00,2420.00,2420.00,0, 0000
NASAAC(CashBuyer),d,20110706,000000,2466.00,2466.00,2466.00,2466.00,0, 0000
NASAAC(CashBuyer),d,20110707,000000,2467.00,2467.00,2467.00,2467.00,0, 0000
NASAAC(CashBuyer),d,20110708,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
NASAAC(CashBuyer),d,20110711,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
NASAAC(CashBuyer),d,20110711,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
NASAAC(CashBuyer),d,20110712,000000,2422.00,2422.00,2422.00,2422.00,0, 0000
NASAAC(CashBuyer),d,20110713,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
NASAAC(CashBuyer),d,20110714,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
NASAAC(CashBuyer),d,20110715,000000,2450.00,2450.00,2450.00,2450.00,0, 0000
NASAAC(CashBuyer),d,20110718,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
NASAAC(CashBuyer),d,20110719,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
NASAAC(CashBuyer),d,20110720,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
NASAAC(CashBuyer),d,20110721,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
NASAAC(CashBuyer),d,20110722,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
NASAAC(CashBuyer),d,20110725,000000,2520.00,2520.00,2520.00,2520.00,0, 0000
NASAAC(CashBuyer),d,20110726,000000,2550.00,2550.00,2550.00,2550.00,0, 0000
NASAAC(CashBuyer),d,20110727,000000,2551.00,2551.00,2551.00,2551.00,0, 0000
NASAAC(CashBuyer),d,20110728,000000,2536.00,2536.00,2536.00,2536.00,0, 0000
NASAAC(CashBuyer),d,20110729,000000,2520.00,2520.00,2520.00,2520.00,0, 0000
NASAAC(CashBuyer),d,20110801,000000,2532.00,2532.00,2532.00,2532.00,0, 0000
NASAAC(CashBuyer),d,20110802,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
NASAAC(CashBuyer),d,20110803,000000,2495.00,2495.00,2495.00,2495.00,0, 0000
NASAAC(CashBuyer),d,20110804,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
NASAAC(CashBuyer),d,20110805,000000,2400.00,2400.00,2400.00,2400.00,0, 0000
NASAAC(CashBuyer),d,20110808,000000,2400.00,2400.00,2400.00,2400.00,0, 0000
NASAAC(CashBuyer),d,20110809,000000,2430.00,2430.00,2430.00,2430.00,0, 0000
NASAAC(CashBuyer),d,20110810,000000,2410.00,2410.00,2410.00,2410.00,0, 0000
NASAAC(CashBuyer),d,20110811,000000,2404.00,2404.00,2404.00,2404.00,0, 0000
NASAAC(CashBuyer),d,20110812,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
NASAAC(CashBuyer),d,20110815,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
NASAAC(CashBuyer),d,20110816,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
NASAAC(CashBuyer),d,20110817,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
NASAAC(CashBuyer),d,20110818,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
NASAAC(CashBuyer),d,20110819,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
NASAAC(CashBuyer),d,20110822,000000,2350.00,2350.00,2350.00,2350.00,0, 0000
NASAAC(CashBuyer),d,20110823,000000,2354.00,2354.00,2354.00,2354.00,0, 0000
NASAAC(CashBuyer),d,20110824,000000,2360.00,2360.00,2360.00,2360.00,0, 0000
NASAAC(CashBuyer),d,20110825,000000,2360.00,2360.00,2360.00,2360.00,0, 0000
NASAAC(CashBuyer),d,20110826,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
NASAAC(CashBuyer),d,20110830,000000,2365.00,2365.00,2365.00,2365.00,0, 0000
NASAAC(CashBuyer),d,20110831,000000,2391.00,2391.00,2391.00,2391.00,0, 0000
NASAAC(CashBuyer),d,20110901,000000,2400.00,2400.00,2400.00,2400.00,0, 0000
NASAAC(CashBuyer),d,20110902,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
NASAAC(CashBuyer),d,20110905,000000,2345.00,2345.00,2345.00,2345.00,0, 0000
NASAAC(CashBuyer),d,20110906,000000,2369.00,2369.00,2369.00,2369.00,0, 0000
NASAAC(CashBuyer),d,20110907,000000,2365.00,2365.00,2365.00,2365.00,0, 0000
NASAAC(CashBuyer),d,20110908,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
NASAAC(CashBuyer),d,20110909,000000,2361.00,2361.00,2361.00,2361.00,0, 0000
NASAAC(CashBuyer),d,20110912,000000,2350.00,2350.00,2350.00,2350.00,0, 0000
NASAAC(CashBuyer),d,20110913,000000,2409.00,2409.00,2409.00,2409.00,0, 0000
NASAAC(CashBuyer),d,20110914,000000,2365.00,2365.00,2365.00,2365.00,0, 0000
NASAAC(CashBuyer),d,20110915,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
NASAAC(CashBuyer),d,20110916,000000,2395.00,2395.00,2395.00,2395.00,0, 0000
NASAAC(CashBuyer),d,20110919,000000,2345.00,2345.00,2345.00,2345.00,0, 0000
NASAAC(CashBuyer),d,20110920,000000,2349.00,2349.00,2349.00,2349.00,0, 0000
NASAAC(CashBuyer),d,20110921,000000,2316.00,2316.00,2316.00,2316.00,0, 0000
NASAAC(CashBuyer),d,20110922,000000,2290.00,2290.00,2290.00,2290.00,0, 0000
NASAAC(CashBuyer),d,20110923,000000,2201.00,2201.00,2201.00,2201.00,0, 0000
NASAAC(CashBuyer),d,20110926,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
NASAAC(CashBuyer),d,20110927,000000,2235.00,2235.00,2235.00,2235.00,0, 0000
NASAAC(CashBuyer),d,20110928,000000,2271.00,2271.00,2271.00,2271.00,0, 0000
NASAAC(CashBuyer),d,20110929,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
NASAAC(CashBuyer),d,20110930,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
NASAAC(CashBuyer),d,20111003,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
NASAAC(CashBuyer),d,20111004,000000,2217.00,2217.00,2217.00,2217.00,0, 0000
NASAAC(CashBuyer),d,20111005,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
NASAAC(CashBuyer),d,20111006,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
NASAAC(CashBuyer),d,20111007,000000,2211.00,2211.00,2211.00,2211.00,0, 0000
NASAAC(CashBuyer),d,20111010,000000,2235.00,2235.00,2235.00,2235.00,0, 0000
NASAAC(CashBuyer),d,20111011,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
NASAAC(CashBuyer),d,20111012,000000,2232.00,2232.00,2232.00,2232.00,0, 0000
NASAAC(CashBuyer),d,20111013,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
NASAAC(CashBuyer),d,20111014,000000,2226.00,2226.00,2226.00,2226.00,0, 0000
NASAAC(CashBuyer),d,20111017,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
NASAAC(CashBuyer),d,20111018,000000,2230.00,2230.00,2230.00,2230.00,0, 0000
NASAAC(CashBuyer),d,20111019,000000,2231.00,2231.00,2231.00,2231.00,0, 0000
NASAAC(CashBuyer),d,20111020,000000,2170.00,2170.00,2170.00,2170.00,0, 0000
NASAAC(CashBuyer),d,20111021,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
NASAAC(CashBuyer),d,20111024,000000,2212.00,2212.00,2212.00,2212.00,0, 0000
NASAAC(CashBuyer),d,20111025,000000,2230.00,2230.00,2230.00,2230.00,0, 0000
NASAAC(CashBuyer),d,20111026,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
NASAAC(CashBuyer),d,20111027,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
NASAAC(CashBuyer),d,20111028,000000,2231.00,2231.00,2231.00,2231.00,0, 0000
NASAAC(CashBuyer),d,20111031,000000,2235.00,2235.00,2235.00,2235.00,0, 0000
NASAAC(CashBuyer),d,20111101,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
NASAAC(CashBuyer),d,20111102,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
NASAAC(CashBuyer),d,20111103,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
NASAAC(CashBuyer),d,20111104,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
NASAAC(CashBuyer),d,20111107,000000,2175.00,2175.00,2175.00,2175.00,0, 0000
NASAAC(CashBuyer),d,20111108,000000,2151.00,2151.00,2151.00,2151.00,0, 0000
NASAAC(CashBuyer),d,20111109,000000,2146.00,2146.00,2146.00,2146.00,0, 0000
NASAAC(CashBuyer),d,20111110,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
NASAAC(CashBuyer),d,20111111,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
NASAAC(CashBuyer),d,20111114,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20111115,000000,2189.00,2189.00,2189.00,2189.00,0, 0000
NASAAC(CashBuyer),d,20111116,000000,2120.00,2120.00,2120.00,2120.00,0, 0000
NASAAC(CashBuyer),d,20111117,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
NASAAC(CashBuyer),d,20111118,000000,2154.00,2154.00,2154.00,2154.00,0, 0000
NASAAC(CashBuyer),d,20111121,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
NASAAC(CashBuyer),d,20111122,000000,2101.00,2101.00,2101.00,2101.00,0, 0000
NASAAC(CashBuyer),d,20111123,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
NASAAC(CashBuyer),d,20111124,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
NASAAC(CashBuyer),d,20111125,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
NASAAC(CashBuyer),d,20111128,000000,2049.00,2049.00,2049.00,2049.00,0, 0000
NASAAC(CashBuyer),d,20111129,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
NASAAC(CashBuyer),d,20111130,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
NASAAC(CashBuyer),d,20111201,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
NASAAC(CashBuyer),d,20111202,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
NASAAC(CashBuyer),d,20111205,000000,2115.00,2115.00,2115.00,2115.00,0, 0000
NASAAC(CashBuyer),d,20111206,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20111207,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
NASAAC(CashBuyer),d,20111208,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20111209,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
NASAAC(CashBuyer),d,20111212,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
NASAAC(CashBuyer),d,20111213,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
NASAAC(CashBuyer),d,20111214,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20111215,000000,2066.00,2066.00,2066.00,2066.00,0, 0000
NASAAC(CashBuyer),d,20111216,000000,2071.00,2071.00,2071.00,2071.00,0, 0000
NASAAC(CashBuyer),d,20111219,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
NASAAC(CashBuyer),d,20111220,000000,2069.00,2069.00,2069.00,2069.00,0, 0000
NASAAC(CashBuyer),d,20111221,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20111222,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20111223,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
NASAAC(CashBuyer),d,20111228,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
NASAAC(CashBuyer),d,20111229,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20111230,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20120103,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
NASAAC(CashBuyer),d,20120104,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
NASAAC(CashBuyer),d,20120105,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20120106,000000,2065.00,2065.00,2065.00,2065.00,0, 0000
NASAAC(CashBuyer),d,20120109,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
NASAAC(CashBuyer),d,20120110,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
NASAAC(CashBuyer),d,20120111,000000,2170.00,2170.00,2170.00,2170.00,0, 0000
NASAAC(CashBuyer),d,20120112,000000,2192.00,2192.00,2192.00,2192.00,0, 0000
NASAAC(CashBuyer),d,20120113,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20120116,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
NASAAC(CashBuyer),d,20120117,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
NASAAC(CashBuyer),d,20120118,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
NASAAC(CashBuyer),d,20120119,000000,2222.00,2222.00,2222.00,2222.00,0, 0000
NASAAC(CashBuyer),d,20120120,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
NASAAC(CashBuyer),d,20120123,000000,2236.00,2236.00,2236.00,2236.00,0, 0000
NASAAC(CashBuyer),d,20120124,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
NASAAC(CashBuyer),d,20120125,000000,2216.00,2216.00,2216.00,2216.00,0, 0000
NASAAC(CashBuyer),d,20120126,000000,2265.00,2265.00,2265.00,2265.00,0, 0000
NASAAC(CashBuyer),d,20120127,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
NASAAC(CashBuyer),d,20120130,000000,2231.00,2231.00,2231.00,2231.00,0, 0000
NASAAC(CashBuyer),d,20120131,000000,2285.00,2285.00,2285.00,2285.00,0, 0000
NASAAC(CashBuyer),d,20120201,000000,2246.00,2246.00,2246.00,2246.00,0, 0000
NASAAC(CashBuyer),d,20120202,000000,2236.00,2236.00,2236.00,2236.00,0, 0000
NASAAC(CashBuyer),d,20120203,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
NASAAC(CashBuyer),d,20120206,000000,2206.00,2206.00,2206.00,2206.00,0, 0000
NASAAC(CashBuyer),d,20120207,000000,2196.00,2196.00,2196.00,2196.00,0, 0000
NASAAC(CashBuyer),d,20120208,000000,2261.00,2261.00,2261.00,2261.00,0, 0000
NASAAC(CashBuyer),d,20120209,000000,2257.00,2257.00,2257.00,2257.00,0, 0000
NASAAC(CashBuyer),d,20120213,000000,2221.00,2221.00,2221.00,2221.00,0, 0000
NASAAC(CashBuyer),d,20120214,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
NASAAC(CashBuyer),d,20120215,000000,2202.00,2202.00,2202.00,2202.00,0, 0000
NASAAC(CashBuyer),d,20120216,000000,2136.00,2136.00,2136.00,2136.00,0, 0000
NASAAC(CashBuyer),d,20120217,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
NASAAC(CashBuyer),d,20120221,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
NASAAC(CashBuyer),d,20120222,000000,2230.00,2230.00,2230.00,2230.00,0, 0000
NASAAC(CashBuyer),d,20120223,000000,2241.00,2241.00,2241.00,2241.00,0, 0000
NASAAC(CashBuyer),d,20120224,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
NASAAC(CashBuyer),d,20120227,000000,2261.00,2261.00,2261.00,2261.00,0, 0000
NASAAC(CashBuyer),d,20120228,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
NASAAC(CashBuyer),d,20120229,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
NASAAC(CashBuyer),d,20120301,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
NASAAC(CashBuyer),d,20120302,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
NASAAC(CashBuyer),d,20120305,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
NASAAC(CashBuyer),d,20120306,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
NASAAC(CashBuyer),d,20120307,000000,2179.00,2179.00,2179.00,2179.00,0, 0000
NASAAC(CashBuyer),d,20120308,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
NASAAC(CashBuyer),d,20120309,000000,2171.00,2171.00,2171.00,2171.00,0, 0000
NASAAC(CashBuyer),d,20120312,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
NASAAC(CashBuyer),d,20120313,000000,2191.00,2191.00,2191.00,2191.00,0, 0000
NASAAC(CashBuyer),d,20120314,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
NASAAC(CashBuyer),d,20120315,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
NASAAC(CashBuyer),d,20120316,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
NASAAC(CashBuyer),d,20120319,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
NASAAC(CashBuyer),d,20120320,000000,2201.00,2201.00,2201.00,2201.00,0, 0000
NASAAC(CashBuyer),d,20120321,000000,2196.00,2196.00,2196.00,2196.00,0, 0000
NASAAC(CashBuyer),d,20120322,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20120323,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
NASAAC(CashBuyer),d,20120326,000000,2170.00,2170.00,2170.00,2170.00,0, 0000
NASAAC(CashBuyer),d,20120327,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
NASAAC(CashBuyer),d,20120328,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
NASAAC(CashBuyer),d,20120329,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
NASAAC(CashBuyer),d,20120330,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
NASAAC(CashBuyer),d,20120402,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
NASAAC(CashBuyer),d,20120403,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
NASAAC(CashBuyer),d,20120404,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20120405,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20120410,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
NASAAC(CashBuyer),d,20120411,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
NASAAC(CashBuyer),d,20120412,000000,2071.00,2071.00,2071.00,2071.00,0, 0000
NASAAC(CashBuyer),d,20120413,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
NASAAC(CashBuyer),d,20120416,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
NASAAC(CashBuyer),d,20120417,000000,2039.00,2039.00,2039.00,2039.00,0, 0000
NASAAC(CashBuyer),d,20120418,000000,2016.00,2016.00,2016.00,2016.00,0, 0000
NASAAC(CashBuyer),d,20120419,000000,2020.00,2020.00,2020.00,2020.00,0, 0000
NASAAC(CashBuyer),d,20120420,000000,2041.00,2041.00,2041.00,2041.00,0, 0000
NASAAC(CashBuyer),d,20120423,000000,2006.00,2006.00,2006.00,2006.00,0, 0000
NASAAC(CashBuyer),d,20120424,000000,2025.00,2025.00,2025.00,2025.00,0, 0000
NASAAC(CashBuyer),d,20120425,000000,2041.00,2041.00,2041.00,2041.00,0, 0000
NASAAC(CashBuyer),d,20120426,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
NASAAC(CashBuyer),d,20120427,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
NASAAC(CashBuyer),d,20120430,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
NASAAC(CashBuyer),d,20120501,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20120502,000000,2061.00,2061.00,2061.00,2061.00,0, 0000
NASAAC(CashBuyer),d,20120503,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
NASAAC(CashBuyer),d,20120504,000000,2035.00,2035.00,2035.00,2035.00,0, 0000
NASAAC(CashBuyer),d,20120508,000000,2011.00,2011.00,2011.00,2011.00,0, 0000
NASAAC(CashBuyer),d,20120509,000000,1981.00,1981.00,1981.00,1981.00,0, 0000
NASAAC(CashBuyer),d,20120510,000000,2020.00,2020.00,2020.00,2020.00,0, 0000
NASAAC(CashBuyer),d,20120511,000000,1998.00,1998.00,1998.00,1998.00,0, 0000
NASAAC(CashBuyer),d,20120514,000000,1990.00,1990.00,1990.00,1990.00,0, 0000
NASAAC(CashBuyer),d,20120515,000000,1976.00,1976.00,1976.00,1976.00,0, 0000
NASAAC(CashBuyer),d,20120516,000000,1981.00,1981.00,1981.00,1981.00,0, 0000
NASAAC(CashBuyer),d,20120517,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
NASAAC(CashBuyer),d,20120518,000000,2005.00,2005.00,2005.00,2005.00,0, 0000
NASAAC(CashBuyer),d,20120521,000000,1995.00,1995.00,1995.00,1995.00,0, 0000
NASAAC(CashBuyer),d,20120522,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
NASAAC(CashBuyer),d,20120523,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
NASAAC(CashBuyer),d,20120524,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
NASAAC(CashBuyer),d,20120525,000000,1967.00,1967.00,1967.00,1967.00,0, 0000
NASAAC(CashBuyer),d,20120528,000000,1965.00,1965.00,1965.00,1965.00,0, 0000
NASAAC(CashBuyer),d,20120529,000000,1965.00,1965.00,1965.00,1965.00,0, 0000
NASAAC(CashBuyer),d,20120530,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
NASAAC(CashBuyer),d,20120531,000000,1960.50,1960.50,1960.50,1960.50,0, 0000
NASAAC(CashBuyer),d,20120601,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
NASAAC(CashBuyer),d,20120606,000000,1939.00,1939.00,1939.00,1939.00,0, 0000
NASAAC(CashBuyer),d,20120607,000000,1939.00,1939.00,1939.00,1939.00,0, 0000
NASAAC(CashBuyer),d,20120608,000000,1919.00,1919.00,1919.00,1919.00,0, 0000
NASAAC(CashBuyer),d,20120611,000000,1930.50,1930.50,1930.50,1930.50,0, 0000
NASAAC(CashBuyer),d,20120612,000000,1916.00,1916.00,1916.00,1916.00,0, 0000
NASAAC(CashBuyer),d,20120613,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
NASAAC(CashBuyer),d,20120614,000000,1919.00,1919.00,1919.00,1919.00,0, 0000
NASAAC(CashBuyer),d,20120615,000000,1906.00,1906.00,1906.00,1906.00,0, 0000
NASAAC(CashBuyer),d,20120618,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
NASAAC(CashBuyer),d,20120619,000000,1865.00,1865.00,1865.00,1865.00,0, 0000
NASAAC(CashBuyer),d,20120620,000000,1867.00,1867.00,1867.00,1867.00,0, 0000
NASAAC(CashBuyer),d,20120621,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
NASAAC(CashBuyer),d,20120622,000000,1825.00,1825.00,1825.00,1825.00,0, 0000
NASAAC(CashBuyer),d,20120625,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
NASAAC(CashBuyer),d,20120626,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
NASAAC(CashBuyer),d,20120627,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
NASAAC(CashBuyer),d,20120628,000000,1836.00,1836.00,1836.00,1836.00,0, 0000
NASAAC(CashBuyer),d,20120629,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
NASAAC(CashBuyer),d,20120702,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
NASAAC(CashBuyer),d,20120703,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20120704,000000,1917.00,1917.00,1917.00,1917.00,0, 0000
NASAAC(CashBuyer),d,20120705,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20120706,000000,1866.00,1866.00,1866.00,1866.00,0, 0000
NASAAC(CashBuyer),d,20120709,000000,1849.00,1849.00,1849.00,1849.00,0, 0000
NASAAC(CashBuyer),d,20120710,000000,1864.00,1864.00,1864.00,1864.00,0, 0000
NASAAC(CashBuyer),d,20120711,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
NASAAC(CashBuyer),d,20120712,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
NASAAC(CashBuyer),d,20120713,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
NASAAC(CashBuyer),d,20120716,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
NASAAC(CashBuyer),d,20120717,000000,1871.50,1871.50,1871.50,1871.50,0, 0000
NASAAC(CashBuyer),d,20120718,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
NASAAC(CashBuyer),d,20120719,000000,1887.00,1887.00,1887.00,1887.00,0, 0000
NASAAC(CashBuyer),d,20120720,000000,1865.00,1865.00,1865.00,1865.00,0, 0000
NASAAC(CashBuyer),d,20120723,000000,1825.00,1825.00,1825.00,1825.00,0, 0000
NASAAC(CashBuyer),d,20120724,000000,1825.00,1825.00,1825.00,1825.00,0, 0000
NASAAC(CashBuyer),d,20120725,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
NASAAC(CashBuyer),d,20120726,000000,1842.00,1842.00,1842.00,1842.00,0, 0000
NASAAC(CashBuyer),d,20120727,000000,1845.00,1845.00,1845.00,1845.00,0, 0000
NASAAC(CashBuyer),d,20120730,000000,1849.00,1849.00,1849.00,1849.00,0, 0000
NASAAC(CashBuyer),d,20120731,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
NASAAC(CashBuyer),d,20120801,000000,1825.00,1825.00,1825.00,1825.00,0, 0000
NASAAC(CashBuyer),d,20120802,000000,1822.00,1822.00,1822.00,1822.00,0, 0000
NASAAC(CashBuyer),d,20120803,000000,1790.00,1790.00,1790.00,1790.00,0, 0000
NASAAC(CashBuyer),d,20120806,000000,1807.00,1807.00,1807.00,1807.00,0, 0000
NASAAC(CashBuyer),d,20120807,000000,1845.00,1845.00,1845.00,1845.00,0, 0000
NASAAC(CashBuyer),d,20120808,000000,1851.50,1851.50,1851.50,1851.50,0, 0000
NASAAC(CashBuyer),d,20120809,000000,1846.50,1846.50,1846.50,1846.50,0, 0000
NASAAC(CashBuyer),d,20120810,000000,1825.00,1825.00,1825.00,1825.00,0, 0000
NASAAC(CashBuyer),d,20120813,000000,1816.00,1816.00,1816.00,1816.00,0, 0000
NASAAC(CashBuyer),d,20120814,000000,1807.00,1807.00,1807.00,1807.00,0, 0000
NASAAC(CashBuyer),d,20120815,000000,1797.00,1797.00,1797.00,1797.00,0, 0000
NASAAC(CashBuyer),d,20120816,000000,1782.00,1782.00,1782.00,1782.00,0, 0000
NASAAC(CashBuyer),d,20120817,000000,1808.00,1808.00,1808.00,1808.00,0, 0000
NASAAC(CashBuyer),d,20120820,000000,1781.50,1781.50,1781.50,1781.50,0, 0000
NASAAC(CashBuyer),d,20120821,000000,1799.00,1799.00,1799.00,1799.00,0, 0000
NASAAC(CashBuyer),d,20120822,000000,1803.00,1803.00,1803.00,1803.00,0, 0000
NASAAC(CashBuyer),d,20120823,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
NASAAC(CashBuyer),d,20120824,000000,1843.00,1843.00,1843.00,1843.00,0, 0000
NASAAC(CashBuyer),d,20120827,000000,1843.00,1843.00,1843.00,1843.00,0, 0000
NASAAC(CashBuyer),d,20120828,000000,1860.50,1860.50,1860.50,1860.50,0, 0000
NASAAC(CashBuyer),d,20120829,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
NASAAC(CashBuyer),d,20120830,000000,1851.00,1851.00,1851.00,1851.00,0, 0000
NASAAC(CashBuyer),d,20120831,000000,1826.00,1826.00,1826.00,1826.00,0, 0000
NASAAC(CashBuyer),d,20120903,000000,1842.00,1842.00,1842.00,1842.00,0, 0000
NASAAC(CashBuyer),d,20120904,000000,1909.00,1909.00,1909.00,1909.00,0, 0000
NASAAC(CashBuyer),d,20120905,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
NASAAC(CashBuyer),d,20120906,000000,1917.00,1917.00,1917.00,1917.00,0, 0000
NASAAC(CashBuyer),d,20120907,000000,1943.00,1943.00,1943.00,1943.00,0, 0000
NASAAC(CashBuyer),d,20120910,000000,1991.00,1991.00,1991.00,1991.00,0, 0000
NASAAC(CashBuyer),d,20120911,000000,2011.00,2011.00,2011.00,2011.00,0, 0000
NASAAC(CashBuyer),d,20120912,000000,2035.50,2035.50,2035.50,2035.50,0, 0000
NASAAC(CashBuyer),d,20120913,000000,2025.50,2025.50,2025.50,2025.50,0, 0000
NASAAC(CashBuyer),d,20120914,000000,2126.00,2126.00,2126.00,2126.00,0, 0000
NASAAC(CashBuyer),d,20120917,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
NASAAC(CashBuyer),d,20120918,000000,2106.00,2106.00,2106.00,2106.00,0, 0000
NASAAC(CashBuyer),d,20120919,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
NASAAC(CashBuyer),d,20120920,000000,2067.00,2067.00,2067.00,2067.00,0, 0000
NASAAC(CashBuyer),d,20120921,000000,2062.00,2062.00,2062.00,2062.00,0, 0000
NASAAC(CashBuyer),d,20120924,000000,2036.00,2036.00,2036.00,2036.00,0, 0000
NASAAC(CashBuyer),d,20120925,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20120926,000000,2039.50,2039.50,2039.50,2039.50,0, 0000
NASAAC(CashBuyer),d,20120927,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
NASAAC(CashBuyer),d,20120928,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
NASAAC(CashBuyer),d,20121001,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
NASAAC(CashBuyer),d,20121002,000000,2076.00,2076.00,2076.00,2076.00,0, 0000
NASAAC(CashBuyer),d,20121003,000000,2041.00,2041.00,2041.00,2041.00,0, 0000
NASAAC(CashBuyer),d,20121004,000000,2061.00,2061.00,2061.00,2061.00,0, 0000
NASAAC(CashBuyer),d,20121005,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
NASAAC(CashBuyer),d,20121008,000000,2017.00,2017.00,2017.00,2017.00,0, 0000
NASAAC(CashBuyer),d,20121009,000000,2017.00,2017.00,2017.00,2017.00,0, 0000
NASAAC(CashBuyer),d,20121010,000000,1966.00,1966.00,1966.00,1966.00,0, 0000
NASAAC(CashBuyer),d,20121011,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
NASAAC(CashBuyer),d,20121012,000000,1951.50,1951.50,1951.50,1951.50,0, 0000
NASAAC(CashBuyer),d,20121015,000000,1938.00,1938.00,1938.00,1938.00,0, 0000
NASAAC(CashBuyer),d,20121016,000000,1917.00,1917.00,1917.00,1917.00,0, 0000
NASAAC(CashBuyer),d,20121017,000000,1906.00,1906.00,1906.00,1906.00,0, 0000
NASAAC(CashBuyer),d,20121018,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
NASAAC(CashBuyer),d,20121019,000000,1960.00,1960.00,1960.00,1960.00,0, 0000
NASAAC(CashBuyer),d,20121022,000000,1906.00,1906.00,1906.00,1906.00,0, 0000
NASAAC(CashBuyer),d,20121023,000000,1889.00,1889.00,1889.00,1889.00,0, 0000
NASAAC(CashBuyer),d,20121024,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
NASAAC(CashBuyer),d,20121025,000000,1881.00,1881.00,1881.00,1881.00,0, 0000
NASAAC(CashBuyer),d,20121026,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
NASAAC(CashBuyer),d,20121029,000000,1861.00,1861.00,1861.00,1861.00,0, 0000
NASAAC(CashBuyer),d,20121030,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
NASAAC(CashBuyer),d,20121101,000000,1899.00,1899.00,1899.00,1899.00,0, 0000
NASAAC(CashBuyer),d,20121102,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
NASAAC(CashBuyer),d,20121105,000000,1851.00,1851.00,1851.00,1851.00,0, 0000
NASAAC(CashBuyer),d,20121106,000000,1874.00,1874.00,1874.00,1874.00,0, 0000
NASAAC(CashBuyer),d,20121107,000000,1871.00,1871.00,1871.00,1871.00,0, 0000
NASAAC(CashBuyer),d,20121108,000000,1852.50,1852.50,1852.50,1852.50,0, 0000
NASAAC(CashBuyer),d,20121109,000000,1845.00,1845.00,1845.00,1845.00,0, 0000
NASAAC(CashBuyer),d,20121112,000000,1881.00,1881.00,1881.00,1881.00,0, 0000
NASAAC(CashBuyer),d,20121113,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
NASAAC(CashBuyer),d,20121114,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
NASAAC(CashBuyer),d,20121115,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
NASAAC(CashBuyer),d,20121116,000000,1871.00,1871.00,1871.00,1871.00,0, 0000
NASAAC(CashBuyer),d,20121119,000000,1881.00,1881.00,1881.00,1881.00,0, 0000
NASAAC(CashBuyer),d,20121120,000000,1911.00,1911.00,1911.00,1911.00,0, 0000
NASAAC(CashBuyer),d,20121121,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
NASAAC(CashBuyer),d,20121122,000000,1871.00,1871.00,1871.00,1871.00,0, 0000
NASAAC(CashBuyer),d,20121123,000000,1865.00,1865.00,1865.00,1865.00,0, 0000
NASAAC(CashBuyer),d,20121126,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
NASAAC(CashBuyer),d,20121127,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20121128,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20121129,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
NASAAC(CashBuyer),d,20121130,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
NASAAC(CashBuyer),d,20121203,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
NASAAC(CashBuyer),d,20121204,000000,1971.00,1971.00,1971.00,1971.00,0, 0000
NASAAC(CashBuyer),d,20121205,000000,1965.00,1965.00,1965.00,1965.00,0, 0000
NASAAC(CashBuyer),d,20121206,000000,1960.00,1960.00,1960.00,1960.00,0, 0000
NASAAC(CashBuyer),d,20121207,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
NASAAC(CashBuyer),d,20121210,000000,1965.00,1965.00,1965.00,1965.00,0, 0000
NASAAC(CashBuyer),d,20121211,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
NASAAC(CashBuyer),d,20121212,000000,1990.00,1990.00,1990.00,1990.00,0, 0000
NASAAC(CashBuyer),d,20121213,000000,1962.00,1962.00,1962.00,1962.00,0, 0000
NASAAC(CashBuyer),d,20121214,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
NASAAC(CashBuyer),d,20121217,000000,1946.00,1946.00,1946.00,1946.00,0, 0000
NASAAC(CashBuyer),d,20121218,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20121219,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
NASAAC(CashBuyer),d,20121220,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20121221,000000,1896.00,1896.00,1896.00,1896.00,0, 0000
NASAAC(CashBuyer),d,20121224,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
NASAAC(CashBuyer),d,20121227,000000,1902.00,1902.00,1902.00,1902.00,0, 0000
NASAAC(CashBuyer),d,20121228,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
NASAAC(CashBuyer),d,20121231,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
NASAAC(CashBuyer),d,20130102,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
NASAAC(CashBuyer),d,20130103,000000,1919.00,1919.00,1919.00,1919.00,0, 0000
NASAAC(CashBuyer),d,20130104,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
NASAAC(CashBuyer),d,20130107,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
NASAAC(CashBuyer),d,20130108,000000,1839.00,1839.00,1839.00,1839.00,0, 0000
NASAAC(CashBuyer),d,20130109,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
NASAAC(CashBuyer),d,20130110,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
NASAAC(CashBuyer),d,20130111,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20130114,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20130115,000000,1815.00,1815.00,1815.00,1815.00,0, 0000
NASAAC(CashBuyer),d,20130116,000000,1820.00,1820.00,1820.00,1820.00,0, 0000
NASAAC(CashBuyer),d,20130117,000000,1849.00,1849.00,1849.00,1849.00,0, 0000
NASAAC(CashBuyer),d,20130118,000000,1845.00,1845.00,1845.00,1845.00,0, 0000
NASAAC(CashBuyer),d,20130121,000000,1845.00,1845.00,1845.00,1845.00,0, 0000
NASAAC(CashBuyer),d,20130122,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
NASAAC(CashBuyer),d,20130123,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
NASAAC(CashBuyer),d,20130124,000000,1869.00,1869.00,1869.00,1869.00,0, 0000
NASAAC(CashBuyer),d,20130125,000000,1865.50,1865.50,1865.50,1865.50,0, 0000
NASAAC(CashBuyer),d,20130128,000000,1840.50,1840.50,1840.50,1840.50,0, 0000
NASAAC(CashBuyer),d,20130129,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
NASAAC(CashBuyer),d,20130130,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
NASAAC(CashBuyer),d,20130131,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
NASAAC(CashBuyer),d,20130201,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
NASAAC(CashBuyer),d,20130204,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20130205,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20130206,000000,1871.00,1871.00,1871.00,1871.00,0, 0000
NASAAC(CashBuyer),d,20130207,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
NASAAC(CashBuyer),d,20130208,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
NASAAC(CashBuyer),d,20130211,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
NASAAC(CashBuyer),d,20130212,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
NASAAC(CashBuyer),d,20130213,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20130214,000000,1930.50,1930.50,1930.50,1930.50,0, 0000
NASAAC(CashBuyer),d,20130214,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
NASAAC(CashBuyer),d,20130218,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
NASAAC(CashBuyer),d,20130219,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
NASAAC(CashBuyer),d,20130220,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20130221,000000,1919.00,1919.00,1919.00,1919.00,0, 0000
NASAAC(CashBuyer),d,20130225,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
NASAAC(CashBuyer),d,20130226,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
NASAAC(CashBuyer),d,20130227,000000,1830.50,1830.50,1830.50,1830.50,0, 0000
NASAAC(CashBuyer),d,20130228,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
NASAAC(CashBuyer),d,20130301,000000,1800.00,1800.00,1800.00,1800.00,0, 0000
NASAAC(CashBuyer),d,20130304,000000,1800.50,1800.50,1800.50,1800.50,0, 0000
NASAAC(CashBuyer),d,20130305,000000,1824.50,1824.50,1824.50,1824.50,0, 0000
NASAAC(CashBuyer),d,20130306,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
NASAAC(CashBuyer),d,20130307,000000,1800.50,1800.50,1800.50,1800.50,0, 0000
NASAAC(CashBuyer),d,20130308,000000,1844.50,1844.50,1844.50,1844.50,0, 0000
NASAAC(CashBuyer),d,20130311,000000,1780.00,1780.00,1780.00,1780.00,0, 0000
NASAAC(CashBuyer),d,20130312,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
NASAAC(CashBuyer),d,20130313,000000,1805.00,1805.00,1805.00,1805.00,0, 0000
NASAAC(CashBuyer),d,20130314,000000,1800.00,1800.00,1800.00,1800.00,0, 0000
NASAAC(CashBuyer),d,20130315,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
NASAAC(CashBuyer),d,20130318,000000,1775.00,1775.00,1775.00,1775.00,0, 0000
NASAAC(CashBuyer),d,20130319,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
NASAAC(CashBuyer),d,20130320,000000,1820.00,1820.00,1820.00,1820.00,0, 0000
NASAAC(CashBuyer),d,20130321,000000,1815.00,1815.00,1815.00,1815.00,0, 0000
NASAAC(CashBuyer),d,20130322,000000,1795.00,1795.00,1795.00,1795.00,0, 0000
NASAAC(CashBuyer),d,20130325,000000,1785.00,1785.00,1785.00,1785.00,0, 0000
NASAAC(CashBuyer),d,20130326,000000,1765.00,1765.00,1765.00,1765.00,0, 0000
NASAAC(CashBuyer),d,20130327,000000,1774.00,1774.00,1774.00,1774.00,0, 0000
NASAAC(CashBuyer),d,20130328,000000,1789.50,1789.50,1789.50,1789.50,0, 0000
NASAAC(CashBuyer),d,20130402,000000,1770.00,1770.00,1770.00,1770.00,0, 0000
NASAAC(CashBuyer),d,20130403,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20130404,000000,1755.00,1755.00,1755.00,1755.00,0, 0000
NASAAC(CashBuyer),d,20130405,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20130408,000000,1770.00,1770.00,1770.00,1770.00,0, 0000
NASAAC(CashBuyer),d,20130409,000000,1780.00,1780.00,1780.00,1780.00,0, 0000
NASAAC(CashBuyer),d,20130410,000000,1795.00,1795.00,1795.00,1795.00,0, 0000
NASAAC(CashBuyer),d,20130411,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20130412,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20130415,000000,1740.00,1740.00,1740.00,1740.00,0, 0000
NASAAC(CashBuyer),d,20130416,000000,1809.00,1809.00,1809.00,1809.00,0, 0000
NASAAC(CashBuyer),d,20130417,000000,1765.00,1765.00,1765.00,1765.00,0, 0000
NASAAC(CashBuyer),d,20130418,000000,1750.00,1750.00,1750.00,1750.00,0, 0000
NASAAC(CashBuyer),d,20130419,000000,1800.00,1800.00,1800.00,1800.00,0, 0000
NASAAC(CashBuyer),d,20130422,000000,1750.00,1750.00,1750.00,1750.00,0, 0000
NASAAC(CashBuyer),d,20130423,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20130424,000000,1771.00,1771.00,1771.00,1771.00,0, 0000
NASAAC(CashBuyer),d,20130425,000000,1800.00,1800.00,1800.00,1800.00,0, 0000
NASAAC(CashBuyer),d,20130426,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
NASAAC(CashBuyer),d,20130429,000000,1730.00,1730.00,1730.00,1730.00,0, 0000
NASAAC(CashBuyer),d,20130430,000000,1750.00,1750.00,1750.00,1750.00,0, 0000
NASAAC(CashBuyer),d,20130501,000000,1735.00,1735.00,1735.00,1735.00,0, 0000
NASAAC(CashBuyer),d,20130502,000000,1725.00,1725.00,1725.00,1725.00,0, 0000
NASAAC(CashBuyer),d,20130503,000000,1775.00,1775.00,1775.00,1775.00,0, 0000
NASAAC(CashBuyer),d,20130507,000000,1815.00,1815.00,1815.00,1815.00,0, 0000
NASAAC(CashBuyer),d,20130508,000000,1819.00,1819.00,1819.00,1819.00,0, 0000
NASAAC(CashBuyer),d,20130509,000000,1834.00,1834.00,1834.00,1834.00,0, 0000
NASAAC(CashBuyer),d,20130510,000000,1839.50,1839.50,1839.50,1839.50,0, 0000
NASAAC(CashBuyer),d,20130513,000000,1839.00,1839.00,1839.00,1839.00,0, 0000
NASAAC(CashBuyer),d,20130514,000000,1805.00,1805.00,1805.00,1805.00,0, 0000
NASAAC(CashBuyer),d,20130515,000000,1800.00,1800.00,1800.00,1800.00,0, 0000
NASAAC(CashBuyer),d,20130516,000000,1781.00,1781.00,1781.00,1781.00,0, 0000
NASAAC(CashBuyer),d,20130517,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
NASAAC(CashBuyer),d,20130520,000000,1815.00,1815.00,1815.00,1815.00,0, 0000
NASAAC(CashBuyer),d,20130521,000000,1815.00,1815.00,1815.00,1815.00,0, 0000
NASAAC(CashBuyer),d,20130522,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
NASAAC(CashBuyer),d,20130523,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
NASAAC(CashBuyer),d,20130524,000000,1826.00,1826.00,1826.00,1826.00,0, 0000
NASAAC(CashBuyer),d,20130528,000000,1806.00,1806.00,1806.00,1806.00,0, 0000
NASAAC(CashBuyer),d,20130529,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
NASAAC(CashBuyer),d,20130530,000000,1820.00,1820.00,1820.00,1820.00,0, 0000
NASAAC(CashBuyer),d,20130531,000000,1820.00,1820.00,1820.00,1820.00,0, 0000
NASAAC(CashBuyer),d,20130603,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
NASAAC(CashBuyer),d,20130604,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
NASAAC(CashBuyer),d,20130605,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
NASAAC(CashBuyer),d,20130606,000000,1872.00,1872.00,1872.00,1872.00,0, 0000
NASAAC(CashBuyer),d,20130607,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
NASAAC(CashBuyer),d,20130610,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
NASAAC(CashBuyer),d,20130611,000000,1861.00,1861.00,1861.00,1861.00,0, 0000
NASAAC(CashBuyer),d,20130612,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
NASAAC(CashBuyer),d,20130613,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
NASAAC(CashBuyer),d,20130614,000000,1865.50,1865.50,1865.50,1865.50,0, 0000
NASAAC(CashBuyer),d,20130617,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
NASAAC(CashBuyer),d,20130618,000000,1855.50,1855.50,1855.50,1855.50,0, 0000
NASAAC(CashBuyer),d,20130619,000000,1861.00,1861.00,1861.00,1861.00,0, 0000
NASAAC(CashBuyer),d,20130620,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
NASAAC(CashBuyer),d,20130621,000000,1860.50,1860.50,1860.50,1860.50,0, 0000
NASAAC(CashBuyer),d,20130624,000000,1871.00,1871.00,1871.00,1871.00,0, 0000
NASAAC(CashBuyer),d,20130626,000000,1873.00,1873.00,1873.00,1873.00,0, 0000
NASAAC(CashBuyer),d,20130627,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
NASAAC(CashBuyer),d,20130628,000000,1865.00,1865.00,1865.00,1865.00,0, 0000
NASAAC(CashBuyer),d,20130701,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
NASAAC(CashBuyer),d,20130703,000000,1871.50,1871.50,1871.50,1871.50,0, 0000
NASAAC(CashBuyer),d,20130704,000000,1873.00,1873.00,1873.00,1873.00,0, 0000
NASAAC(CashBuyer),d,20130705,000000,1871.00,1871.00,1871.00,1871.00,0, 0000
NASAAC(CashBuyer),d,20130708,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
NASAAC(CashBuyer),d,20130709,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
NASAAC(CashBuyer),d,20130710,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
NASAAC(CashBuyer),d,20130711,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
NASAAC(CashBuyer),d,20130712,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
NASAAC(CashBuyer),d,20130715,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
