<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Motozhen_Share,d,20030215,000000,1686.01,1686.67,1686.01,1686.67,269890,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030216,000000,1685.04,1688.33,1685.04,1688.33,200577,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030217,000000,1685.04,1688.33,1685.04,1688.33,15862,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030218,000000,1685.04,1688.33,1685.04,1688.33,220,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030219,000000,1688.84,1689.50,1688.84,1689.17,6193,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030222,000000,1689.98,1689.98,1688.33,1688.33,1260,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030223,000000,1683.33,1683.33,1683.33,1683.33,2067,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030224,000000,1683.33,1683.33,1683.33,1683.33,6799,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030225,000000,1650.81,1682.83,1650.81,1682.83,4256,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030301,000000,1682.48,1682.48,1679.17,1679.17,2075,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030302,000000,1678.32,1681.30,1671.68,1675.00,27234,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030303,000000,1667.00,1667.00,1664.67,1666.67,7569,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030304,000000,1666.67,1666.67,1666.33,1666.67,9297,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030305,000000,1666.67,1666.67,1666.67,1666.67,7343,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030308,000000,1665.12,1665.12,1648.64,1651.67,5024,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030309,000000,1665.67,1666.67,1665.67,1666.67,2500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030310,000000,1666.67,1666.67,1666.33,1666.67,5742,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030311,000000,1641.08,1691.67,1639.77,1691.67,46158,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030315,000000,1691.50,1691.50,1691.50,1691.50,753,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030316,000000,1659.61,1690.83,1641.54,1690.83,2643998,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030318,000000,1690.83,1690.83,1690.83,1690.83,3828,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030329,000000,1690.83,1690.83,1690.83,1690.83,176,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030330,000000,1690.83,1690.83,1690.83,1690.83,824,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030331,000000,1690.18,1690.83,1690.18,1690.83,13676,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030405,000000,1690.02,1692.00,1690.02,1691.67,1120,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030406,000000,1690.54,1706.95,1690.54,1692.83,20579,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030407,000000,1671.00,1716.67,1671.00,1716.67,8044,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030408,000000,1730.67,1730.67,1730.67,1730.67,8400,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030409,000000,1730.67,1730.67,1730.67,1730.67,18810,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030412,000000,1730.33,1730.33,1730.33,1730.33,10327,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030413,000000,1729.50,1736.90,1729.50,1729.50,16598,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030414,000000,1707.78,1707.78,1704.52,1705.50,22895,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030415,000000,1684.07,1728.17,1641.90,1728.17,34970,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030416,000000,1706.59,1727.83,1706.26,1727.83,9500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030419,000000,1709.03,1724.83,1677.43,1724.83,37141,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030420,000000,1693.21,1758.17,1678.96,1758.17,44765,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030422,000000,1689.74,1749.99,1688.78,1746.17,225460,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030426,000000,1744.67,1744.67,1744.67,1744.67,16,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030427,000000,1738.00,1738.00,1738.00,1738.00,40000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030428,000000,1747.89,1747.89,1699.84,1700.17,6130,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030429,000000,1700.00,1700.00,1699.35,1700.00,24327,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030430,000000,1699.83,1699.83,1699.83,1699.83,200,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030503,000000,1704.81,1704.81,1691.67,1691.67,9146,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030504,000000,1691.67,1692.00,1691.67,1691.67,10621,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030505,000000,1691.67,1691.67,1691.67,1691.67,150,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030506,000000,1696.55,1696.55,1686.67,1686.67,16060,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030507,000000,1686.67,1686.67,1686.67,1686.67,15987,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030510,000000,1689.93,1690.26,1683.33,1683.33,24926,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030511,000000,1659.52,1708.33,1659.52,1708.33,17377,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030512,000000,1700.96,1716.83,1700.96,1716.83,15175,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030513,000000,1717.82,1718.80,1717.18,1717.50,48607,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030514,000000,1717.19,1734.02,1717.19,1717.83,29329,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030517,000000,1719.58,1719.58,1716.67,1716.67,15702,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030518,000000,1708.09,1708.09,1691.67,1691.67,6577,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030520,000000,1686.47,1686.80,1683.83,1683.83,36828,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030521,000000,1683.34,1699.18,1682.68,1684.00,67432,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030524,000000,1685.00,1685.00,1684.67,1685.00,11960,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030525,000000,1687.94,1688.27,1681.67,1681.67,52584,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030526,000000,1680.03,1683.33,1680.03,1683.33,52864,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030527,000000,1684.95,1690.92,1658.75,1675.00,32124,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030528,000000,1683.33,1683.66,1666.33,1667.33,33798,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030531,000000,1660.41,1675.00,1658.42,1675.00,80572,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030601,000000,1646.03,1716.98,1646.03,1716.33,26026,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030602,000000,1716.34,1717.31,1716.34,1716.67,28689,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030603,000000,1725.08,1725.08,1707.51,1707.83,32815,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030607,000000,1721.56,1739.61,1692.67,1692.67,36480,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030608,000000,1704.47,1704.47,1680.00,1680.00,44185,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030609,000000,1690.48,1690.48,1648.52,1668.17,25321,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030610,000000,1666.51,1669.83,1646.88,1669.83,43701,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030611,000000,1658.22,1708.33,1658.22,1708.33,19418,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030614,000000,1695.32,1695.65,1672.37,1694.67,41765,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030615,000000,1681.70,1704.78,1681.70,1685.00,51131,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030616,000000,1691.67,1691.67,1691.67,1691.67,2461,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030617,000000,1690.55,1706.30,1689.89,1693.50,329076,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030618,000000,1693.50,1705.97,1693.17,1693.50,124504,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030621,000000,1693.98,1723.53,1690.70,1692.67,67259,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030622,000000,1667.29,1725.00,1667.29,1725.00,32050,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030623,000000,1749.67,1749.67,1749.67,1749.67,6363,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030624,000000,1790.44,1790.44,1704.00,1704.00,16160,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030625,000000,1705.17,1705.17,1704.84,1705.17,10413,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030628,000000,1705.36,1706.33,1705.36,1706.33,2249,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030629,000000,1705.22,1725.41,1705.22,1707.50,21799,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030630,000000,1707.83,1725.08,1707.50,1707.50,14855,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030701,000000,1698.20,1716.67,1698.20,1716.67,55561,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030702,000000,1724.60,1740.87,1708.33,1708.33,76688,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030705,000000,1708.51,1709.48,1708.51,1708.83,21736,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030706,000000,1708.83,1708.83,1707.86,1708.83,74492,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030707,000000,1701.44,1719.58,1701.12,1716.67,82583,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030708,000000,1709.92,1722.63,1706.67,1706.67,75454,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030709,000000,1703.22,1703.22,1696.67,1696.67,19225,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030729,000000,1666.67,1666.67,1666.67,1666.67,2000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030730,000000,1650.00,1650.00,1650.00,1650.00,2000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030806,000000,1533.33,1533.33,1533.33,1533.33,5000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030809,000000,1598.05,1598.05,1483.17,1483.17,50948,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030810,000000,1482.95,1483.33,1482.95,1483.33,13582,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030811,000000,1463.05,1500.17,1463.05,1500.17,19440,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030812,000000,1484.28,1553.82,1484.28,1516.83,15216,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030813,000000,1516.67,1516.67,1482.63,1516.67,33418,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030816,000000,1537.50,1537.50,1500.00,1500.00,72156,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030817,000000,1500.00,1500.00,1500.00,1500.00,4289,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030818,000000,1500.92,1501.29,1500.17,1500.17,17082,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030819,000000,1499.79,1500.17,1499.79,1500.17,5459,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030820,000000,1499.79,1500.92,1462.30,1500.17,53000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030823,000000,1425.18,1500.17,1425.18,1500.17,5607,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030824,000000,1462.30,1500.17,1462.30,1500.17,16256,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030825,000000,1500.17,1500.17,1500.17,1500.17,1984,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030826,000000,1499.79,1500.17,1499.79,1500.17,18130,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030827,000000,1500.54,1500.54,1500.17,1500.17,7560,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030830,000000,1498.29,1500.17,1498.29,1500.17,596,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030831,000000,1484.79,1500.17,1481.04,1500.17,12948,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030901,000000,1480.67,1500.17,1477.29,1500.17,28028,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030902,000000,1481.04,1500.17,1481.04,1500.17,754,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030903,000000,1481.04,1500.17,1462.30,1500.17,6936,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030906,000000,1499.04,1500.17,1481.04,1500.17,8661,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030907,000000,1498.29,1500.17,1428.55,1500.17,17211,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030908,000000,1428.55,1500.17,1425.18,1500.17,989,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030909,000000,1425.18,1500.17,1425.18,1500.17,1569,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030913,000000,1425.18,1500.17,1425.18,1500.17,532,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030916,000000,1443.19,1485.33,1443.19,1485.33,15010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030917,000000,1448.60,1456.00,1448.60,1456.00,30624,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030920,000000,1448.04,1455.83,1448.04,1455.83,510,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030921,000000,1448.15,1455.17,1448.15,1455.17,6083,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030922,000000,1448.37,1455.00,1448.37,1455.00,544,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030923,000000,1448.53,1454.00,1448.14,1454.00,9231,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030927,000000,1444.85,1453.83,1444.46,1453.83,393,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030929,000000,1446.69,1452.17,1407.97,1452.17,2795,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20030930,000000,1419.23,1495.59,1419.23,1473.33,118611,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031001,000000,1461.14,1483.21,1461.14,1482.83,72141,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031004,000000,1483.21,1484.74,1482.83,1482.83,8899,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031005,000000,1482.67,1482.67,1482.67,1482.67,20000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031006,000000,1482.71,1482.71,1463.30,1482.33,2944,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031007,000000,1463.72,1482.00,1463.72,1482.00,784,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031008,000000,1408.54,1481.67,1408.54,1481.67,330,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031011,000000,1409.00,1480.67,1409.00,1480.67,1010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031014,000000,1427.20,1464.33,1427.20,1464.33,17188,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031015,000000,1392.49,1463.33,1392.49,1463.33,1010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031019,000000,1390.38,1463.17,1390.38,1463.17,160,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031020,000000,1394.80,1459.67,1394.80,1459.67,3805,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031021,000000,1392.12,1455.67,1392.12,1455.67,4234,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031022,000000,1403.38,1440.17,1403.38,1440.17,17020,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031025,000000,1368.61,1439.83,1368.61,1439.83,331,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031026,000000,1396.85,1418.67,1396.85,1418.67,23870,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031027,000000,1409.98,1410.80,1386.73,1409.17,64496,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031028,000000,1403.29,1463.08,1403.29,1411.83,26616,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031029,000000,1478.94,1478.94,1414.00,1414.00,2709,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031101,000000,1443.00,1443.00,1443.00,1443.00,164128,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031102,000000,1454.02,1457.96,1441.41,1444.17,13185,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031103,000000,1444.39,1444.39,1436.12,1444.00,12354,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031104,000000,1445.37,1445.37,1439.06,1443.00,21396,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031105,000000,1416.36,1474.61,1416.36,1417.17,35403,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031108,000000,1454.94,1454.94,1418.17,1418.17,2310,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031109,000000,1433.04,1458.11,1432.64,1433.83,27471,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031110,000000,1432.87,1433.67,1432.87,1433.67,1938,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031111,000000,1448.49,1452.07,1434.17,1434.17,3010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031112,000000,1434.06,1436.85,1432.87,1433.67,36712,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031115,000000,1433.67,1434.06,1433.67,1433.67,336,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031117,000000,1420.80,1485.85,1420.80,1443.67,20715,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031118,000000,1433.11,1475.37,1433.11,1451.50,18994,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031119,000000,1474.46,1474.46,1433.78,1452.17,11841,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031122,000000,1453.74,1454.13,1415.37,1451.00,7471,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031123,000000,1451.00,1495.63,1451.00,1451.00,510,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031124,000000,1447.53,1467.09,1447.53,1451.83,16029,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031125,000000,1451.89,1451.89,1447.59,1451.50,4881,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031129,000000,1482.83,1483.22,1448.09,1454.33,6695,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031130,000000,1452.66,1453.83,1452.66,1453.83,13112,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031201,000000,1454.68,1454.68,1408.15,1452.33,6437,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031202,000000,1447.81,1451.33,1445.07,1451.33,10888,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031203,000000,1446.92,1449.67,1446.92,1449.67,19370,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031206,000000,1454.81,1457.56,1418.55,1444.17,18017,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031207,000000,1445.35,1445.35,1444.17,1444.17,5724,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031208,000000,1445.29,1457.11,1444.50,1444.50,3961,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031209,000000,1444.73,1444.73,1443.94,1444.33,2546,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031210,000000,1442.20,1444.95,1442.20,1444.17,3306,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031213,000000,1444.17,1444.17,1444.17,1444.17,6355,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20031214,000000,1443.67,1443.67,1418.83,1443.67,2724,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040309,000000,1333.33,1333.78,1333.33,1333.33,1461,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040310,000000,1332.50,1384.91,1332.50,1333.83,2857,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040313,000000,1382.48,1382.48,1344.33,1344.33,14485,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040314,000000,1387.82,1387.82,1337.81,1358.50,34005,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040424,000000,1348.84,1359.23,1348.84,1355.33,10643,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040425,000000,1354.30,1355.17,1354.30,1355.17,3180,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040426,000000,1320.26,1335.33,1319.37,1335.33,36024,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040427,000000,1339.49,1339.49,1281.89,1329.67,21148,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040428,000000,1335.49,1339.55,1285.86,1321.50,41045,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040501,000000,1297.05,1319.67,1287.56,1319.67,6947,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040502,000000,1258.46,1317.00,1258.46,1317.00,5010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040503,000000,1251.47,1316.83,1251.47,1316.83,298,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040504,000000,1257.34,1313.00,1257.34,1313.00,6933,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040505,000000,1265.77,1312.52,1265.77,1302.33,25724,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040508,000000,1301.11,1314.99,1301.11,1302.50,6342,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040509,000000,1309.36,1309.36,1282.39,1298.67,30512,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040510,000000,1310.17,1310.17,1290.93,1292.33,74708,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040511,000000,1291.67,1293.55,1269.12,1291.67,22868,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040512,000000,1300.76,1300.76,1291.36,1291.83,26688,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040515,000000,1291.67,1291.67,1291.67,1291.67,10050,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040516,000000,1284.08,1343.16,1279.42,1298.50,81451,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040517,000000,1321.95,1321.95,1308.87,1321.50,199537,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040518,000000,1317.16,1372.98,1317.16,1329.67,104010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040519,000000,1354.33,1354.33,1354.33,1354.33,551200,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040522,000000,1380.33,1380.33,1378.23,1380.33,759826,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040523,000000,1407.67,1407.67,1407.67,1407.67,504847,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040524,000000,1436.56,1436.56,1425.45,1436.17,342694,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040525,000000,1463.78,1463.78,1390.93,1416.83,546889,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040526,000000,1425.40,1425.40,1383.63,1405.33,160548,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040529,000000,1399.14,1399.14,1349.88,1395.00,24512,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040530,000000,1330.66,1391.33,1330.66,1391.33,5688,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040531,000000,1324.07,1389.83,1324.07,1389.83,2350,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040601,000000,1325.99,1386.17,1325.99,1386.17,6010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040602,000000,1318.89,1385.00,1318.89,1385.00,1724,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040606,000000,1318.84,1383.00,1318.84,1383.00,3165,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040607,000000,1315.43,1382.17,1315.43,1382.17,1275,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040608,000000,1320.12,1377.50,1320.12,1377.50,7548,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040609,000000,1335.82,1359.50,1335.82,1359.50,30010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040612,000000,1314.07,1345.17,1314.07,1345.17,24669,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040613,000000,1281.00,1343.33,1281.00,1343.33,3118,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040614,000000,1282.16,1339.50,1282.16,1339.50,6810,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040615,000000,1312.03,1315.67,1312.03,1315.67,42905,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040616,000000,1251.30,1382.34,1251.30,1315.00,516788,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040619,000000,1339.00,1339.00,1339.00,1339.00,45742,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040620,000000,1367.32,1367.32,1330.83,1362.17,225606,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040621,000000,1373.03,1395.69,1322.05,1349.50,3231821,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040622,000000,1374.58,1375.42,1313.65,1375.00,1088499,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040623,000000,1402.00,1402.00,1402.00,1402.00,45360,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040626,000000,1439.51,1439.51,1423.83,1423.83,35190,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040627,000000,1453.33,1453.33,1453.33,1453.33,1933341,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040628,000000,1508.48,1508.48,1436.65,1466.00,306123,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040629,000000,1450.67,1450.67,1433.58,1435.17,263293,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040630,000000,1404.92,1474.54,1404.92,1405.33,78813,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040703,000000,1349.58,1419.91,1349.16,1395.50,62571,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040704,000000,1371.25,1417.92,1370.83,1380.50,90168,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040705,000000,1364.57,1432.73,1364.57,1391.17,388558,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040706,000000,1438.41,1438.41,1401.83,1401.83,21615,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040707,000000,1427.20,1427.20,1356.87,1384.50,47746,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040710,000000,1373.39,1381.54,1351.51,1362.67,163622,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040711,000000,1355.29,1381.29,1346.76,1368.50,346716,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040712,000000,1358.75,1380.33,1332.94,1374.83,116022,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040713,000000,1396.41,1396.41,1328.07,1361.17,161333,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040714,000000,1355.17,1377.54,1354.31,1360.33,188433,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040717,000000,1332.18,1397.86,1332.18,1379.33,45647,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040718,000000,1379.47,1407.71,1379.47,1405.67,365662,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040719,000000,1411.37,1413.01,1355.51,1402.33,4547970,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040720,000000,1404.37,1473.09,1378.45,1400.67,98906,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040724,000000,1405.18,1405.18,1396.10,1398.17,57378,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040725,000000,1434.90,1434.90,1368.19,1371.17,1332893,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040726,000000,1348.32,1423.08,1348.32,1381.50,220484,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040727,000000,1376.38,1410.28,1376.38,1407.83,279786,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040728,000000,1402.85,1444.94,1402.85,1426.50,126859,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040731,000000,1438.86,1451.79,1406.51,1417.83,220371,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040801,000000,1441.68,1441.68,1388.13,1399.67,109998,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040802,000000,1431.49,1431.49,1367.14,1374.33,154631,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040803,000000,1380.55,1380.55,1344.13,1353.67,71437,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040804,000000,1347.29,1389.66,1347.29,1364.83,49122,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040807,000000,1388.35,1388.35,1364.87,1367.00,17151,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040808,000000,1391.49,1391.49,1328.76,1349.67,159652,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040809,000000,1362.42,1371.08,1341.22,1355.50,52382,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040810,000000,1344.22,1411.15,1339.07,1362.67,156192,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040811,000000,1388.92,1389.36,1333.82,1346.50,68795,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040814,000000,1378.25,1387.20,1309.76,1327.67,120250,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040815,000000,1358.52,1381.16,1313.23,1318.67,255505,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040816,000000,1328.66,1351.65,1328.66,1337.50,122329,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040817,000000,1332.84,1365.89,1321.83,1340.33,43075,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040818,000000,1338.50,1360.89,1316.12,1343.33,58577,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040821,000000,1346.02,1346.02,1304.75,1325.83,91353,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040822,000000,1318.39,1318.39,1276.57,1315.67,24203,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040823,000000,1227.87,1339.49,1227.87,1329.67,194427,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040824,000000,1294.57,1361.53,1294.57,1329.83,21950,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040825,000000,1346.25,1357.98,1346.25,1352.33,81781,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040828,000000,1353.41,1356.01,1349.93,1351.67,85949,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040829,000000,1336.51,1407.65,1336.51,1358.50,41478,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040831,000000,1349.39,1396.68,1349.39,1361.00,28081,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040901,000000,1359.69,1373.86,1359.69,1361.83,33471,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040904,000000,1362.10,1362.10,1360.81,1361.67,2764,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040905,000000,1361.36,1363.51,1295.55,1360.50,57378,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040906,000000,1371.12,1388.26,1353.98,1363.83,65792,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040907,000000,1318.04,1356.50,1318.04,1356.50,16227,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040908,000000,1344.92,1367.05,1344.92,1353.17,68444,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040911,000000,1361.49,1381.91,1361.49,1370.00,51984,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040912,000000,1361.17,1420.40,1361.17,1381.33,42850,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040914,000000,1356.31,1412.79,1355.90,1405.83,54495,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040915,000000,1403.77,1424.11,1364.30,1411.50,45228,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040918,000000,1406.25,1418.82,1406.25,1415.17,123243,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040919,000000,1427.52,1428.74,1365.88,1408.33,66828,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040920,000000,1409.62,1410.03,1385.51,1407.17,34187,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040921,000000,1375.91,1433.15,1375.91,1413.67,251236,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040922,000000,1401.93,1458.01,1401.53,1427.17,222615,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040925,000000,1424.82,1457.95,1424.82,1456.00,298533,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040926,000000,1505.74,1506.13,1420.49,1472.33,148214,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040927,000000,1485.02,1485.41,1427.53,1452.17,77308,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040928,000000,1449.32,1468.91,1433.66,1450.50,33928,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20040929,000000,1456.75,1456.75,1400.23,1433.67,64442,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041002,000000,1422.94,1456.05,1422.94,1443.83,44840,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041003,000000,1459.12,1459.12,1394.19,1432.83,132193,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041004,000000,1441.77,1445.79,1405.62,1424.50,53239,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041005,000000,1412.03,1420.50,1374.94,1420.50,16003,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041006,000000,1427.11,1431.20,1369.86,1406.67,97169,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041009,000000,1429.97,1436.10,1389.11,1407.50,52967,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041010,000000,1381.61,1468.19,1381.61,1412.50,15047,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041011,000000,1400.35,1437.75,1400.35,1434.17,57375,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041012,000000,1442.85,1442.85,1390.51,1429.67,25605,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041013,000000,1401.01,1446.25,1401.01,1427.83,76299,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041016,000000,1401.70,1441.35,1394.09,1427.33,17802,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041017,000000,1414.06,1439.10,1393.86,1418.50,25215,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041018,000000,1412.58,1417.83,1412.58,1417.83,11986,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041019,000000,1396.49,1416.33,1377.06,1416.33,5517,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041020,000000,1403.12,1428.01,1395.37,1408.83,35028,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041023,000000,1408.09,1428.50,1404.01,1408.50,64299,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041024,000000,1411.97,1411.97,1391.51,1405.83,28295,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041025,000000,1374.34,1455.19,1374.34,1418.00,54295,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041026,000000,1423.14,1423.14,1383.66,1411.33,28127,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041027,000000,1414.67,1415.08,1391.34,1405.67,37448,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041030,000000,1407.61,1407.61,1393.27,1404.33,11421,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041031,000000,1394.44,1401.83,1356.22,1401.83,9662,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041101,000000,1401.46,1405.19,1364.55,1393.17,50535,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041102,000000,1385.47,1431.69,1385.47,1406.33,33817,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041103,000000,1416.90,1436.74,1412.86,1416.50,38511,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041106,000000,1416.33,1416.33,1415.52,1416.33,7102,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041107,000000,1415.55,1415.96,1381.06,1414.33,10089,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041108,000000,1430.53,1434.98,1418.00,1418.00,17423,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041109,000000,1415.16,1432.10,1411.93,1420.00,27875,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041110,000000,1423.50,1423.91,1393.88,1414.17,23319,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041113,000000,1417.39,1417.39,1378.81,1413.33,4032,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041115,000000,1374.59,1415.25,1374.59,1412.00,69195,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041116,000000,1391.44,1410.67,1391.03,1406.17,26431,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041117,000000,1404.50,1405.73,1377.04,1404.50,16589,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041120,000000,1410.87,1410.87,1359.00,1400.17,22613,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041121,000000,1404.14,1417.28,1402.50,1402.50,15366,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041122,000000,1372.51,1440.73,1372.51,1419.33,65522,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041123,000000,1385.06,1460.64,1385.06,1439.67,94492,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041124,000000,1436.02,1460.49,1428.91,1442.33,83729,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041206,000000,1442.85,1443.25,1439.30,1441.67,12102,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041207,000000,1411.33,1411.33,1411.33,1411.33,212721,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041211,000000,1415.39,1415.39,1382.41,1387.00,116135,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041212,000000,1371.15,1431.86,1370.73,1397.17,95821,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041213,000000,1414.50,1435.41,1386.61,1403.83,86216,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041214,000000,1400.42,1408.65,1386.43,1400.83,36429,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041215,000000,1396.73,1405.02,1388.45,1393.83,42008,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041218,000000,1392.91,1393.74,1387.51,1391.67,100584,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041219,000000,1346.87,1428.91,1346.87,1408.50,42840,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041220,000000,1433.18,1433.59,1383.63,1405.33,104745,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041221,000000,1402.83,1448.66,1402.83,1423.33,360450,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041222,000000,1397.53,1459.16,1397.53,1448.17,836240,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041225,000000,1437.57,1485.12,1437.57,1474.00,278531,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041226,000000,1495.61,1495.61,1429.40,1456.67,172017,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041227,000000,1451.83,1479.48,1429.62,1456.50,189198,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041228,000000,1461.18,1461.18,1427.52,1439.00,62715,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20041229,000000,1453.46,1453.85,1426.51,1438.00,131443,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050101,000000,1433.33,1462.80,1432.94,1433.33,236030,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050102,000000,1432.18,1460.03,1420.24,1434.17,205751,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050103,000000,1427.97,1476.87,1421.32,1451.83,96630,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050104,000000,1462.29,1477.66,1438.26,1444.17,51336,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050105,000000,1444.11,1452.07,1412.29,1434.17,30294,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050108,000000,1426.65,1426.65,1406.55,1423.83,39361,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050109,000000,1425.76,1426.17,1410.05,1421.33,23877,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050110,000000,1416.19,1417.00,1395.96,1417.00,19890,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050111,000000,1376.56,1403.65,1367.12,1402.83,26665,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050112,000000,1400.59,1400.59,1365.70,1380.83,62578,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050115,000000,1391.98,1391.98,1356.38,1373.33,147770,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050116,000000,1333.75,1415.29,1333.75,1390.33,96521,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050117,000000,1431.51,1431.93,1368.84,1392.50,52260,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050118,000000,1391.51,1434.89,1391.51,1405.83,25441,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050119,000000,1398.55,1430.17,1378.28,1415.17,50663,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050207,000000,1460.20,1460.20,1257.35,1383.50,41340,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050208,000000,1355.20,1386.32,1355.20,1356.50,400792,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050209,000000,1385.24,1385.68,1323.08,1339.83,231463,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050212,000000,1335.84,1363.11,1319.57,1342.00,47827,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050213,000000,1347.22,1351.19,1329.12,1338.83,160094,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050214,000000,1306.20,1370.33,1306.20,1360.00,73851,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050215,000000,1386.22,1387.53,1325.63,1349.17,114128,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050216,000000,1338.86,1381.19,1338.43,1357.00,137384,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050221,000000,1320.42,1385.95,1320.42,1381.33,176573,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050302,000000,1375.14,1375.14,1293.41,1333.83,94702,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050305,000000,1333.50,1334.83,1333.06,1333.50,29071,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050306,000000,1288.35,1354.99,1288.35,1333.67,107289,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050307,000000,1331.73,1352.58,1331.73,1334.83,62795,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050308,000000,1325.42,1365.05,1325.42,1340.83,31690,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050309,000000,1380.17,1380.17,1344.67,1344.67,16194,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050312,000000,1352.97,1352.97,1348.17,1348.17,32220,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050313,000000,1324.21,1384.01,1324.21,1366.50,55496,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050314,000000,1343.15,1397.24,1343.15,1390.17,479096,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050315,000000,1408.33,1412.42,1389.15,1408.33,89991,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050316,000000,1412.46,1412.46,1371.52,1405.50,70259,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050326,000000,1425.65,1426.06,1410.17,1410.17,20485,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050327,000000,1421.58,1421.58,1410.17,1410.17,855,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050328,000000,1421.48,1421.48,1364.81,1395.83,45699,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050329,000000,1402.38,1402.38,1382.03,1392.00,75872,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050330,000000,1392.23,1429.08,1392.23,1405.33,40043,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050403,000000,1431.05,1431.05,1405.67,1405.67,1738,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050404,000000,1408.10,1409.74,1369.56,1404.00,13705,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050405,000000,1408.83,1409.66,1362.42,1385.83,57251,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050406,000000,1381.66,1383.75,1364.89,1383.33,24165,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050410,000000,1404.44,1404.44,1375.93,1397.00,86347,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050411,000000,1397.74,1405.18,1364.26,1396.50,36207,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050412,000000,1395.84,1409.06,1363.61,1396.67,111671,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050413,000000,1382.91,1407.55,1357.43,1386.67,57278,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050416,000000,1378.06,1398.53,1378.06,1386.83,24653,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050417,000000,1387.87,1409.72,1382.10,1399.00,70724,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050418,000000,1408.03,1409.69,1375.22,1391.83,177123,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050419,000000,1416.25,1416.25,1352.84,1375.67,79705,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050420,000000,1354.52,1379.06,1354.52,1374.83,32250,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050423,000000,1377.37,1377.37,1374.83,1374.83,3335,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050424,000000,1374.12,1395.62,1374.12,1378.33,21659,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050425,000000,1381.14,1403.95,1381.14,1393.17,109199,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050427,000000,1399.10,1411.86,1399.10,1400.33,197596,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050430,000000,1399.27,1411.61,1399.27,1400.50,140632,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050501,000000,1409.14,1409.14,1371.59,1398.00,102111,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050502,000000,1363.37,1404.27,1363.37,1396.83,9806,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050503,000000,1395.76,1404.44,1373.46,1397.00,127092,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050504,000000,1384.37,1425.08,1384.37,1410.83,125450,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050507,000000,1407.90,1467.60,1407.90,1420.00,206421,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050508,000000,1417.40,1435.12,1417.40,1421.83,29746,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050509,000000,1413.83,1460.72,1413.43,1444.17,71067,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050510,000000,1475.75,1475.75,1457.34,1473.83,184205,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050511,000000,1513.34,1526.20,1475.50,1489.50,304240,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050514,000000,1508.52,1508.52,1446.28,1464.83,146542,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050515,000000,1478.30,1502.57,1462.89,1468.67,78015,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050516,000000,1455.97,1500.27,1455.97,1478.50,331789,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050517,000000,1465.54,1495.61,1465.16,1482.67,247520,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050518,000000,1480.64,1484.83,1447.14,1482.17,522172,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050521,000000,1472.01,1499.82,1452.70,1465.83,52577,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050522,000000,1443.83,1488.86,1443.06,1470.00,45303,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050523,000000,1476.50,1485.26,1451.37,1481.83,222584,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050524,000000,1456.87,1494.05,1456.49,1474.50,70783,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050525,000000,1463.73,1482.20,1463.73,1469.50,91142,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050614,000000,1488.54,1488.54,1412.60,1477.00,249846,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050615,000000,1495.54,1495.54,1428.18,1447.33,80879,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050618,000000,1468.36,1468.36,1391.51,1429.00,28594,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050619,000000,1449.57,1449.57,1390.69,1391.33,54548,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050620,000000,1346.73,1411.92,1346.73,1364.33,48203,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050621,000000,1416.41,1420.94,1375.67,1375.67,15970,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050622,000000,1437.38,1437.38,1382.67,1382.67,9020,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050625,000000,1447.60,1447.60,1338.49,1369.67,65097,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050628,000000,1370.30,1373.55,1365.10,1369.00,30236,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050629,000000,1390.56,1429.99,1376.33,1376.33,11058,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050702,000000,1344.72,1411.67,1411.67,1411.67,91958,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050703,000000,1406.93,1476.17,1337.68,1417.00,57337,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050704,000000,1440.93,1405.08,1369.24,1391.00,57611,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050705,000000,1390.39,1398.07,1388.47,1391.67,69300,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050706,000000,1393.20,1405.37,1375.91,1390.00,19000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050709,000000,1390.00,1398.33,1352.85,1390.00,14055,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050711,000000,1404.44,1411.56,1372.08,1374.67,252805,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050712,000000,1376.24,1393.09,1335.42,1373.00,18630,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050713,000000,1400.18,1400.18,1330.80,1345.33,108626,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050716,000000,1374.74,1317.34,1316.67,1316.67,243130,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050717,000000,1317.69,1317.69,1283.91,1315.67,16491,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050718,000000,1342.01,1309.61,1275.15,1291.00,64573,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050719,000000,1305.92,1277.33,1255.02,1277.33,25219,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050720,000000,1254.82,1318.59,1254.82,1297.33,58297,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050723,000000,1277.17,1330.50,1298.10,1317.00,73579,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050724,000000,1288.85,1352.93,1326.51,1345.67,77048,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050725,000000,1351.94,1359.24,1314.11,1339.33,35703,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050726,000000,1342.99,1350.97,1299.73,1335.67,38333,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050727,000000,1333.35,1348.63,1328.70,1338.00,39784,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050730,000000,1340.33,1337.66,1324.35,1335.67,20134,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050731,000000,1340.01,1331.33,1321.32,1331.33,22471,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050801,000000,1362.11,1359.38,1294.49,1302.00,44107,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050802,000000,1284.29,1348.31,1220.96,1319.33,40138,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050803,000000,1308.94,1357.08,1329.67,1329.67,28140,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050806,000000,1334.39,1348.48,1308.23,1325.00,58129,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050807,000000,1325.34,1325.34,1308.56,1324.67,6517,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050808,000000,1331.84,1317.67,1284.61,1317.67,22885,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050809,000000,1334.11,1302.00,1284.24,1302.00,36278,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050810,000000,1298.17,1330.87,1294.09,1305.67,95392,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050813,000000,1307.06,1304.33,1287.97,1304.33,10039,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050814,000000,1305.73,1311.19,1296.86,1303.00,59521,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050815,000000,1299.18,1347.50,1299.18,1306.67,13173,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050816,000000,1307.36,1327.79,1299.87,1306.00,18633,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050817,000000,1307.39,1304.67,1295.12,1304.67,9903,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050820,000000,1303.28,1345.49,1300.55,1306.00,26509,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050821,000000,1302.54,1331.07,1308.65,1309.33,14725,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050822,000000,1300.13,1338.56,1308.22,1318.33,84077,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050823,000000,1319.36,1319.36,1309.23,1317.33,61536,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050824,000000,1316.99,1330.49,1316.99,1317.67,18463,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050827,000000,1314.27,1352.63,1301.48,1321.00,18743,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050828,000000,1323.04,1341.92,1300.80,1319.00,23183,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050829,000000,1326.23,1321.49,1288.28,1312.00,29048,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050830,000000,1311.66,1321.14,1290.65,1312.33,9119,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050831,000000,1314.40,1316.44,1302.87,1310.33,29562,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050903,000000,1315.20,1315.20,1294.09,1305.67,29837,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050904,000000,1314.48,1311.05,1268.53,1297.33,50090,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050905,000000,1301.95,1301.26,1259.97,1293.00,26760,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050906,000000,1294.07,1292.00,1267.21,1292.00,3678,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050907,000000,1291.64,1337.77,1280.63,1292.33,9846,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050910,000000,1293.04,1333.00,1274.44,1291.67,30145,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050911,000000,1291.67,1328.87,1260.67,1291.67,9721,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050912,000000,1293.09,1290.33,1272.40,1290.33,12574,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050913,000000,1289.27,1308.56,1281.69,1291.33,12750,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050914,000000,1296.35,1296.35,1232.02,1286.67,14904,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050917,000000,1279.93,1307.45,1255.84,1293.00,24911,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050918,000000,1293.00,1293.69,1293.00,1293.00,3595,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050919,000000,1294.42,1291.67,1257.91,1291.67,3558,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050921,000000,1294.52,1289.00,1242.74,1289.00,4928,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050924,000000,1288.29,1311.06,1288.29,1289.67,8203,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050925,000000,1294.34,1293.64,1239.63,1285.33,64601,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050926,000000,1297.40,1292.51,1233.09,1274.33,20100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050927,000000,1282.10,1267.33,1218.10,1267.33,10028,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20050928,000000,1269.19,1265.67,1205.80,1265.67,2510,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051001,000000,1272.41,1259.67,1209.39,1259.67,8705,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051002,000000,1284.55,1277.32,1221.00,1238.33,42473,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051003,000000,1239.11,1257.17,1228.27,1237.67,21604,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051004,000000,1233.41,1260.05,1241.33,1241.33,15237,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051005,000000,1240.95,1259.66,1241.67,1241.67,1870,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051010,000000,1241.28,1303.16,1242.00,1242.00,680,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051011,000000,1232.86,1294.29,1250.00,1250.00,13088,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051012,000000,1219.47,1280.09,1275.21,1278.00,72032,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051015,000000,1278.00,1284.97,1261.97,1278.00,8572,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051016,000000,1275.83,1291.13,1273.04,1280.00,82671,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051018,000000,1280.73,1287.69,1266.80,1279.33,38212,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051019,000000,1282.61,1276.33,1256.10,1276.33,12010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051022,000000,1276.33,1277.73,1276.33,1276.33,11936,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051023,000000,1276.33,1280.52,1276.33,1276.33,20104,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051024,000000,1276.33,1285.41,1276.33,1276.33,2270,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051026,000000,1269.84,1284.42,1269.84,1282.33,41869,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051029,000000,1280.53,1317.28,1258.35,1284.00,9657,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051030,000000,1288.35,1280.00,1252.17,1280.00,10302,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051031,000000,1267.88,1316.65,1253.95,1278.33,5811,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051101,000000,1262.62,1270.33,1223.34,1270.33,15099,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051102,000000,1219.32,1259.00,1219.32,1259.00,17019,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051105,000000,1277.37,1277.37,1224.06,1255.33,9025,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051107,000000,1257.99,1257.99,1226.64,1253.00,8528,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051108,000000,1253.00,1253.00,1253.00,1253.00,1691,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051109,000000,1253.71,1253.71,1253.00,1253.00,2153,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051112,000000,1253.71,1253.71,1253.00,1253.00,6376,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051113,000000,1248.48,1255.61,1229.93,1251.33,10734,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051114,000000,1234.96,1250.67,1234.96,1250.67,2340,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051116,000000,1235.04,1249.33,1234.32,1249.33,5782,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051119,000000,1236.97,1252.73,1233.39,1247.00,22715,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051120,000000,1259.27,1259.99,1228.33,1242.00,105152,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051121,000000,1245.08,1245.08,1224.81,1235.67,76638,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051122,000000,1238.24,1238.24,1224.33,1224.33,115015,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051123,000000,1196.95,1279.27,1194.76,1229.00,586385,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051126,000000,1282.00,1282.00,1235.67,1235.67,11110,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051127,000000,1264.74,1264.74,1199.81,1263.33,160755,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051129,000000,1229.22,1304.92,1229.22,1282.00,108308,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051130,000000,1322.09,1322.09,1289.34,1303.67,117674,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051203,000000,1309.57,1335.74,1308.90,1324.33,84376,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051204,000000,1320.75,1372.52,1320.75,1339.33,131960,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051205,000000,1352.54,1352.54,1298.44,1314.67,142011,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051206,000000,1339.25,1341.32,1273.08,1291.00,107408,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051210,000000,1257.53,1275.00,1243.56,1275.00,25717,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051211,000000,1220.22,1301.85,1220.22,1266.67,57733,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051212,000000,1266.26,1278.92,1255.71,1267.67,35377,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051213,000000,1269.07,1269.07,1267.67,1267.67,7958,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051214,000000,1262.17,1316.07,1262.17,1272.67,23084,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051217,000000,1268.15,1268.86,1236.45,1265.33,38767,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051218,000000,1230.51,1254.00,1218.42,1254.00,20010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051219,000000,1224.44,1287.78,1224.44,1266.67,30123,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051220,000000,1254.03,1281.49,1253.33,1266.00,23309,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051221,000000,1266.37,1271.30,1253.69,1265.67,15438,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051224,000000,1282.59,1295.06,1280.51,1284.67,165957,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051225,000000,1286.11,1286.11,1275.01,1283.33,17703,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051226,000000,1271.96,1281.00,1240.69,1281.00,12587,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051227,000000,1260.79,1281.11,1260.79,1272.00,30963,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051228,000000,1261.86,1284.78,1261.86,1282.00,95385,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20051231,000000,1278.68,1312.55,1278.68,1287.67,56135,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060101,000000,1287.38,1287.38,1279.77,1286.00,41307,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060102,000000,1272.70,1307.09,1272.70,1293.33,105357,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060103,000000,1319.80,1319.80,1293.67,1293.67,3485,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060104,000000,1277.47,1282.33,1264.98,1282.33,34150,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060107,000000,1266.45,1279.67,1252.53,1279.67,7972,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060108,000000,1245.19,1280.37,1238.16,1267.00,25919,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060109,000000,1267.00,1286.70,1267.00,1267.00,6075,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060110,000000,1248.79,1265.00,1248.79,1265.00,8369,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060114,000000,1279.42,1263.74,1218.83,1252.33,41979,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060115,000000,1227.21,1286.57,1225.78,1248.67,35122,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060116,000000,1247.14,1277.86,1228.57,1250.00,11395,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060117,000000,1239.50,1274.92,1239.50,1259.33,67990,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060118,000000,1285.64,1285.64,1262.33,1262.33,10197,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060121,000000,1240.02,1287.39,1240.02,1278.33,50242,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060122,000000,1281.82,1284.60,1277.64,1278.33,6410,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060123,000000,1278.33,1282.51,1244.20,1278.33,17276,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060124,000000,1278.55,1293.15,1278.55,1281.33,27865,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060125,000000,1285.50,1285.50,1281.33,1281.33,13228,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060128,000000,1279.28,1280.67,1277.19,1280.67,12872,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060129,000000,1250.41,1312.93,1250.41,1281.67,6421,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060130,000000,1275.93,1300.14,1275.93,1287.00,31001,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060131,000000,1274.77,1274.77,1259.37,1272.67,32319,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060201,000000,1264.27,1288.07,1264.27,1272.67,18073,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060204,000000,1266.93,1273.25,1264.82,1268.33,62831,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060205,000000,1270.77,1270.77,1210.76,1263.00,12850,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060206,000000,1218.01,1246.67,1218.01,1246.67,26388,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060207,000000,1222.70,1240.00,1222.70,1240.00,23925,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060212,000000,1228.15,1234.67,1199.16,1234.67,11245,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060213,000000,1210.77,1224.67,1184.43,1224.67,18535,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060214,000000,1206.04,1220.00,1206.04,1220.00,19173,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060215,000000,1208.18,1218.58,1208.18,1209.67,80182,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060218,000000,1222.35,1222.35,1210.57,1218.67,86099,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060219,000000,1213.64,1234.84,1199.01,1225.33,141147,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060220,000000,1222.60,1225.53,1218.21,1223.33,31770,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060221,000000,1209.47,1245.39,1205.07,1222.67,44316,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060222,000000,1210.89,1240.80,1199.95,1227.67,72317,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060225,000000,1212.46,1241.67,1209.53,1226.33,59283,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060226,000000,1220.04,1244.02,1220.04,1231.67,98088,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060227,000000,1254.05,1254.05,1233.00,1233.00,6206,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060228,000000,1221.43,1245.16,1222.15,1243.00,186505,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060617,000000,1113.64,1247.78,1091.81,1164.33,84252,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060618,000000,1154.67,1154.67,1154.67,1154.67,102726,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060619,000000,1145.00,1145.00,1145.00,1145.00,151000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060620,000000,1135.67,1135.67,1135.67,1135.67,101000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060621,000000,1111.21,1156.34,1111.21,1137.00,569279,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060624,000000,1156.68,1156.68,1139.00,1139.00,21235,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060625,000000,1148.80,1148.80,1148.00,1148.00,177012,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060626,000000,1162.81,1162.81,1122.53,1153.33,73161,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060627,000000,1151.94,1165.25,1149.59,1161.33,593929,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060628,000000,1182.33,1182.33,1161.22,1162.00,20864,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060701,000000,1167.18,1167.18,1145.21,1159.33,63731,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060703,000000,1149.67,1149.67,1149.67,1149.67,88185,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060704,000000,1128.81,1173.29,1128.81,1148.67,28549,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060705,000000,1125.63,1160.27,1125.63,1156.33,246761,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060708,000000,1158.91,1177.78,1132.17,1157.33,153978,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060709,000000,1140.92,1175.64,1138.55,1154.33,41714,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060710,000000,1158.46,1158.46,1138.66,1151.33,39583,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060711,000000,1155.02,1155.02,1132.78,1148.67,25650,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060712,000000,1143.27,1143.27,1136.86,1141.67,77528,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060715,000000,1142.36,1142.36,1123.85,1138.33,37633,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060716,000000,1118.81,1137.33,1118.81,1137.33,8010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060717,000000,1128.00,1128.00,1128.00,1128.00,98481,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060718,000000,1110.27,1125.00,1110.27,1125.00,32083,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060719,000000,1110.12,1152.94,1110.12,1120.00,51296,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060722,000000,1111.58,1119.00,1104.98,1119.00,10010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060723,000000,1113.84,1114.67,1103.06,1114.67,46428,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060724,000000,1097.51,1111.67,1097.51,1111.67,29231,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060725,000000,1100.81,1116.70,1094.95,1108.33,41023,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060726,000000,1105.15,1109.34,1090.92,1107.67,7820,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060729,000000,1095.59,1104.00,1091.38,1104.00,36802,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060730,000000,1101.47,1109.02,1079.64,1105.67,81600,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060731,000000,1104.00,1104.00,1086.33,1104.00,23112,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060801,000000,1100.73,1100.73,1092.24,1097.33,617223,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060802,000000,1080.85,1095.33,1079.15,1095.33,19010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060805,000000,1105.45,1111.38,1070.69,1098.67,45537,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060806,000000,1112.60,1112.60,1103.33,1103.33,275422,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060807,000000,1119.06,1119.06,1107.33,1107.33,44327,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060809,000000,1125.02,1125.02,1110.00,1110.00,28620,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060812,000000,1117.34,1130.68,1110.67,1110.67,10630,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060813,000000,1128.29,1128.29,1113.33,1113.33,30127,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060814,000000,1132.91,1132.91,1114.67,1114.67,16326,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060815,000000,1128.24,1128.24,1120.00,1120.00,57010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060816,000000,1141.74,1141.74,1120.33,1120.33,6359,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060819,000000,1140.57,1140.57,1121.67,1121.67,15112,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060820,000000,1138.91,1138.91,1125.00,1125.00,34930,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060821,000000,1137.35,1137.35,1127.61,1131.67,86610,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060823,000000,1116.73,1132.14,1116.73,1131.33,9176,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060826,000000,1121.93,1138.97,1121.93,1131.67,92040,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060827,000000,1134.55,1134.55,1112.59,1129.67,22891,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060828,000000,1121.95,1142.93,1121.95,1135.67,74880,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060829,000000,1129.19,1148.41,1125.98,1142.00,72280,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060830,000000,1153.26,1162.05,1143.67,1143.67,23135,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060902,000000,1159.22,1163.21,1141.68,1145.67,24750,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060903,000000,1167.52,1167.52,1146.00,1146.00,4797,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060904,000000,1167.37,1167.37,1146.67,1146.67,7108,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060905,000000,1166.14,1166.14,1148.67,1148.67,20314,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060906,000000,1166.71,1166.71,1151.67,1151.67,31968,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060910,000000,1173.22,1173.22,1152.67,1152.67,10588,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060911,000000,1174.20,1174.20,1153.67,1153.67,11827,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060912,000000,1163.33,1163.33,1163.33,1163.33,126535,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060913,000000,1173.00,1173.00,1173.00,1173.00,117203,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060916,000000,1188.64,1188.64,1178.67,1178.67,54967,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060917,000000,1196.85,1196.85,1182.33,1182.33,33803,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060918,000000,1201.33,1201.33,1155.62,1185.33,47076,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060919,000000,1187.19,1208.51,1185.67,1185.67,10010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060920,000000,1202.79,1202.79,1190.67,1190.67,45858,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060923,000000,1211.55,1211.55,1174.42,1190.33,10499,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060924,000000,1180.00,1185.33,1180.00,1185.33,59107,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060925,000000,1181.28,1186.62,1174.42,1184.33,154268,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060926,000000,1184.33,1185.10,1184.33,1184.33,124957,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060927,000000,1181.77,1202.31,1181.77,1186.33,95330,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20060930,000000,1185.15,1201.12,1185.15,1186.67,7753,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061001,000000,1183.27,1204.50,1183.27,1189.33,111611,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061002,000000,1196.79,1197.54,1177.79,1187.67,69274,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061003,000000,1186.67,1188.95,1184.38,1186.67,121602,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061004,000000,1182.14,1189.77,1166.88,1183.67,186091,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061007,000000,1186.79,1186.79,1163.82,1180.67,25257,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061008,000000,1175.74,1180.33,1175.74,1180.33,637,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061009,000000,1167.74,1180.00,1157.78,1180.00,2210,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061010,000000,1170.00,1170.00,1170.00,1170.00,90720,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061011,000000,1172.66,1172.66,1150.14,1168.00,18250,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061014,000000,1149.96,1164.00,1149.96,1164.00,36798,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061016,000000,1145.79,1160.67,1145.79,1160.67,29805,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061017,000000,1154.07,1160.33,1154.07,1160.33,10546,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061018,000000,1154.09,1166.70,1143.85,1155.67,111969,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061021,000000,1165.91,1165.91,1154.09,1155.67,3808,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061022,000000,1158.03,1158.82,1150.15,1155.67,9930,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061028,000000,1152.17,1174.96,1152.17,1157.67,34356,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061029,000000,1158.57,1158.57,1135.76,1157.00,8224,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061030,000000,1155.64,1178.43,1154.86,1158.00,27453,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061031,000000,1144.45,1168.55,1144.45,1167.00,92793,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061101,000000,1166.22,1167.00,1166.22,1167.00,9550,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061104,000000,1181.94,1181.94,1172.67,1172.67,55010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061105,000000,1173.77,1174.54,1173.00,1173.00,51638,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061106,000000,1156.35,1168.00,1156.35,1168.00,65239,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061107,000000,1164.47,1187.70,1161.38,1170.67,107071,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061108,000000,1154.84,1194.34,1154.84,1170.33,53079,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061111,000000,1171.11,1171.11,1169.56,1170.33,12849,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061112,000000,1176.03,1176.03,1154.97,1164.33,57354,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061113,000000,1164.78,1164.78,1142.16,1164.00,63952,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061114,000000,1142.59,1163.67,1142.59,1163.67,2043,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061115,000000,1141.47,1163.33,1141.47,1163.33,2760,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061120,000000,1141.57,1162.67,1141.57,1162.67,5010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061125,000000,1140.45,1162.33,1140.45,1162.33,3010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061203,000000,1152.67,1152.67,1152.67,1152.67,100341,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061204,000000,1142.07,1143.67,1142.07,1143.67,85330,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061205,000000,1151.00,1151.00,1122.20,1143.00,13461,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061206,000000,1133.38,1135.00,1131.77,1135.00,77261,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061209,000000,1114.25,1133.67,1114.25,1133.67,14163,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061210,000000,1113.35,1135.24,1113.35,1132.00,17266,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061211,000000,1118.65,1126.00,1118.65,1126.00,60010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061212,000000,1103.94,1126.00,1103.94,1126.00,1044,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061213,000000,1105.84,1124.67,1105.84,1124.67,14483,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061216,000000,1103.04,1124.33,1103.04,1124.33,2964,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061217,000000,1115.67,1118.98,1114.84,1115.67,110010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061218,000000,1095.10,1115.83,1095.10,1115.00,13726,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061219,000000,1097.70,1117.66,1096.87,1112.67,3817311,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061220,000000,1099.18,1111.67,1092.51,1111.67,10650,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061223,000000,1104.49,1128.01,1103.65,1105.33,100022,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061224,000000,1105.51,1106.35,1096.26,1104.67,1527322,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061225,000000,1110.73,1110.73,1084.65,1104.00,9469,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061226,000000,1083.96,1103.33,1083.96,1103.33,8956,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061227,000000,1100.31,1105.38,1092.72,1102.00,3054879,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20061230,000000,1081.25,1103.18,1081.25,1102.33,112327,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070101,000000,1099.79,1118.30,1099.79,1104.00,147286,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070102,000000,1101.97,1121.25,1101.97,1107.00,33617,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070103,000000,1118.52,1118.52,1109.33,1109.33,37624,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070106,000000,1102.99,1122.19,1097.98,1109.67,28488,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070107,000000,1118.33,1118.33,1118.33,1118.33,522621,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070109,000000,1127.33,1127.33,1127.33,1127.33,201960,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070110,000000,1114.56,1136.33,1136.33,1136.33,176984,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070113,000000,1145.67,1145.67,1145.67,1145.67,141562,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070114,000000,1155.00,1155.00,1155.00,1155.00,177837,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070115,000000,1169.16,1169.16,1123.77,1161.33,661286,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070116,000000,1173.69,1173.69,1150.75,1152.33,101364,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070117,000000,1142.67,1152.27,1142.67,1142.67,143742,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070120,000000,1156.00,1156.00,1133.33,1133.33,121050,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070121,000000,1113.95,1131.00,1113.95,1131.00,22184,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070122,000000,1117.21,1127.00,1114.76,1127.00,46050,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070123,000000,1142.02,1142.02,1126.52,1127.33,101678,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070124,000000,1143.81,1147.89,1128.33,1128.33,11211,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070127,000000,1137.81,1137.81,1135.39,1137.00,113063,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070128,000000,1137.33,1150.22,1127.67,1137.33,14212,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070206,000000,1134.07,1252.70,1134.07,1217.33,118457,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070207,000000,1242.10,1242.10,1206.33,1206.33,1184563,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070210,000000,1203.43,1205.67,1183.30,1205.67,5733,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070212,000000,1195.00,1195.00,1195.00,1195.00,89747,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070213,000000,1191.65,1197.68,1191.65,1194.67,35746,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070214,000000,1215.48,1215.48,1196.67,1196.67,16767,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070217,000000,1218.29,1218.29,1198.00,1198.00,11400,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070218,000000,1217.02,1220.02,1199.00,1199.00,8173,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070219,000000,1217.63,1217.63,1202.67,1202.67,33655,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070220,000000,1186.13,1215.78,1186.13,1211.33,100454,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070423,000000,1136.05,1171.30,1136.05,1160.33,43567,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070424,000000,1154.97,1169.79,1154.97,1164.33,810617,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070425,000000,1145.96,1168.56,1141.28,1164.67,129612,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070428,000000,1164.56,1183.20,1164.56,1167.67,126193,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070429,000000,1188.72,1188.72,1167.78,1169.33,174431,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070430,000000,1169.33,1169.33,1163.13,1169.33,31921,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070501,000000,1158.80,1181.07,1158.80,1178.00,108972,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070502,000000,1191.43,1191.43,1185.33,1185.33,67727,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070505,000000,1199.47,1199.47,1156.39,1192.67,76048,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070506,000000,1193.09,1193.09,1169.65,1192.33,21911,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070507,000000,1182.00,1182.00,1182.00,1182.00,97423,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070508,000000,1172.00,1182.82,1172.00,1172.00,91900,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070509,000000,1153.20,1171.00,1153.20,1171.00,9435,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070512,000000,1150.63,1172.32,1149.08,1170.00,14967,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070513,000000,1162.58,1185.68,1162.58,1175.67,58905,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070514,000000,1183.62,1183.62,1160.37,1169.67,68644,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070515,000000,1170.44,1170.44,1169.67,1169.67,1200,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070516,000000,1168.78,1174.21,1168.78,1170.33,40263,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070519,000000,1176.12,1176.12,1152.77,1166.00,48190,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070520,000000,1166.00,1166.00,1166.00,1166.00,920,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070521,000000,1146.84,1164.00,1146.06,1164.00,20064,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070522,000000,1141.81,1163.67,1141.81,1163.67,2673,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070523,000000,1145.89,1160.00,1145.89,1160.00,34948,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070526,000000,1139.38,1159.00,1139.38,1159.00,10914,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070527,000000,1173.12,1173.12,1159.00,1159.00,1510,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070528,000000,1125.37,1170.44,1125.37,1167.33,3512586,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070529,000000,1166.45,1180.43,1166.45,1168.00,18421,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070602,000000,1145.14,1167.67,1145.14,1167.67,29326,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070603,000000,1146.79,1167.00,1146.79,1167.00,6764,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070606,000000,1153.01,1167.00,1153.01,1167.00,78,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070609,000000,1167.44,1168.22,1158.89,1166.67,82671,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070610,000000,1186.70,1186.70,1149.93,1161.67,47067,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070612,000000,1138.98,1161.67,1138.98,1161.67,685,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070613,000000,1142.55,1161.33,1142.55,1161.33,3102,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070616,000000,1169.49,1173.40,1161.67,1161.67,10732,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070617,000000,1154.86,1158.00,1146.22,1158.00,40547,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070620,000000,1143.75,1151.67,1143.75,1151.67,60010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070623,000000,1137.82,1152.98,1137.82,1145.00,106935,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070624,000000,1147.33,1147.33,1124.94,1143.33,15010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070625,000000,1134.00,1134.00,1134.00,1134.00,116365,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070702,000000,1148.08,1148.08,1134.33,1134.33,4005,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070703,000000,1147.60,1148.41,1134.67,1134.67,6246,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070704,000000,1155.85,1155.85,1135.67,1135.67,9478,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070707,000000,1157.78,1157.78,1136.00,1136.00,1921,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070708,000000,1154.27,1154.27,1139.00,1139.00,29860,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070709,000000,1161.03,1161.03,1139.33,1139.33,2216,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070710,000000,1152.84,1152.84,1144.87,1145.67,67313,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070711,000000,1162.12,1166.10,1147.00,1147.00,15010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070714,000000,1157.70,1157.70,1155.33,1155.33,82227,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070715,000000,1176.80,1176.80,1156.33,1156.33,10927,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070716,000000,1170.93,1170.93,1162.33,1162.33,55734,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070717,000000,1172.00,1172.00,1172.00,1172.00,129418,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070721,000000,1182.38,1182.38,1172.33,1172.33,6310,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070722,000000,1181.61,1182.38,1149.15,1172.33,13149,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070723,000000,1161.90,1191.95,1161.90,1175.00,3175485,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070724,000000,1194.57,1194.57,1177.67,1177.67,26548,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070725,000000,1184.36,1184.36,1155.90,1176.67,8158,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070729,000000,1163.69,1176.00,1162.92,1176.00,12010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070730,000000,1162.25,1170.00,1160.70,1170.00,53142,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070731,000000,1162.49,1184.80,1161.72,1176.33,95730,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070801,000000,1176.77,1176.77,1159.07,1176.00,20289,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070804,000000,1188.89,1188.89,1168.03,1172.67,82123,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070805,000000,1152.77,1174.43,1151.99,1171.33,32593,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070806,000000,1169.58,1174.21,1159.53,1172.67,81980,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070807,000000,1150.70,1172.33,1150.70,1172.33,2010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070808,000000,1173.77,1173.77,1173.00,1173.00,59356,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070812,000000,1172.46,1187.88,1172.46,1174.00,515028,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070813,000000,1174.00,1174.77,1174.00,1174.00,72177,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070814,000000,1190.51,1190.51,1179.00,1179.00,46111,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070815,000000,1194.56,1197.62,1156.35,1182.33,43840,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070818,000000,1169.61,1176.54,1169.61,1175.00,119052,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070819,000000,1171.09,1194.13,1171.09,1178.00,31854,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070820,000000,1188.00,1188.00,1188.00,1188.00,92540,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070821,000000,1198.33,1198.33,1198.33,1198.33,91114,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070822,000000,1209.90,1209.90,1207.67,1207.67,80726,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070825,000000,1228.97,1228.97,1181.45,1209.67,336453,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070826,000000,1209.33,1210.08,1207.85,1209.33,31546,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070827,000000,1210.15,1210.15,1189.34,1208.67,27622,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070901,000000,1207.92,1208.67,1207.18,1208.67,13910,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070902,000000,1208.67,1208.67,1184.88,1208.67,8837,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070903,000000,1208.67,1208.67,1208.67,1208.67,3000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070904,000000,1190.15,1209.49,1190.15,1208.00,14677,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070905,000000,1208.00,1208.00,1208.00,1208.00,1780,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070908,000000,1208.00,1208.74,1208.00,1208.00,27230,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070909,000000,1225.35,1225.35,1207.51,1209.00,31810,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070910,000000,1222.95,1222.95,1209.59,1210.33,22887,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070911,000000,1210.45,1222.20,1210.45,1220.00,93110,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070912,000000,1231.39,1231.39,1208.85,1230.67,198398,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070915,000000,1241.67,1241.67,1241.67,1241.67,147230,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070916,000000,1253.00,1253.00,1253.00,1253.00,173016,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070917,000000,1265.04,1265.04,1264.33,1264.33,89280,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070918,000000,1276.00,1276.00,1276.00,1276.00,90255,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070919,000000,1288.00,1288.00,1288.00,1288.00,93119,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070922,000000,1300.33,1300.33,1300.33,1300.33,92830,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070923,000000,1313.00,1313.00,1313.00,1313.00,90941,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070924,000000,1330.76,1330.76,1279.61,1320.67,689060,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070925,000000,1321.35,1321.35,1295.76,1320.00,14296,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070926,000000,1313.95,1318.67,1295.07,1318.67,9629,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070929,000000,1305.67,1305.67,1305.67,1305.67,110000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20070930,000000,1293.00,1293.00,1293.00,1293.00,92208,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071001,000000,1295.14,1295.14,1270.32,1291.00,17206,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071002,000000,1272.42,1293.12,1272.42,1289.67,29475,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071006,000000,1290.98,1310.96,1290.98,1291.67,17660,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071007,000000,1287.43,1312.83,1287.43,1295.67,32756,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071008,000000,1311.13,1311.13,1294.78,1305.00,69916,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071009,000000,1311.62,1320.41,1310.94,1315.00,178041,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071010,000000,1313.93,1329.35,1313.93,1326.00,90674,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071015,000000,1325.33,1326.00,1325.33,1326.00,7558,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071016,000000,1327.36,1328.03,1309.23,1324.00,71068,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071017,000000,1298.15,1323.67,1298.15,1323.67,3010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071020,000000,1287.36,1339.33,1287.36,1334.00,416592,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071021,000000,1347.33,1347.33,1347.33,1347.33,418484,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071022,000000,1360.99,1360.99,1353.14,1360.33,728063,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071023,000000,1363.23,1363.23,1336.37,1357.33,45663,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071024,000000,1334.60,1353.00,1334.60,1353.00,27790,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071027,000000,1337.36,1341.33,1337.36,1341.33,78010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071028,000000,1320.03,1336.00,1320.03,1336.00,36010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071029,000000,1322.67,1322.67,1322.67,1322.67,254097,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071030,000000,1298.45,1320.67,1298.45,1320.67,13610,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071031,000000,1299.11,1317.33,1297.76,1317.33,25010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071103,000000,1296.07,1312.33,1296.07,1312.33,35278,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071104,000000,1291.69,1307.33,1291.69,1307.33,36805,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071105,000000,1303.17,1303.17,1292.20,1297.00,94210,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071110,000000,1284.67,1286.75,1284.67,1284.67,172303,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071111,000000,1284.67,1285.36,1260.41,1284.67,11140,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071112,000000,1291.24,1291.94,1267.55,1278.00,54332,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071113,000000,1272.95,1297.94,1272.95,1282.67,37972,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071114,000000,1273.04,1296.44,1271.67,1293.00,85010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071117,000000,1305.33,1305.33,1305.33,1305.33,292183,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071118,000000,1303.90,1326.99,1300.50,1309.33,144266,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071119,000000,1297.76,1327.47,1297.76,1316.67,78056,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071120,000000,1302.16,1314.33,1300.13,1314.33,33428,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071121,000000,1310.92,1336.56,1310.92,1317.67,96476,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071124,000000,1315.28,1340.86,1314.61,1320.67,30253,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071125,000000,1332.05,1332.05,1324.67,1324.67,46671,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071126,000000,1304.17,1319.00,1304.17,1319.00,40123,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071127,000000,1310.90,1341.83,1310.90,1322.33,210515,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071128,000000,1336.44,1336.44,1323.00,1323.00,10010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071201,000000,1306.56,1332.97,1306.56,1313.33,82730,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071202,000000,1290.99,1310.00,1290.99,1310.00,23489,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071203,000000,1314.17,1314.17,1288.30,1306.00,32361,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071215,000000,1326.41,1392.73,1127.45,1340.33,221010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071216,000000,1356.59,1356.59,1350.67,1350.67,70584,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071217,000000,1367.53,1367.53,1361.00,1361.00,69988,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071218,000000,1353.56,1376.24,1353.56,1373.00,399123,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071219,000000,1362.34,1388.00,1359.78,1388.00,12969,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071222,000000,1361.02,1411.08,1361.02,1387.33,7918,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071223,000000,1373.33,1373.98,1373.33,1373.33,28294,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071224,000000,1378.61,1378.61,1361.80,1376.67,43023,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071225,000000,1375.69,1379.57,1375.04,1376.33,65919,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071226,000000,1375.71,1395.74,1375.71,1377.00,43846,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071230,000000,1356.97,1377.65,1356.97,1377.00,12988,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20071231,000000,1377.98,1378.63,1377.33,1377.33,33622,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080101,000000,1391.96,1400.98,1381.00,1381.00,39213,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080102,000000,1378.45,1391.33,1378.45,1381.67,56373,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080105,000000,1405.88,1405.88,1384.67,1384.67,22010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080106,000000,1411.05,1411.05,1386.00,1386.00,9392,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080108,000000,1409.55,1409.55,1390.33,1390.33,28323,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080109,000000,1414.75,1414.75,1393.67,1393.67,21416,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080112,000000,1419.59,1419.59,1395.33,1395.33,9759,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080113,000000,1422.47,1422.47,1395.67,1395.67,2496,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080114,000000,1418.78,1418.78,1400.33,1400.33,28641,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080115,000000,1428.02,1428.02,1400.67,1400.67,2799,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080116,000000,1415.33,1415.33,1415.33,1415.33,92564,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080120,000000,1435.87,1435.87,1423.33,1423.33,50010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080121,000000,1451.55,1451.55,1423.33,1423.33,505,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080122,000000,1443.56,1443.56,1432.33,1432.33,53676,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080123,000000,1447.33,1447.33,1447.33,1447.33,163259,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080126,000000,1470.82,1470.82,1446.10,1447.33,86439,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080127,000000,1447.00,1447.62,1447.00,1447.00,95785,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080128,000000,1453.20,1464.86,1453.20,1459.33,85016,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080129,000000,1432.14,1457.33,1432.14,1457.33,12370,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080130,000000,1469.12,1481.37,1463.00,1463.00,37926,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080302,000000,1317.41,1592.62,1310.17,1350.33,154480,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080303,000000,1324.94,1348.67,1324.94,1348.67,10010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080304,000000,1335.33,1335.33,1335.33,1335.33,91000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080305,000000,1312.97,1342.35,1312.97,1331.00,175034,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080310,000000,1301.04,1338.33,1301.04,1335.00,104654,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080311,000000,1343.47,1344.14,1319.30,1324.00,154010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080312,000000,1319.30,1337.36,1319.30,1328.67,68479,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080315,000000,1340.69,1341.35,1330.67,1330.67,27420,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080316,000000,1341.02,1341.02,1331.00,1331.00,3942,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080317,000000,1344.66,1344.66,1343.33,1343.33,85406,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080405,000000,1363.17,1363.17,1350.00,1350.00,45010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080406,000000,1374.03,1374.03,1353.00,1353.00,20387,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080407,000000,1366.67,1366.67,1366.67,1366.67,90004,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080408,000000,1380.67,1380.67,1380.67,1380.67,90324,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080409,000000,1402.32,1404.89,1377.88,1383.67,43723,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080412,000000,1378.76,1381.33,1358.14,1381.33,14235,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080413,000000,1362.92,1372.00,1362.92,1372.00,60610,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080414,000000,1347.56,1369.00,1347.56,1369.00,19902,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080415,000000,1362.80,1368.00,1342.64,1368.00,10328,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080416,000000,1368.65,1369.30,1365.40,1368.00,20010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080419,000000,1376.67,1404.15,1349.19,1359.00,83618,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080420,000000,1355.71,1358.33,1355.06,1358.33,21760,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080421,000000,1333.71,1357.31,1333.71,1356.00,21136,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080422,000000,1370.15,1377.99,1361.00,1361.00,35336,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080423,000000,1384.22,1384.22,1364.67,1364.67,23710,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080426,000000,1382.73,1382.73,1373.67,1373.67,59595,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080427,000000,1396.73,1396.73,1378.00,1378.00,28832,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080428,000000,1395.70,1395.70,1388.00,1388.00,65410,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080429,000000,1414.01,1414.01,1389.67,1389.67,9737,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080430,000000,1415.03,1415.03,1392.00,1392.00,14991,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080503,000000,1416.40,1416.40,1395.33,1395.33,21810,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080504,000000,1410.27,1410.27,1403.94,1409.00,135429,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080505,000000,1414.82,1421.14,1411.67,1411.67,39820,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080506,000000,1437.34,1437.34,1414.00,1414.00,13816,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080507,000000,1439.94,1439.94,1416.00,1416.00,13273,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080510,000000,1450.65,1450.65,1424.33,1424.33,33333,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080511,000000,1456.53,1456.53,1436.00,1436.00,46806,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080512,000000,1477.15,1477.15,1438.00,1438.00,8074,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080513,000000,1461.00,1461.00,1461.00,1461.00,117000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080514,000000,1493.98,1493.98,1451.35,1472.67,58166,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080517,000000,1474.44,1480.53,1464.08,1472.00,72648,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080518,000000,1467.11,1468.33,1446.35,1468.33,41520,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080519,000000,1428.03,1465.33,1426.80,1465.33,11075,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080520,000000,1427.63,1458.33,1427.63,1458.33,27021,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080521,000000,1416.92,1455.67,1416.92,1455.67,9950,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080524,000000,1426.81,1491.44,1426.81,1438.00,121353,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080525,000000,1478.81,1478.81,1440.33,1440.33,9550,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080526,000000,1481.09,1481.09,1442.67,1442.67,8637,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080527,000000,1479.58,1479.58,1449.33,1449.33,26806,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080528,000000,1484.45,1484.45,1401.57,1458.67,51302,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080531,000000,1461.58,1461.58,1419.79,1456.67,13827,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080601,000000,1438.36,1485.84,1438.36,1473.67,105763,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080602,000000,1497.67,1497.67,1497.67,1497.67,92500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080608,000000,1525.20,1525.20,1518.67,1518.67,76656,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080609,000000,1544.00,1544.00,1544.00,1544.00,164006,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080610,000000,1570.00,1570.00,1570.00,1570.00,93866,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080611,000000,1605.22,1605.22,1585.67,1585.67,52213,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080614,000000,1613.00,1613.00,1613.00,1613.00,150130,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080615,000000,1648.01,1648.01,1631.67,1631.67,59898,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080616,000000,1679.66,1679.66,1632.33,1632.33,1656,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080617,000000,1661.00,1661.00,1661.00,1661.00,104082,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080618,000000,1695.92,1695.92,1600.96,1682.67,605396,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080621,000000,1688.40,1688.40,1637.99,1674.00,54065,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080622,000000,1644.00,1644.00,1644.00,1644.00,93515,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080623,000000,1613.13,1677.20,1613.13,1617.67,260525,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080624,000000,1616.41,1622.09,1574.37,1613.00,53935,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080625,000000,1613.87,1647.85,1613.87,1620.67,54664,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080628,000000,1672.66,1672.66,1576.74,1615.33,40570,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080629,000000,1587.91,1587.91,1586.76,1587.33,89826,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080630,000000,1579.73,1619.80,1578.59,1596.33,301258,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080701,000000,1591.12,1638.47,1591.12,1603.67,69429,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080702,000000,1627.16,1636.77,1583.06,1624.33,88411,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080705,000000,1671.29,1671.29,1626.67,1626.67,7798,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080706,000000,1665.14,1665.14,1573.07,1641.00,62713,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080707,000000,1645.36,1645.36,1603.71,1634.67,43607,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080708,000000,1596.39,1660.56,1596.39,1634.67,98569,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080709,000000,1640.69,1640.69,1591.54,1626.00,30201,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080713,000000,1573.84,1670.23,1573.84,1631.33,73000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080714,000000,1633.41,1633.41,1592.21,1628.33,16876,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080715,000000,1575.16,1664.29,1575.16,1644.67,69652,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080719,000000,1667.24,1689.06,1649.33,1649.33,21664,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080720,000000,1600.76,1648.33,1600.76,1648.33,3010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080722,000000,1599.30,1648.00,1599.30,1648.00,1210,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080723,000000,1598.74,1648.00,1598.74,1648.00,210,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080726,000000,1598.96,1647.67,1598.96,1647.67,1010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080811,000000,1618.33,1618.33,1618.33,1618.33,100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080812,000000,1590.00,1590.00,1590.00,1590.00,100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080813,000000,1562.33,1562.33,1562.33,1562.33,100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080819,000000,1516.30,1561.67,1516.30,1561.67,2390,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080820,000000,1515.14,1561.67,1515.14,1561.67,48,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080824,000000,1515.14,1561.67,1515.14,1561.67,25,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080901,000000,1515.14,1561.67,1515.14,1561.67,510,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080902,000000,1535.00,1535.00,1535.00,1535.00,100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080903,000000,1509.00,1509.00,1509.00,1509.00,100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080906,000000,1484.00,1484.00,1484.00,1484.00,108283,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080907,000000,1446.75,1475.33,1446.75,1475.33,32148,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080908,000000,1440.74,1464.00,1440.74,1464.00,42497,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080909,000000,1468.90,1468.90,1464.00,1464.00,1010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080910,000000,1428.27,1455.33,1427.65,1455.33,32743,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080917,000000,1415.02,1452.00,1415.02,1452.00,13010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080923,000000,1409.41,1451.33,1409.41,1451.33,2615,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080928,000000,1408.73,1450.67,1408.73,1450.67,3010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20080930,000000,1408.04,1450.00,1408.04,1450.00,2338,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081004,000000,1426.37,1436.38,1426.37,1427.00,243381,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081005,000000,1455.10,1455.10,1443.33,1443.33,65110,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081006,000000,1476.78,1476.78,1454.00,1454.00,169265,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081007,000000,1489.05,1489.05,1463.33,1463.33,36568,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081008,000000,1489.72,1489.72,1452.19,1483.67,102376,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081011,000000,1468.43,1476.33,1445.34,1476.33,32991,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081013,000000,1448.12,1474.54,1448.12,1457.33,72761,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081014,000000,1456.72,1457.33,1456.72,1457.33,5429,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081015,000000,1488.45,1488.45,1472.00,1472.00,56596,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081018,000000,1512.47,1512.47,1476.00,1476.00,15651,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081019,000000,1506.73,1506.73,1491.67,1491.67,59728,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081020,000000,1517.12,1517.12,1463.55,1515.33,153056,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081021,000000,1548.01,1548.01,1476.56,1514.67,74051,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081022,000000,1480.99,1504.33,1477.40,1504.33,37141,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081110,000000,1456.10,1550.88,1378.56,1473.33,1573987,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081111,000000,1516.67,1516.67,1475.33,1475.33,5322,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081112,000000,1512.77,1512.77,1497.33,1497.33,59561,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081115,000000,1533.86,1533.86,1525.33,1525.33,73362,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081116,000000,1560.67,1560.67,1560.67,1560.67,110000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081117,000000,1597.33,1597.33,1597.33,1597.33,110000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081118,000000,1649.28,1649.28,1554.65,1580.00,644046,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081119,000000,1543.52,1544.37,1542.67,1542.67,97401,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081122,000000,1542.05,1582.83,1542.05,1548.00,19653,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081123,000000,1568.32,1568.32,1550.48,1551.33,31000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081124,000000,1557.65,1557.65,1511.62,1528.67,61189,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081126,000000,1484.20,1526.00,1484.20,1526.00,6820,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081130,000000,1481.33,1524.00,1481.33,1524.00,4595,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081215,000000,1487.29,1487.29,1383.12,1398.00,51906,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081216,000000,1441.74,1441.74,1359.31,1390.00,142000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081220,000000,1355.45,1384.53,1355.45,1368.67,181373,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081221,000000,1382.71,1399.33,1382.71,1399.33,91248,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081222,000000,1434.97,1434.97,1434.97,1416.67,50150,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081223,000000,1448.67,1448.67,1448.67,1448.67,95749,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081224,000000,1490.33,1490.33,1403.83,1454.00,386922,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081227,000000,1417.03,1432.67,1417.03,1432.67,57880,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081228,000000,1389.90,1475.03,1389.90,1433.33,301562,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081229,000000,1424.01,1424.01,1380.38,1412.67,35417,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081230,000000,1374.47,1412.00,1374.47,1412.00,1832,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20081231,000000,1397.78,1445.80,1396.90,1410.00,41655,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090103,000000,1395.23,1395.23,1375.05,1387.33,67206,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090104,000000,1356.45,1360.87,1355.57,1357.33,17434,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090105,000000,1350.89,1354.43,1350.00,1350.00,47015,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090110,000000,1334.44,1335.33,1334.44,1335.33,17493,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090111,000000,1339.35,1339.35,1328.67,1328.67,47007,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090112,000000,1314.00,1333.65,1314.00,1314.00,76713,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090113,000000,1335.35,1356.71,1327.33,1327.33,117575,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090114,000000,1319.55,1338.27,1315.09,1321.33,21468,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090117,000000,1310.21,1312.00,1310.21,1312.00,4108,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090119,000000,1309.33,1309.33,1309.33,1309.33,117620,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090120,000000,1303.72,1339.44,1303.72,1315.33,89558,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090121,000000,1305.29,1354.39,1305.29,1316.00,2404,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090124,000000,1345.33,1345.33,1345.33,1345.33,93132,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090125,000000,1381.19,1381.19,1377.66,1354.67,30377,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090126,000000,1390.96,1390.96,1346.67,1346.67,14196,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090127,000000,1344.70,1352.67,1342.94,1352.67,19436,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090128,000000,1315.72,1352.00,1314.84,1352.00,1188,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090131,000000,1318.88,1369.57,1318.88,1331.33,63990,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090201,000000,1309.08,1315.33,1297.47,1315.33,57873,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090202,000000,1288.47,1347.85,1285.77,1286.67,185930,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090203,000000,1261.39,1261.39,1258.67,1258.67,598018,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090204,000000,1283.30,1286.00,1283.30,1286.00,101506,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090207,000000,1317.67,1317.67,1254.07,1303.33,237149,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090208,000000,1271.35,1289.33,1269.55,1289.33,45200,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090209,000000,1260.67,1267.01,1260.67,1260.67,104744,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090211,000000,1259.87,1288.92,1225.38,1255.33,120036,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090214,000000,1236.35,1240.00,1223.59,1240.00,57479,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090215,000000,1204.48,1237.33,1204.48,1237.33,10000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090217,000000,1203.00,1231.33,1203.00,1231.33,21150,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090218,000000,1195.73,1228.67,1195.73,1228.67,10000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090221,000000,1263.23,1263.23,1263.23,1234.00,19096,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090222,000000,1265.61,1266.52,1265.61,1244.67,37338,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090223,000000,1214.86,1244.00,1214.86,1244.00,13037,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090225,000000,1269.76,1270.67,1269.76,1270.67,128761,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090228,000000,1290.00,1290.00,1287.30,1290.00,64116,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090301,000000,1307.41,1309.21,1274.00,1274.00,72428,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090302,000000,1271.92,1271.92,1254.67,1254.67,26240,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090303,000000,1255.88,1270.42,1251.33,1251.33,55076,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090304,000000,1244.00,1244.00,1244.00,1244.00,7178,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090307,000000,1242.67,1242.67,1242.67,1242.67,38047,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090308,000000,1237.33,1237.33,1237.33,1237.33,34800,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090309,000000,1232.00,1232.00,1232.00,1232.00,123170,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090317,000000,1127.03,1138.41,1106.15,1121.33,94751,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090318,000000,1122.28,1122.28,1109.95,1121.33,30000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090328,000000,1144.94,1144.94,1143.06,1144.00,10890,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090329,000000,1118.59,1128.07,1118.59,1123.33,9353,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090330,000000,1136.60,1146.00,1136.60,1146.00,56747,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090331,000000,1152.00,1152.00,1151.06,1152.00,168787,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090404,000000,1174.67,1174.67,1174.67,1174.67,133760,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090405,000000,1170.53,1170.53,1168.67,1168.67,64557,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090406,000000,1159.11,1193.33,1158.18,1193.33,229520,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090407,000000,1200.00,1218.46,1200.00,1200.00,67198,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090408,000000,1201.64,1208.14,1166.32,1179.33,37430,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090411,000000,1168.67,1168.67,1168.67,1168.67,14959,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090412,000000,1166.67,1176.00,1166.67,1166.67,43921,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090413,000000,1167.20,1211.09,1165.33,1165.33,39016,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090414,000000,1157.33,1157.33,1157.33,1157.33,2414,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090418,000000,1156.67,1156.67,1156.67,1156.67,1000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090419,000000,1141.71,1195.33,1141.71,1195.33,95059,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090420,000000,1192.78,1202.00,1157.72,1202.00,419595,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090422,000000,1223.92,1223.92,1217.50,1219.33,94107,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090425,000000,1236.07,1236.99,1226.00,1226.00,40219,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090426,000000,1223.33,1223.33,1223.33,1223.33,6745,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090427,000000,1193.77,1224.00,1174.53,1224.00,42309,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090428,000000,1187.97,1187.97,1183.33,1183.33,57780,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090429,000000,1181.85,1186.50,1175.33,1175.33,38157,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090503,000000,1171.33,1171.33,1171.33,1171.33,16668,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090504,000000,1169.33,1169.33,1169.33,1169.33,33041,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090505,000000,1162.81,1174.93,1162.81,1169.33,154042,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090506,000000,1180.36,1180.36,1156.00,1156.00,21500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090509,000000,1203.12,1203.12,1155.33,1155.33,87068,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090510,000000,1196.21,1197.14,1160.67,1160.67,65081,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090511,000000,1158.89,1202.12,1146.67,1146.67,61544,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090513,000000,1150.55,1150.55,1147.73,1148.67,46860,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090516,000000,1155.52,1155.52,1148.00,1148.00,19942,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090517,000000,1158.93,1158.93,1135.33,1135.33,56618,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090518,000000,1126.72,1133.33,1126.72,1133.33,44744,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090519,000000,1133.06,1134.00,1133.06,1134.00,36965,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090520,000000,1168.67,1168.67,1165.87,1168.67,37471,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090523,000000,1166.81,1173.33,1166.81,1173.33,47734,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090524,000000,1166.67,1166.67,1166.67,1166.67,500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090525,000000,1163.93,1163.93,1133.72,1134.67,13014,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090526,000000,1162.61,1162.61,1133.33,1133.33,2792,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090527,000000,1153.19,1156.00,1127.90,1156.00,46554,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090530,000000,1161.67,1161.67,1133.33,1133.33,17570,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090531,000000,1148.24,1156.67,1148.24,1156.67,12793,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090601,000000,1152.92,1156.67,1152.92,1156.67,17160,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090602,000000,1150.05,1173.33,1148.19,1173.33,65629,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090603,000000,1136.06,1156.73,1136.06,1147.33,22147,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090606,000000,1193.70,1193.70,1140.00,1140.00,2031,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090607,000000,1181.19,1187.75,1154.00,1154.00,80741,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090608,000000,1168.74,1171.57,1136.67,1136.67,5090157,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090609,000000,1141.38,1141.38,1136.67,1136.67,53150,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090610,000000,1162.61,1162.61,1133.33,1133.33,270000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090613,000000,1146.21,1178.60,1110.00,1110.00,32440,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090614,000000,1111.24,1111.24,1109.33,1109.33,16228,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090615,000000,1094.29,1146.00,1091.47,1146.00,24380,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090617,000000,1133.33,1133.33,1133.33,1133.33,1000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090620,000000,1137.33,1137.33,1137.33,1137.33,8222,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090621,000000,1107.33,1107.33,1107.33,1107.33,582,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090622,000000,1128.67,1135.29,1128.67,1128.67,14388,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090623,000000,1123.97,1144.67,1123.97,1144.67,39505,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090624,000000,1120.51,1153.33,1120.51,1153.33,41764,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090627,000000,1158.00,1158.00,1158.00,1158.00,219000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090628,000000,1182.67,1182.67,1182.67,1182.67,207930,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090629,000000,1216.07,1216.07,1186.41,1187.33,634641,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090630,000000,1177.96,1202.04,1177.96,1190.00,31641,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090701,000000,1180.12,1180.12,1177.33,1177.33,172790,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090704,000000,1185.37,1199.26,1146.47,1190.00,92765,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090705,000000,1178.13,1178.13,1174.40,1175.33,25780,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090707,000000,1183.94,1184.87,1158.67,1158.67,20388,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090711,000000,1154.56,1172.27,1147.11,1171.33,70111,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090712,000000,1160.27,1160.27,1143.33,1143.33,138728,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090713,000000,1190.75,1190.75,1127.33,1127.33,40395,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090714,000000,1140.00,1140.00,1140.00,1140.00,36696,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090715,000000,1133.72,1140.33,1132.78,1134.67,30072,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090719,000000,1129.49,1168.67,1128.56,1168.67,35426,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090721,000000,1155.49,1171.33,1155.49,1171.33,20300,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090722,000000,1184.64,1184.64,1148.00,1148.00,6474,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090725,000000,1176.00,1176.93,1166.67,1166.67,20000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090801,000000,1182.99,1182.99,1056.07,1068.67,277054,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090805,000000,1105.71,1106.67,1097.13,1106.67,15091,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090808,000000,1108.67,1108.67,1108.67,1108.67,133651,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090809,000000,1122.49,1125.33,1122.49,1125.33,113278,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090810,000000,1106.67,1106.67,1106.67,1106.67,5000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090811,000000,1147.53,1147.53,1120.00,1120.00,74346,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090812,000000,1143.73,1143.73,1086.78,1120.00,122922,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090815,000000,1108.29,1110.19,1106.38,1107.33,28000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090816,000000,1111.33,1113.24,1095.04,1096.00,106281,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090817,000000,1118.47,1118.47,1076.37,1099.33,250190,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090818,000000,1076.76,1089.26,1076.76,1087.33,77318,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090819,000000,1087.63,1096.28,1070.32,1086.67,65325,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090822,000000,1093.33,1093.33,1093.33,1093.33,50043,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090823,000000,1094.73,1095.69,1084.16,1088.00,68921,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090824,000000,1089.55,1090.51,1085.71,1086.67,118899,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090825,000000,1077.64,1077.64,1066.00,1066.00,217107,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090826,000000,1096.54,1096.54,1073.33,1073.33,104178,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090829,000000,1080.00,1080.00,1064.57,1080.00,100449,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090830,000000,1095.76,1116.12,1066.67,1066.67,275088,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090831,000000,1065.76,1068.67,1065.76,1068.67,70871,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090901,000000,1054.97,1093.33,1054.97,1093.33,97853,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090902,000000,1102.92,1102.92,1070.00,1070.00,14709,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090905,000000,1064.07,1083.33,1064.07,1083.33,28311,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090906,000000,1062.34,1087.33,1062.34,1087.33,10114,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090907,000000,1091.12,1094.00,1091.12,1094.00,17821,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090909,000000,1082.45,1100.73,1082.45,1085.33,40086,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090913,000000,1095.79,1096.75,1081.33,1081.33,48377,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090914,000000,1072.26,1100.00,1062.70,1100.00,32676,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090916,000000,1079.43,1096.67,1078.47,1096.67,53360,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090919,000000,1091.12,1107.33,1091.12,1107.33,53381,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090921,000000,1114.00,1114.00,1113.05,1114.00,62063,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090922,000000,1122.00,1122.00,1122.00,1122.00,31090,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090923,000000,1126.00,1126.00,1126.00,1126.00,80,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090926,000000,1126.00,1126.00,1126.00,1126.00,41017,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090927,000000,1131.33,1131.33,1131.33,1131.33,2644,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090928,000000,1131.33,1131.33,1131.33,1131.33,15434,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090929,000000,1133.33,1133.33,1133.33,1133.33,5985,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20090930,000000,1134.67,1134.67,1134.67,1134.67,92000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091003,000000,1146.67,1146.67,1146.67,1146.67,500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091004,000000,1146.67,1146.67,1146.67,1146.67,1676,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091005,000000,1146.67,1146.67,1146.67,1146.67,7767,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091006,000000,1147.33,1147.33,1147.33,1147.33,28303,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091007,000000,1150.67,1150.67,1150.67,1150.67,13909,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091010,000000,1152.67,1152.67,1152.67,1152.67,923012,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091011,000000,1176.67,1176.67,1176.67,1176.67,23026,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091012,000000,1180.67,1180.67,1180.67,1180.67,2180,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091013,000000,1180.67,1180.67,1180.67,1180.67,42742,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091017,000000,1186.67,1186.67,1186.67,1186.67,9048,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091018,000000,1188.00,1188.00,1188.00,1188.00,6777,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091019,000000,1188.67,1188.67,1188.67,1188.67,58151,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091020,000000,1196.67,1196.67,1196.67,1196.67,974,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091021,000000,1196.67,1196.67,1196.67,1196.67,5000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091024,000000,1197.33,1197.33,1197.33,1197.33,10000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091025,000000,1198.67,1198.67,1198.67,1198.67,9566,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091026,000000,1200.00,1200.00,1200.00,1200.00,145000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091027,000000,1220.67,1220.67,1220.67,1220.67,19020,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091028,000000,1223.33,1223.33,1223.33,1223.33,33104,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091031,000000,1228.67,1228.67,1228.67,1228.67,57810,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091101,000000,1236.67,1236.67,1236.67,1236.67,37321,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091102,000000,1242.00,1242.00,1241.09,1242.00,768327,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091103,000000,1268.67,1268.67,1268.67,1268.67,135426,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091104,000000,1289.33,1289.33,1289.33,1289.33,6727,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091107,000000,1295.33,1295.33,1295.33,1295.33,30000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091108,000000,1301.33,1301.33,1301.33,1301.33,65496,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091109,000000,1313.33,1313.33,1313.33,1313.33,118735,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091110,000000,1335.33,1335.33,1335.33,1335.33,201530,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091111,000000,1380.16,1380.16,1287.85,1339.33,907946,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091114,000000,1319.33,1319.33,1319.33,1319.33,129917,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091115,000000,1294.67,1294.67,1294.67,1294.67,55000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091116,000000,1284.67,1284.67,1284.67,1284.67,303396,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091117,000000,1252.00,1252.00,1252.00,1252.00,15000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091118,000000,1249.33,1249.33,1249.33,1249.33,3000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091125,000000,1248.67,1248.67,1248.67,1248.67,90100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091129,000000,1233.33,1233.33,1233.33,1233.33,12120,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091202,000000,1231.33,1231.33,1231.33,1231.33,14355,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091205,000000,1228.67,1228.67,1228.67,1228.67,3700,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091207,000000,1228.00,1256.37,1228.00,1228.00,591788,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091208,000000,1200.67,1203.44,1200.67,1200.67,153734,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091209,000000,1186.03,1236.25,1163.20,1235.33,67106,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091212,000000,1188.63,1188.63,1174.67,1174.67,37060,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091213,000000,1169.33,1169.33,1169.33,1169.33,9073,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091214,000000,1167.73,1168.67,1167.73,1168.67,32999,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091223,000000,1200.00,1227.69,1200.00,1200.00,30760,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091228,000000,1176.00,1177.86,1176.00,1176.00,46131,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091229,000000,1168.12,1221.90,1168.12,1186.67,5050819,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20091230,000000,1181.33,1181.33,1181.33,1181.33,6548,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100102,000000,1177.65,1214.75,1177.65,1186.00,91566,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100103,000000,1173.86,1181.32,1172.00,1172.00,53784,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100104,000000,1177.08,1177.08,1164.00,1164.00,27000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100105,000000,1160.67,1160.67,1160.67,1160.67,90402,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100106,000000,1141.95,1156.00,1141.95,1156.00,137818,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100109,000000,1182.00,1182.00,1182.00,1182.00,24856,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100110,000000,1184.15,1186.00,1184.15,1186.00,126241,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100111,000000,1212.62,1213.55,1186.67,1186.67,40684,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100112,000000,1190.22,1190.22,1180.00,1180.00,9791796,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100113,000000,1184.67,1184.67,1165.07,1166.00,35686,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100116,000000,1134.07,1186.00,1134.07,1186.00,102419,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100117,000000,1169.82,1186.52,1168.90,1184.67,20340,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100118,000000,1183.98,1183.98,1168.14,1170.00,35840,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100119,000000,1155.88,1202.00,1155.88,1202.00,124557,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100120,000000,1214.67,1214.67,1214.67,1214.67,21485,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100130,000000,1273.74,1273.74,1223.59,1240.00,164826,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100131,000000,1230.25,1267.33,1230.25,1267.33,245151,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100201,000000,1292.00,1292.00,1278.52,1292.00,313730,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100202,000000,1292.58,1323.78,1292.58,1322.00,179114,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100203,000000,1331.00,1331.00,1286.00,1286.00,160152,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100206,000000,1298.00,1298.00,1298.00,1298.00,2060,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100207,000000,1295.52,1331.38,1282.07,1300.00,240202,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100208,000000,1293.60,1298.99,1290.00,1290.00,32179,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100209,000000,1311.90,1311.90,1266.67,1266.67,54840,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100210,000000,1253.33,1292.24,1253.33,1266.00,259475,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100227,000000,1085.33,1085.33,1085.33,1085.33,1650,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100228,000000,1085.33,1085.33,1085.33,1085.33,2784,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100301,000000,1086.00,1086.00,1086.00,1086.00,44001,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100302,000000,1092.00,1092.00,1092.00,1092.00,1692,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100303,000000,1092.00,1092.00,1092.00,1092.00,3604,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100306,000000,1092.67,1092.67,1092.67,1092.67,11009,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100307,000000,1094.00,1094.00,1094.00,1094.00,15674,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100308,000000,1096.00,1096.00,1096.00,1096.00,7000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100310,000000,1096.67,1096.67,1096.67,1096.67,5582,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100313,000000,1097.33,1097.33,1097.33,1097.33,2430,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100314,000000,1098.00,1098.00,1098.00,1098.00,18124,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100316,000000,1100.67,1100.67,1100.67,1100.67,1168,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100317,000000,1127.33,1127.33,1127.33,1127.33,5624,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100327,000000,1154.67,1154.67,1154.67,1154.67,1,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100328,000000,1183.33,1183.33,1183.33,1183.33,1000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100329,000000,1212.67,1212.67,1212.67,1212.67,473,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100330,000000,1243.33,1243.33,1243.33,1243.33,100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100331,000000,1274.67,1274.67,1272.86,1274.67,686776,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100403,000000,1307.33,1307.33,1305.54,1307.33,215809,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100404,000000,1342.44,1342.44,1338.00,1338.00,270019,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100405,000000,1341.30,1341.30,1310.00,1310.00,72092,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100406,000000,1299.33,1299.33,1299.33,1299.33,11673,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100418,000000,1297.33,1297.33,1297.33,1297.33,6880,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100420,000000,1296.00,1296.00,1296.00,1296.00,6890,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100421,000000,1262.67,1262.67,1262.67,1262.67,9488,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100424,000000,1230.67,1231.58,1230.67,1230.67,456000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100425,000000,1194.03,1213.33,1194.03,1213.33,270429,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100426,000000,1192.46,1232.67,1192.46,1232.67,67539,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100427,000000,1239.33,1239.33,1239.33,1239.33,33266,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100428,000000,1245.33,1245.33,1245.33,1245.33,97304,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100501,000000,1268.75,1268.75,1227.80,1246.00,417483,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100502,000000,1258.01,1301.11,1219.50,1221.33,199662,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100503,000000,1228.63,1274.67,1218.70,1274.67,44947,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100504,000000,1226.67,1228.50,1222.09,1226.67,68631,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100505,000000,1271.24,1271.24,1187.04,1264.00,20067,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100508,000000,1231.23,1259.33,1230.32,1259.33,20632,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100509,000000,1250.88,1287.67,1205.81,1211.33,131353,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100510,000000,1248.91,1250.75,1209.33,1209.33,52187,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100511,000000,1191.34,1258.48,1191.34,1256.67,56682,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100512,000000,1240.39,1257.85,1214.67,1214.67,27000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100515,000000,1219.71,1270.34,1208.67,1208.67,53702,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100516,000000,1233.33,1233.33,1233.33,1233.33,5000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100518,000000,1224.20,1233.33,1220.54,1233.33,33300,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100519,000000,1241.16,1262.00,1241.16,1262.00,136773,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100522,000000,1285.33,1285.33,1285.33,1285.33,189641,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100523,000000,1340.26,1340.26,1254.00,1254.00,545477,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100524,000000,1270.03,1270.03,1257.33,1257.33,75218,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100525,000000,1230.20,1286.00,1230.20,1286.00,211577,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100526,000000,1293.57,1294.47,1250.15,1267.33,266796,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100529,000000,1298.74,1335.07,1253.33,1253.33,75145,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100530,000000,1266.61,1266.61,1249.33,1249.33,73889,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100531,000000,1272.64,1272.64,1238.96,1245.33,21140,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100601,000000,1230.48,1266.67,1230.48,1266.67,60129,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100602,000000,1278.73,1294.00,1266.16,1294.00,702576,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100606,000000,1309.61,1309.61,1259.76,1260.67,26246,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100607,000000,1323.66,1323.66,1254.67,1254.67,37998,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100608,000000,1260.00,1260.00,1252.75,1260.00,32492,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100609,000000,1254.61,1257.34,1247.33,1247.33,27239,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100612,000000,1248.13,1248.13,1242.67,1242.67,111748,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100613,000000,1220.54,1250.69,1220.54,1233.33,42160,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100614,000000,1218.58,1221.33,1218.58,1221.33,50723,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100615,000000,1230.48,1266.67,1230.48,1266.67,55365,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100616,000000,1240.00,1285.59,1221.76,1240.00,58683,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100619,000000,1232.70,1273.33,1232.70,1273.33,120267,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100620,000000,1264.62,1264.62,1247.33,1247.33,73297,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100621,000000,1266.22,1266.22,1225.11,1233.33,104185,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100622,000000,1225.11,1233.33,1225.11,1233.33,3260,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100623,000000,1231.13,1240.25,1222.01,1239.33,137671,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100627,000000,1220.74,1268.67,1220.74,1268.67,117233,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100628,000000,1288.67,1288.67,1287.77,1288.67,86139,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100629,000000,1270.87,1306.67,1270.87,1306.67,394588,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100630,000000,1293.47,1344.00,1293.47,1344.00,441594,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100703,000000,1389.19,1389.19,1346.67,1346.67,65850,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100704,000000,1337.38,1337.38,1304.39,1321.33,37283,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100705,000000,1302.67,1302.67,1302.67,1302.67,5684,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100706,000000,1301.33,1301.33,1301.33,1301.33,76065,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100707,000000,1288.76,1312.00,1286.08,1312.00,41000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100711,000000,1298.13,1357.33,1298.13,1357.33,147159,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100712,000000,1372.45,1373.33,1354.85,1373.33,539288,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100713,000000,1411.38,1414.00,1395.68,1414.00,59653,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100714,000000,1428.00,1428.00,1428.00,1428.00,136147,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100717,000000,1460.67,1460.67,1460.67,1460.67,69772,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100725,000000,1666.00,1731.84,1666.00,1666.00,933345,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100726,000000,1763.33,1763.33,1763.33,1763.33,883177,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100728,000000,1805.91,1805.91,1706.50,1707.33,735495,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100731,000000,1673.94,1777.33,1673.94,1777.33,707592,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100801,000000,1809.77,1829.33,1760.86,1829.33,397350,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100802,000000,1883.33,1883.33,1871.18,1883.33,958600,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100803,000000,1945.33,1945.33,1945.33,1945.33,427349,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100804,000000,1957.50,1987.31,1922.86,1933.33,549933,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100807,000000,1943.87,1944.68,1880.67,1880.67,130465,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100808,000000,1841.91,1900.26,1841.91,1880.00,550845,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100809,000000,1865.02,1916.67,1792.39,1916.67,206994,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100810,000000,1969.20,1970.00,1896.18,1970.00,1040830,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100811,000000,1976.22,1995.54,1940.00,1940.00,269011,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100828,000000,2213.10,2291.38,2125.33,2125.33,1136502,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100829,000000,2189.16,2193.11,2084.20,2147.33,479039,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100830,000000,2176.76,2176.76,2107.87,2108.67,44237,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100831,000000,2096.67,2143.51,2080.00,2080.00,341777,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100904,000000,2068.30,2107.92,2060.38,2100.00,486436,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100905,000000,2101.52,2108.65,2087.24,2092.00,197964,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100906,000000,2137.69,2137.69,2052.56,2057.33,198116,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100907,000000,2115.40,2115.40,2020.40,2022.00,184258,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100908,000000,2008.92,2071.88,1977.84,2040.00,156570,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100912,000000,2019.31,2108.00,2019.31,2108.00,831655,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100913,000000,2183.90,2187.89,2034.00,2034.00,191610,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100914,000000,2033.50,2071.74,2033.50,2040.67,31224,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100915,000000,2040.80,2040.80,1998.56,2040.00,154305,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100918,000000,1987.47,2030.73,1986.67,1986.67,56413,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100919,000000,1993.67,1993.67,1952.67,1952.67,67007,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100920,000000,1933.89,1934.70,1930.67,1930.67,107682,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100921,000000,1885.00,1981.67,1885.00,1933.33,358090,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100922,000000,1952.09,1974.58,1951.29,1963.33,76335,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100925,000000,1963.87,1967.89,1941.33,1941.33,42733,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100926,000000,1976.52,2014.95,1941.30,1993.33,84381,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100927,000000,1968.72,1968.72,1939.79,1956.67,68993,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100928,000000,1939.13,1995.22,1939.13,1984.00,24846,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20100929,000000,1963.95,2003.55,1899.29,1903.33,286886,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101002,000000,1986.65,1986.65,1906.67,1906.67,75068,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101003,000000,1904.31,1904.31,1856.50,1880.00,52567,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101005,000000,1892.38,1985.42,1892.38,1894.00,17398,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101006,000000,1888.43,1901.42,1855.94,1860.00,157411,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101009,000000,1892.95,1892.95,1818.67,1818.67,25088,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101010,000000,1806.71,1843.33,1805.90,1843.33,65670,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101011,000000,1792.51,1794.15,1792.51,1793.33,47006,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101012,000000,1780.46,1780.46,1778.00,1778.00,91459,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101016,000000,1745.15,1780.48,1745.15,1767.33,141029,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101017,000000,1680.58,1819.33,1680.58,1819.33,80250,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101018,000000,1807.33,1807.33,1806.52,1807.33,85034,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101019,000000,1834.67,1834.67,1792.30,1834.67,248852,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101020,000000,1869.89,1879.66,1844.67,1844.67,45000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101023,000000,1834.92,1898.00,1834.92,1898.00,105495,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101024,000000,1923.33,1923.33,1830.59,1923.33,687694,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101025,000000,1922.28,1980.00,1922.28,1980.00,334011,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101026,000000,2030.00,2030.00,1876.06,2030.00,554685,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101027,000000,2089.02,2089.02,1993.34,2034.00,172883,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101030,000000,2056.00,2056.00,1968.00,2000.00,289238,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101031,000000,1918.58,2014.47,1918.58,1930.67,216469,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101101,000000,1935.43,1935.43,1923.33,1923.33,6500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101102,000000,1918.67,1918.67,1918.67,1918.67,15000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101103,000000,1914.00,1914.81,1914.00,1914.00,27380,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101106,000000,1959.87,1961.48,1914.67,1914.67,101326,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101107,000000,1918.94,1941.59,1894.67,1894.67,98253,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101108,000000,1866.67,1866.67,1866.67,1866.67,41227,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101109,000000,1849.05,1870.14,1849.05,1869.33,127530,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101110,000000,1841.62,1927.09,1840.00,1924.67,68165,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101113,000000,1952.67,1952.67,1945.43,1952.67,79954,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101114,000000,1923.62,1981.33,1923.62,1981.33,104170,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101115,000000,2009.88,2009.88,1952.00,1952.00,72216,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101116,000000,1960.00,2000.00,1871.20,2000.00,114962,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101120,000000,1992.57,2038.00,1992.57,2038.00,90895,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101121,000000,2068.00,2068.00,2062.44,2068.00,839738,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101122,000000,2136.67,2136.67,2136.67,2136.67,282010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101123,000000,2229.17,2229.17,2099.21,2100.00,304763,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101124,000000,2137.96,2137.96,2108.67,2108.67,43041,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101127,000000,2093.46,2102.18,2092.67,2092.67,71569,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101128,000000,2064.67,2064.67,2064.67,2064.67,32018,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101129,000000,2070.18,2070.18,2052.67,2052.67,119998,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101130,000000,2011.80,2033.33,2011.80,2033.33,209995,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101201,000000,2031.87,2082.67,2031.87,2082.67,58018,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101204,000000,2101.39,2103.77,2077.60,2092.67,47445,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101205,000000,2127.35,2127.35,2054.27,2073.33,46444,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101206,000000,2067.92,2067.92,1992.67,1992.67,31288,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101207,000000,1990.67,1990.67,1990.67,1990.67,574,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101208,000000,1990.67,1990.67,1990.67,1990.67,42000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101211,000000,1975.33,1975.33,1975.33,1975.33,10839,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101212,000000,1971.33,1971.33,1971.33,1971.33,2024,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101221,000000,1970.67,1970.67,1970.67,1970.67,100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101222,000000,1827.23,1900.00,1827.23,1900.00,156460,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101225,000000,1932.92,1935.33,1892.65,1935.33,43602,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101226,000000,1948.67,1948.67,1948.67,1948.67,58325,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101227,000000,1969.33,1969.33,1969.33,1969.33,39846,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101228,000000,1984.00,1984.00,1984.00,1984.00,15603,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20101229,000000,1989.33,1989.33,1989.33,1989.33,10000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110101,000000,2005.17,2005.17,1909.30,1932.67,127026,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110102,000000,1932.92,1970.77,1932.92,1935.33,129170,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110103,000000,1891.11,1971.96,1891.11,1900.00,133136,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110104,000000,1915.46,1915.46,1866.96,1903.33,375645,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110105,000000,1927.22,1947.33,1920.79,1947.33,97084,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110108,000000,1964.91,1975.33,1964.91,1975.33,59861,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110109,000000,1968.79,1996.00,1968.79,1996.00,50258,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110110,000000,1993.35,2009.33,1993.35,2009.33,95923,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110111,000000,2029.92,2042.67,1987.70,2042.67,73495,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110112,000000,1988.17,2061.33,1988.17,2061.33,21833,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110115,000000,1987.55,2064.67,1950.18,2064.67,41270,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110116,000000,2081.45,2081.45,2029.71,2052.00,60621,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110117,000000,2061.83,2061.83,2006.67,2006.67,33359,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110118,000000,2039.20,2039.20,1945.60,2000.00,43089,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110119,000000,2003.37,2011.38,1974.52,1983.33,45228,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110122,000000,1986.32,2071.33,1986.32,2071.33,219535,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110123,000000,2073.39,2139.99,2073.39,2094.00,186635,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110124,000000,2131.75,2160.99,2131.75,2133.33,214894,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110126,000000,2168.92,2178.38,2128.71,2158.67,218581,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110129,000000,2160.43,2160.43,2066.57,2153.33,80383,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110130,000000,2116.47,2116.47,2056.00,2056.00,36638,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110131,000000,2069.51,2069.51,2049.61,2052.00,23848,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110201,000000,2086.22,2086.22,2040.00,2040.00,49387,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110205,000000,2051.69,2079.58,2041.33,2041.33,111090,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110206,000000,2073.33,2073.33,2073.33,2073.33,4111,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110214,000000,2067.94,2150.00,2067.94,2150.00,82748,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110215,000000,2199.33,2199.33,2198.55,2199.33,648180,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110226,000000,1942.97,1942.97,1905.82,1910.67,74036,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110227,000000,1990.10,1990.10,1909.33,1909.33,69131,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110228,000000,1989.87,1998.73,1914.14,1932.67,56496,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110301,000000,1923.54,1923.54,1900.10,1903.33,15502,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110302,000000,1918.50,1990.75,1918.50,1966.67,43644,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110305,000000,1983.74,2001.33,1964.54,2001.33,370505,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110306,000000,2064.67,2064.67,2044.00,2064.67,822990,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110307,000000,2065.14,2104.06,2065.14,2074.67,135113,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110308,000000,2086.61,2092.21,2006.67,2006.67,89833,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110309,000000,2059.93,2059.93,2016.00,2016.00,21448,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110312,000000,2039.76,2039.76,1993.33,1993.33,82558,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110313,000000,2007.22,2007.22,1964.67,1964.67,147950,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110314,000000,1945.29,1968.61,1912.34,1953.33,794363,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110315,000000,1984.80,1988.00,1979.19,1988.00,761939,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110316,000000,1993.46,2033.33,1993.46,2033.33,130348,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110319,000000,2049.00,2076.79,2028.35,2076.00,226100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110326,000000,2063.06,2128.67,2055.95,2128.67,248359,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110327,000000,2211.90,2211.90,2083.33,2083.33,346034,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110328,000000,2114.36,2114.36,2046.79,2066.67,109463,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110329,000000,2059.20,2060.00,2020.23,2060.00,199346,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110330,000000,2032.16,2039.33,2024.99,2039.33,53346,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110403,000000,2059.03,2107.33,2059.03,2107.33,283451,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110404,000000,2125.50,2176.67,2125.50,2176.67,237545,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110405,000000,2245.33,2245.33,2245.33,2245.33,78392,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110406,000000,2278.67,2278.67,2232.59,2278.67,374703,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110409,000000,2369.18,2369.18,2198.78,2266.00,292400,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110410,000000,2308.27,2308.27,2248.00,2248.00,122277,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110411,000000,2196.62,2256.96,2196.62,2232.67,113043,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110412,000000,2233.33,2233.33,2166.73,2233.33,158447,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110413,000000,2246.98,2290.67,2246.98,2290.67,272943,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110416,000000,2364.00,2364.00,2364.00,2364.00,156307,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110417,000000,2434.00,2434.00,2410.05,2434.00,656293,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110418,000000,2521.91,2521.91,2430.90,2458.67,249449,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110419,000000,2477.23,2495.83,2382.67,2382.67,480912,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110420,000000,2339.90,2390.40,2331.36,2350.00,220504,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110423,000000,2334.44,2423.33,2334.44,2423.33,116168,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110424,000000,2433.62,2434.39,2395.75,2426.67,150718,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110425,000000,2399.76,2419.90,2328.52,2396.67,76843,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110426,000000,2344.83,2344.83,2310.55,2311.33,46966,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110427,000000,2315.48,2316.26,2289.75,2300.67,44195,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110430,000000,2274.00,2274.00,2274.00,2274.00,20000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110501,000000,2266.00,2266.00,2266.00,2266.00,1100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110502,000000,2248.72,2405.46,2248.72,2366.67,243398,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110503,000000,2373.36,2412.26,2260.52,2326.67,30039,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110504,000000,2301.35,2339.56,2285.75,2296.67,52033,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110508,000000,2258.00,2258.00,2258.00,2258.00,22350,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110509,000000,2234.56,2334.11,2234.56,2333.33,399991,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110510,000000,2327.12,2371.33,2327.12,2371.33,272100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110511,000000,2372.10,2389.95,2366.67,2366.67,197208,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110514,000000,2357.11,2426.67,2357.11,2426.67,6108,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110515,000000,2436.39,2438.71,2369.81,2400.00,77582,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110516,000000,2409.97,2409.97,2340.00,2340.00,26016,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110517,000000,2366.67,2366.67,2327.87,2366.67,65044,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110518,000000,2381.76,2384.10,2284.99,2287.33,61094,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110521,000000,2356.55,2356.55,2287.11,2288.67,52640,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110522,000000,2299.34,2299.34,2253.97,2258.67,20674,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110523,000000,2247.88,2269.80,2247.88,2248.67,19984,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110524,000000,2317.54,2317.54,2240.00,2240.00,19914,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110525,000000,2233.45,2241.29,2232.67,2232.67,34609,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110528,000000,2218.67,2218.67,2218.67,2218.67,8605,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110529,000000,2214.67,2214.67,2214.67,2214.67,106431,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110530,000000,2170.30,2226.22,2170.30,2172.67,202582,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110531,000000,2201.04,2201.84,2106.00,2106.00,162194,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110601,000000,2081.69,2156.35,2075.33,2075.33,219544,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110606,000000,2106.50,2126.34,2054.93,2086.67,110313,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110607,000000,2090.25,2122.04,2066.41,2068.00,10680,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110608,000000,2062.74,2108.67,1998.60,2108.67,259587,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110611,000000,2040.00,2080.80,1988.00,2000.00,42742,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110612,000000,2034.37,2034.37,1953.41,1980.67,40767,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110613,000000,1988.58,2080.67,1988.58,2080.67,149140,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110614,000000,2113.21,2114.00,2058.60,2114.00,177315,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110615,000000,2060.62,2124.67,2060.62,2124.67,3775,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110618,000000,2029.98,2121.38,2029.98,2067.33,70143,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110619,000000,2107.72,2107.72,2040.12,2060.00,23100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110620,000000,2037.71,2094.00,2037.71,2094.00,33114,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110621,000000,2086.54,2096.08,2066.67,2066.67,23200,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110622,000000,2065.96,2113.46,2065.96,2112.67,157778,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110625,000000,2101.26,2101.26,2036.24,2093.33,19104,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110626,000000,2082.56,2102.44,2054.74,2066.67,222557,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110627,000000,2113.64,2114.44,2018.69,2026.67,37789,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110628,000000,2006.27,2040.68,1996.67,1996.67,34635,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110629,000000,2082.56,2098.46,2066.67,2066.67,51761,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110702,000000,2054.00,2054.00,2054.00,2054.00,3785,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110703,000000,2061.80,2061.80,2045.87,2046.67,14500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110704,000000,1994.00,1994.00,1994.00,1994.00,2812,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110705,000000,2013.92,2051.33,2005.96,2051.33,26778,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110706,000000,1988.00,2000.00,1988.00,2000.00,46446,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110709,000000,1985.95,2073.33,1972.45,2073.33,53440,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110710,000000,1976.80,2072.00,1961.60,2000.00,217637,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110711,000000,1963.80,2042.10,1963.80,2013.33,87731,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110712,000000,1971.38,2088.00,1971.38,2088.00,87571,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110713,000000,2084.32,2103.33,2022.53,2103.33,173880,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110808,000000,2437.83,2458.73,2341.06,2400.67,481305,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110809,000000,2413.89,2413.89,2317.33,2317.33,260352,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110810,000000,2298.43,2406.00,2275.21,2406.00,392616,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110813,000000,2463.33,2463.33,2463.33,2463.33,45746,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110814,000000,2485.33,2485.33,2479.17,2485.33,711284,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110815,000000,2489.38,2571.33,2473.29,2571.33,330476,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110816,000000,2634.60,2640.73,2527.38,2573.33,363120,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110817,000000,2613.12,2613.12,2509.33,2509.33,168657,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110820,000000,2465.58,2481.77,2465.58,2468.67,208321,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110821,000000,2456.18,2563.97,2387.65,2484.67,100160,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110823,000000,2526.91,2571.33,2461.80,2571.33,294703,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110824,000000,2651.33,2651.33,2651.33,2651.33,186260,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110827,000000,2744.00,2744.00,2533.80,2744.00,883911,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110828,000000,2740.44,2773.79,2710.13,2770.00,300027,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110829,000000,2654.38,2838.66,2654.38,2756.00,138909,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110830,000000,2716.21,2864.84,2716.21,2863.33,257775,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110903,000000,2913.42,2913.42,2800.67,2800.67,50864,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110904,000000,2868.34,2904.57,2801.16,2854.00,79290,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110905,000000,2808.22,2868.17,2739.91,2740.67,206748,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110906,000000,2763.70,2830.52,2718.91,2733.33,318850,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110907,000000,2687.14,2827.09,2655.36,2806.67,212124,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110910,000000,2797.91,2834.31,2737.25,2760.00,24779,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110911,000000,2770.91,2770.91,2697.97,2720.00,70261,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110912,000000,2683.93,2767.59,2683.93,2700.67,48945,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110913,000000,2743.73,2743.73,2713.33,2713.33,35713,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110914,000000,2699.24,2735.75,2699.24,2700.00,25000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110917,000000,2659.41,2746.67,2659.41,2746.67,67514,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110918,000000,2695.98,2808.31,2695.98,2740.00,248772,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110919,000000,2785.04,2803.96,2785.04,2798.67,38756,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110920,000000,2679.86,2807.36,2679.86,2741.33,27411,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110921,000000,2716.93,2798.67,2702.55,2798.67,43140,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110925,000000,2758.21,2857.20,2758.21,2830.00,411041,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110926,000000,2873.84,2873.84,2806.53,2813.33,43979,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110927,000000,2859.12,2867.44,2799.33,2799.33,292778,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20110928,000000,2819.03,2837.24,2718.14,2750.00,259132,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111001,000000,2734.17,2863.28,2727.33,2727.33,82732,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111002,000000,2701.47,2872.67,2701.47,2872.67,278444,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111003,000000,2861.27,2968.67,2846.26,2968.67,219442,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111004,000000,2994.51,3044.67,2957.08,3044.67,52177,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111005,000000,3070.67,3070.67,3070.67,3070.67,39525,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111008,000000,3094.83,3094.83,3093.33,3093.33,451004,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111009,000000,3161.51,3204.67,3021.63,3204.67,361239,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111010,000000,3303.36,3318.25,3200.67,3200.67,1367342,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111011,000000,3202.30,3407.05,3186.67,3186.67,227904,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111012,000000,3241.92,3241.92,3114.51,3166.67,114606,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111015,000000,3066.50,3070.24,3064.26,3068.00,75917,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111016,000000,3019.17,3072.37,3019.17,3020.67,48214,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111017,000000,2982.89,3066.67,2982.89,3066.67,48125,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111130,000000,3091.17,3091.17,2968.00,2968.00,164653,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111203,000000,2954.00,2954.00,2954.00,2954.00,15132,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111204,000000,2939.39,3053.45,2939.39,2986.67,496821,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111207,000000,2982.38,3064.67,2954.71,3064.67,214862,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111210,000000,3084.00,3172.50,2940.00,3000.00,159916,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111211,000000,2973.33,2973.33,2973.33,2973.33,65878,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111212,000000,2935.33,3026.33,2935.33,2935.33,87678,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111213,000000,2894.55,2997.55,2894.55,2942.67,31705,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111214,000000,2889.91,2998.67,2889.91,2998.67,140840,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111217,000000,2882.38,3062.67,2880.13,3062.67,259455,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111218,000000,3094.47,3146.67,3094.47,3146.67,199832,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111219,000000,3256.67,3256.67,3252.95,3256.67,391651,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111220,000000,3243.87,3373.33,3243.87,3373.33,546331,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111221,000000,3343.64,3377.82,3243.33,3243.33,65129,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111224,000000,3202.67,3202.67,3202.67,3202.67,2650,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111225,000000,3200.67,3200.67,3200.67,3200.67,112,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111228,000000,3200.67,3200.67,3200.67,3200.67,12300,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20111231,000000,3193.33,3193.33,3193.33,3193.33,3656,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120101,000000,3190.67,3201.09,3190.67,3190.67,318665,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120102,000000,3077.33,3205.18,3077.33,3077.33,121701,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120103,000000,3109.90,3123.36,3027.67,3080.00,13893,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120104,000000,3048.23,3226.67,3048.23,3226.67,53656,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120107,000000,3231.73,3247.33,3231.73,3247.33,98736,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120108,000000,3310.60,3310.60,3225.33,3304.67,36670,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120109,000000,3293.03,3329.33,3292.29,3329.33,66498,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120110,000000,3365.71,3368.67,3365.71,3368.67,135653,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120111,000000,3368.59,3459.33,3368.59,3459.33,305908,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120115,000000,3569.26,3570.00,3566.32,3570.00,402016,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120116,000000,3611.98,3611.98,3435.80,3486.67,132115,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120207,000000,2863.00,2864.00,2863.00,2863.00,82000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120208,000000,2811.00,2850.00,2811.00,2811.00,81380,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120212,000000,2800.00,2800.00,2762.00,2762.00,34930,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120213,000000,2743.00,2743.00,2743.00,2743.00,20760,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120214,000000,2731.00,2731.00,2731.00,2731.00,100,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120215,000000,2731.00,2731.00,2731.00,2731.00,150,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120218,000000,2731.00,2731.00,2731.00,2731.00,1225,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120219,000000,2730.00,2730.00,2730.00,2730.00,10,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120220,000000,2616.00,2635.00,2570.00,2635.00,47071,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120221,000000,2618.00,2722.00,2618.00,2722.00,55423,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120222,000000,2750.00,2750.00,2750.00,2750.00,17438,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120225,000000,2761.00,2761.00,2761.00,2761.00,5000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120226,000000,2764.00,2764.00,2764.00,2764.00,6504,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120227,000000,2768.00,2768.00,2768.00,2768.00,41010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120228,000000,2768.00,2768.00,2649.00,2759.00,16816,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120229,000000,2689.00,2796.00,2689.00,2796.00,111716,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120303,000000,2853.00,2853.00,2853.00,2853.00,10000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120304,000000,2860.00,2860.00,2860.00,2860.00,274184,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120305,000000,2974.00,2974.00,2974.00,2974.00,417719,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120306,000000,3092.00,3092.00,3092.00,3092.00,551701,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120307,000000,3215.00,3215.00,3004.00,3030.00,255588,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120310,000000,3190.00,3190.00,2988.00,2988.00,29685,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120311,000000,2975.00,2975.00,2975.00,2975.00,10502,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120312,000000,2968.00,2968.00,2968.00,2968.00,2500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120313,000000,2966.00,2966.00,2966.00,2966.00,15000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120314,000000,2956.00,2956.00,2956.00,2956.00,21460,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120317,000000,2942.00,2942.00,2942.00,2942.00,281,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120318,000000,2942.00,2942.00,2942.00,2942.00,6611,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120324,000000,2825.00,2927.00,2825.00,2927.00,227422,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120325,000000,2858.00,2953.00,2858.00,2953.00,69021,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120326,000000,2956.00,2996.00,2956.00,2996.00,73400,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120327,000000,3043.00,3043.00,3043.00,3043.00,26694,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120328,000000,3043.00,3060.00,3043.00,3060.00,114143,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120402,000000,3110.00,3136.00,3110.00,3136.00,68017,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120403,000000,3175.00,3175.00,2936.00,2936.00,60414,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120404,000000,2921.00,2998.00,2909.00,2989.00,33548,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120407,000000,2935.00,2996.00,2890.00,2890.00,77281,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120408,000000,2852.00,2900.00,2845.00,2860.00,162297,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120409,000000,2801.00,2915.00,2800.00,2850.00,31760,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120410,000000,2879.00,2879.00,2807.00,2807.00,20644,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120411,000000,2851.00,2895.00,2822.00,2895.00,28494,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120414,000000,2910.00,2938.00,2845.00,2850.00,33671,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120415,000000,2846.00,2976.00,2820.00,2976.00,246815,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120416,000000,3020.00,3025.00,2970.00,3005.00,126488,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120417,000000,3079.00,3105.00,3000.00,3001.00,247537,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120418,000000,3007.00,3119.00,3007.00,3099.00,39001,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120421,000000,3100.00,3100.00,3000.00,3001.00,143780,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120422,000000,2960.00,2961.00,2953.00,2957.00,15310,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120423,000000,3050.00,3050.00,2951.00,2954.00,17280,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120424,000000,2936.00,2937.00,2936.00,2937.00,1242,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120428,000000,2931.00,3050.00,2931.00,2931.00,7228,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120429,000000,2928.00,2999.00,2928.00,2999.00,6899,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120430,000000,2923.00,2930.00,2923.00,2923.00,61918,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120505,000000,2883.00,2884.00,2883.00,2884.00,7646,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120506,000000,2884.00,2884.00,2884.00,2884.00,7067,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120507,000000,2880.00,2881.00,2875.00,2875.00,18003,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120508,000000,2863.00,2995.00,2863.00,2863.00,20165,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120509,000000,2854.00,2854.00,2853.00,2853.00,2904,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120513,000000,2853.00,2854.00,2851.00,2851.00,14687,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120514,000000,2842.00,2843.00,2842.00,2842.00,59097,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120515,000000,2807.00,2807.00,2806.00,2806.00,3352,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120516,000000,2810.00,2810.00,2810.00,2810.00,5750,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120519,000000,2814.00,2821.00,2814.00,2815.00,31740,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120520,000000,2841.00,2890.00,2806.00,2890.00,28160,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120521,000000,2820.00,2910.00,2820.00,2910.00,6514,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120522,000000,2930.00,2930.00,2852.00,2928.00,18609,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120523,000000,2965.00,3004.00,2965.00,3004.00,140059,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120526,000000,3016.00,3016.00,2880.00,2964.00,20128,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120527,000000,2951.00,2951.00,2950.00,2950.00,6000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120528,000000,2890.00,2940.00,2870.00,2940.00,28102,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120529,000000,3000.00,3000.00,2861.00,2861.00,26265,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120530,000000,2870.00,2870.00,2870.00,2870.00,4395,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120605,000000,2853.00,2950.00,2853.00,2950.00,34015,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120606,000000,2827.00,2900.00,2827.00,2878.00,9545,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120609,000000,2821.00,2821.00,2821.00,2821.00,7000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120610,000000,2816.00,2848.00,2816.00,2848.00,18778,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120611,000000,2820.00,2831.00,2820.00,2830.00,6865,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120612,000000,2802.00,2880.00,2802.00,2845.00,52465,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120613,000000,2772.00,2800.00,2772.00,2772.00,63517,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120616,000000,2734.00,2740.00,2734.00,2734.00,27933,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120617,000000,2734.00,2734.00,2717.00,2720.00,193797,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120619,000000,2611.00,2800.00,2610.00,2780.00,21801,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120620,000000,2720.00,2720.00,2601.00,2605.00,6636,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120623,000000,2600.00,2779.00,2597.00,2597.00,34975,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120624,000000,2579.00,2596.00,2579.00,2596.00,10942,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120625,000000,2573.00,2573.00,2573.00,2573.00,1386,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120626,000000,2750.00,2750.00,2572.00,2670.00,70184,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120627,000000,2780.00,2780.00,2610.00,2610.00,34817,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120630,000000,2720.00,2786.00,2786.00,2786.00,1,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120701,000000,2720.00,2786.00,2700.00,2757.00,10001,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120702,000000,2758.00,2758.00,2671.00,2672.00,57267,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120703,000000,2696.00,2696.00,2600.00,2649.00,53102,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120704,000000,2601.00,2601.00,2565.00,2565.00,1498,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120707,000000,2643.00,2643.00,2564.00,2564.00,6049,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120708,000000,2562.00,2562.00,2562.00,2562.00,750,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120709,000000,2597.00,2643.00,2597.00,2643.00,5418,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120710,000000,2561.00,2563.00,2561.00,2563.00,3800,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120711,000000,2560.00,2560.00,2560.00,2560.00,2050,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120714,000000,2630.00,2630.00,2620.00,2620.00,2010,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120715,000000,2643.00,2643.00,2558.00,2558.00,7370,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120717,000000,2557.00,2643.00,2557.00,2643.00,26189,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120806,000000,2750.00,2763.00,2600.00,2600.00,47367,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120807,000000,2600.00,2600.00,2576.00,2576.00,11277,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120808,000000,2571.00,2571.00,2571.00,2571.00,12027,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120811,000000,2565.00,2666.00,2565.00,2656.00,21900,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120812,000000,2740.00,2755.00,2559.00,2559.00,23992,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120813,000000,2662.00,2700.00,2557.00,2557.00,19044,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120814,000000,2554.00,2554.00,2554.00,2554.00,1079,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120815,000000,2560.00,2730.00,2560.00,2700.00,11541,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120818,000000,2571.00,2574.00,2571.00,2574.00,4085,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120821,000000,2581.00,2646.00,2581.00,2646.00,6465,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120827,000000,2730.00,2752.00,2719.00,2752.00,18626,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120902,000000,2759.00,2759.00,2759.00,2759.00,100500,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120903,000000,2799.00,2799.00,2799.00,2799.00,103289,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120904,000000,2842.00,2842.00,2842.00,2842.00,96459,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120905,000000,2882.00,2882.00,2882.00,2882.00,65950,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120908,000000,2910.00,2910.00,2910.00,2910.00,6947,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120909,000000,3026.00,3147.00,2975.00,3041.00,885991,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120910,000000,3140.00,3147.00,3021.00,3032.00,71732,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120911,000000,3000.00,3020.00,2975.00,3010.00,80054,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120917,000000,3060.00,3121.00,2953.00,3050.00,38365,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120918,000000,3050.00,3050.00,2953.00,2960.00,23615,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120919,000000,3050.00,3050.00,2932.00,2932.00,26019,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120922,000000,3040.00,3159.00,3040.00,3120.00,185093,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120923,000000,3149.00,3212.00,3000.00,3170.00,1120461,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120924,000000,3125.00,3250.00,3052.00,3130.00,487877,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120925,000000,3133.00,3258.00,3133.00,3258.00,1620426,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120926,000000,3362.00,3362.00,3362.00,3362.00,318281,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120929,000000,3496.00,3496.00,3496.00,3496.00,307950,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20120930,000000,3635.00,3635.00,3357.00,3469.00,1383995,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121001,000000,3550.00,3550.00,3434.00,3434.00,18709,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121002,000000,3426.00,3426.00,3426.00,3426.00,11086,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121003,000000,3420.00,3420.00,3420.00,3420.00,5580,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121006,000000,3417.00,3417.00,3417.00,3417.00,11912,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121007,000000,3411.00,3411.00,3411.00,3411.00,73134,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121008,000000,3375.00,3375.00,3375.00,3375.00,251,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121009,000000,3375.00,3375.00,3375.00,3375.00,650,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121010,000000,3234.00,3234.00,3105.00,3105.00,295266,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121013,000000,3020.00,3105.00,2984.00,3000.00,533891,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121014,000000,3077.00,3116.00,3015.00,3116.00,328441,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121015,000000,3215.00,3215.00,3177.00,3177.00,657143,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121016,000000,3199.00,3220.00,3084.00,3084.00,369809,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121017,000000,3166.00,3219.00,3050.00,3219.00,713212,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121020,000000,3216.00,3232.00,3114.00,3232.00,379058,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121021,000000,3270.00,3346.00,3150.00,3200.00,315383,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121022,000000,3210.00,3280.00,3171.00,3171.00,266465,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121024,000000,3367.00,3367.00,3240.00,3280.00,160942,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121027,000000,3394.00,3460.00,3208.00,3460.00,752558,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121028,000000,3310.00,3430.00,3280.00,3370.00,592600,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121029,000000,3400.00,3474.00,3370.00,3400.00,200119,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121030,000000,3420.00,3480.00,3420.00,3420.00,286059,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121031,000000,3360.00,3470.00,3360.00,3420.00,283403,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121104,000000,3420.00,3500.00,3340.00,3407.00,123952,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121105,000000,3355.00,3479.00,3336.00,3340.00,144583,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121106,000000,3280.00,3435.00,3280.00,3359.00,99230,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121107,000000,3359.00,3428.00,3310.00,3320.00,261880,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121110,000000,3512.00,3512.00,3356.00,3512.00,959142,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121111,000000,3600.00,3624.00,3543.00,3580.00,1055317,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121112,000000,3590.00,3600.00,3472.00,3473.00,323784,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121113,000000,3441.00,3500.00,3400.00,3400.00,278597,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121114,000000,3420.00,3550.00,3372.00,3407.00,349906,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121117,000000,3380.00,3449.00,3331.00,3341.00,535890,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121120,000000,2915.00,2915.00,2812.00,2820.00,444286,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121121,000000,2965.00,2965.00,2900.00,2910.00,440004,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121126,000000,2950.00,3060.00,2950.00,3060.00,633888,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121127,000000,3168.00,3168.00,3141.00,3168.00,1420565,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121128,000000,3293.00,3293.00,3293.00,3293.00,463036,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121201,000000,3378.00,3378.00,3241.00,3269.00,910970,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121202,000000,3300.00,3361.00,3223.00,3223.00,1130935,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121203,000000,3220.00,3280.00,3192.00,3238.00,385343,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121204,000000,3215.00,3337.00,3215.00,3279.00,643644,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121205,000000,3300.00,3399.00,3283.00,3340.00,542963,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121208,000000,3380.00,3385.00,3261.00,3261.00,191889,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121209,000000,3261.00,3299.00,3202.00,3269.00,146784,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121210,000000,3205.00,3270.00,3170.00,3171.00,217431,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121211,000000,3280.00,3280.00,3200.00,3200.00,63334,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121212,000000,3230.00,3230.00,3121.00,3130.00,214404,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121215,000000,3200.00,3264.00,3100.00,3228.00,198780,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121216,000000,3176.00,3240.00,3120.00,3150.00,138350,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121217,000000,3195.00,3195.00,3113.00,3173.00,170372,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121218,000000,3168.00,3272.00,3166.00,3200.00,339486,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121219,000000,3247.00,3247.00,3140.00,3180.00,321548,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121222,000000,3125.00,3217.00,3125.00,3165.00,101386,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121223,000000,3150.00,3200.00,3120.00,3200.00,507317,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121224,000000,3130.00,3150.00,3079.00,3079.00,678387,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121225,000000,3061.00,3199.00,3050.00,3055.00,309738,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121226,000000,3120.00,3187.00,3080.00,3187.00,562400,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121229,000000,3277.00,3277.00,3200.00,3277.00,713726,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121230,000000,3330.00,3330.00,3166.00,3270.00,164959,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20121231,000000,3320.00,3320.00,3190.00,3226.00,103345,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130101,000000,3295.00,3295.00,3135.00,3135.00,205106,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130102,000000,3170.00,3249.00,3120.00,3120.00,162336,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130106,000000,3210.00,3210.00,3110.00,3130.00,69519,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130107,000000,3160.00,3270.00,3150.00,3186.00,439910,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130108,000000,3270.00,3300.00,3232.00,3300.00,545863,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130109,000000,3250.00,3350.00,3172.00,3350.00,321022,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130113,000000,3300.00,3421.00,3203.00,3421.00,630413,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130114,000000,3529.00,3529.00,3312.00,3326.00,302868,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130115,000000,3390.00,3390.00,3266.00,3266.00,82242,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130116,000000,3275.00,3335.00,3240.00,3290.00,77234,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130123,000000,2949.00,3049.00,2900.00,3001.00,310133,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130126,000000,3070.00,3070.00,2901.00,2970.00,193381,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130127,000000,2902.00,2904.00,2856.00,2856.00,248441,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130128,000000,2762.00,2899.00,2762.00,2762.00,237652,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130130,000000,2799.00,2799.00,2692.00,2692.00,51577,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130202,000000,2677.00,2800.00,2676.00,2679.00,91897,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130203,000000,2750.00,2850.00,2677.00,2850.00,138414,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130204,000000,2850.00,2850.00,2731.00,2731.00,15392,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130205,000000,2848.00,2848.00,2755.00,2755.00,27498,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130206,000000,2755.00,2850.00,2755.00,2850.00,62278,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130209,000000,2756.00,2830.00,2755.00,2830.00,181745,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130211,000000,2807.00,2855.00,2807.00,2840.00,125547,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130212,000000,2850.00,2923.00,2849.00,2923.00,649858,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130213,000000,2988.00,3023.00,2830.00,3023.00,584943,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130216,000000,3023.00,3124.00,3023.00,3124.00,178253,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130217,000000,3100.00,3160.00,3000.00,3100.00,102296,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130218,000000,3082.00,3190.00,2962.00,3100.00,240112,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130219,000000,3090.00,3187.00,3090.00,3187.00,71432,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130220,000000,3213.00,3213.00,3213.00,3213.00,23334,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130223,000000,3225.00,3225.00,3225.00,3225.00,187306,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130224,000000,3313.00,3313.00,3313.00,3313.00,215197,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130225,000000,3417.00,3417.00,3410.00,3417.00,562295,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130226,000000,3449.00,3552.00,3350.00,3356.00,313304,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130309,000000,3366.00,3530.00,3366.00,3366.00,514590,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130310,000000,3360.00,3589.00,3313.00,3589.00,796783,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130311,000000,3580.00,3600.00,3422.00,3570.00,64781,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130312,000000,3406.00,3640.00,3406.00,3620.00,105085,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130313,000000,3500.00,3580.00,3480.00,3500.00,26847,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130317,000000,3411.00,3500.00,3411.00,3500.00,86107,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130318,000000,3500.00,3500.00,3450.00,3450.00,11210,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130325,000000,3550.00,3600.00,3550.00,3590.00,20699,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130326,000000,3589.00,3589.00,3490.00,3490.00,1689,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130327,000000,3589.00,3589.00,3549.00,3550.00,14706,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130330,000000,3460.00,3590.00,3460.00,3590.00,30572,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130331,000000,3580.00,3580.00,3502.00,3502.00,12090,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130403,000000,3600.00,3658.00,3600.00,3658.00,129444,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130406,000000,3580.00,3724.00,3580.00,3724.00,320538,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130407,000000,3870.00,3870.00,3870.00,3870.00,414987,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130408,000000,4024.00,4024.00,4024.00,4024.00,402924,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130409,000000,4180.00,4184.00,4180.00,4184.00,286696,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130410,000000,4351.00,4351.00,4351.00,4351.00,644407,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130413,000000,4363.00,4390.00,4184.00,4356.00,241599,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130415,000000,4313.00,4485.00,4310.00,4485.00,235604,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130416,000000,4409.00,4510.00,4300.00,4302.00,63927,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130417,000000,4300.00,4350.00,4221.00,4221.00,239011,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130420,000000,4076.00,4220.00,4076.00,4187.00,113788,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130421,000000,4081.00,4151.00,4052.00,4052.00,167750,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130422,000000,4170.00,4170.00,3981.00,4060.00,50714,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130423,000000,4050.00,4291.00,4050.00,4291.00,154022,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130424,000000,4378.00,4378.00,4120.00,4120.00,51168,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130427,000000,4250.00,4380.00,4250.00,4380.00,369826,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130428,000000,4536.00,4536.00,4536.00,4536.00,269873,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130429,000000,4716.00,4716.00,4716.00,4716.00,433591,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130430,000000,4897.00,4904.00,4802.00,4821.00,374183,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130515,000000,4820.00,4821.00,4628.00,4628.00,136461,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130518,000000,4520.00,4850.00,4520.00,4520.00,413753,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130519,000000,4511.00,4699.00,4511.00,4520.00,102149,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130520,000000,4630.00,4725.00,4600.00,4725.00,112411,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130521,000000,4725.00,4725.00,4520.00,4520.00,95555,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130522,000000,4700.00,4700.00,4520.00,4650.00,25394,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130525,000000,4520.00,4810.00,4440.00,4810.00,252587,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130526,000000,4946.00,4946.00,4945.00,4946.00,120787,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130527,000000,5033.00,5033.00,5033.00,5033.00,77700,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130528,000000,5090.00,5090.00,5090.00,5090.00,267836,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130529,000000,5290.00,5290.00,5290.00,5290.00,283809,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130601,000000,5500.00,5501.00,5160.00,5501.00,342388,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130602,000000,5629.00,5630.00,5629.00,5630.00,272000,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130603,000000,5855.00,5855.00,5520.00,5799.00,455956,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130608,000000,5600.00,6043.00,5579.00,6000.00,879912,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130609,000000,5759.00,6237.00,5759.00,5831.00,2996033,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130610,000000,5716.00,5800.00,5716.00,5716.00,683302,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130611,000000,5514.00,5514.00,5511.00,5511.00,33982,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130612,000000,5484.00,5900.00,5484.00,5486.00,554420,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130615,000000,5876.00,5888.00,5750.00,5888.00,271469,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130616,000000,5890.00,6099.00,5635.00,5650.00,76731,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130617,000000,5848.00,6100.00,5635.00,6100.00,560088,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130618,000000,6255.00,6255.00,6120.00,6255.00,356340,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130619,000000,6496.00,6496.00,6300.00,6480.00,48650,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130622,000000,6280.00,6500.00,6029.00,6500.00,245895,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130623,000000,6670.00,6670.00,6160.00,6250.00,132417,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130625,000000,6349.00,6500.00,6130.00,6450.00,159594,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130626,000000,6599.00,6599.00,6310.00,6330.00,96072,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130629,000000,6588.00,6650.00,6588.00,6650.00,471162,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130630,000000,6641.00,6904.00,6630.00,6639.00,530637,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130701,000000,6891.00,6966.00,6720.00,6736.00,45920,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130702,000000,6800.00,6800.00,6607.00,6607.00,151372,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130703,000000,6501.00,6900.00,6500.00,6691.00,142505,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130706,000000,6789.00,6992.00,6600.00,6992.00,288906,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130707,000000,7010.00,7250.00,6851.00,7044.00,170590,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130708,000000,6990.00,7200.00,6990.00,7200.00,109910,0000,CapitalIncreaseIncludingContribution
Motozhen_Share,d,20130709,000000,6899.00,7063.00,6776.00,7050.00,196151,0000,CapitalIncreaseIncludingContribution
