<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MotorSazanTeraktor_Share,d,20031109,000000,2473.31,2473.31,2463.84,2468.01,990000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031110,000000,2563.54,2563.54,2563.54,2563.54,1010000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031111,000000,2663.77,2663.77,1517.65,2663.77,850000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031112,000000,2769.01,2769.01,2769.01,2769.01,200000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031115,000000,2899.11,2899.11,2623.53,2800.16,346295,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031117,000000,2673.09,2746.37,2673.09,2746.37,17226,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031118,000000,2611.23,2738.73,2611.23,2738.73,2514,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031119,000000,2614.12,2689.64,2614.12,2689.64,16205,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031122,000000,2558.90,2674.94,2558.90,2674.94,4925,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031123,000000,2550.83,2637.91,2550.83,2637.91,12574,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031124,000000,2520.76,2581.76,2520.76,2581.76,19364,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031125,000000,2475.29,2588.97,2475.29,2499.46,175389,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031129,000000,2566.01,2601.21,2566.01,2579.12,66380,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20031130,000000,2685.57,2685.57,2579.75,2659.95,121534,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040118,000000,2685.57,2685.57,2579.75,2659.95,121534,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040228,000000,2723.95,2723.95,2605.74,2648.49,18437,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040309,000000,2516.16,2648.49,2516.16,2648.49,20,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040315,000000,2543.84,2543.84,2543.84,2543.84,50350,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040316,000000,2444.49,2444.49,2444.49,2444.49,159817,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040317,000000,2333.72,2463.18,2333.34,2406.28,55191,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040327,000000,2462.90,2506.86,2462.90,2471.24,25915,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040328,000000,2505.65,2506.03,2461.72,2475.35,6164,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040329,000000,2462.99,2470.95,2387.20,2470.95,3135,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040330,000000,2349.61,2463.01,2349.61,2463.01,2892,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040406,000000,2341.67,2457.42,2341.67,2457.42,2699,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040410,000000,2337.12,2449.19,2337.12,2449.19,4107,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040412,000000,2329.82,2438.61,2329.82,2438.61,5285,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040413,000000,2325.49,2408.34,2325.49,2408.34,15410,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040519,000000,2288.07,2408.34,2288.07,2408.34,15,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040524,000000,2288.07,2408.34,2288.07,2408.34,20,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040609,000000,2315.74,2315.74,2315.74,2315.74,500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040614,000000,2227.85,2227.85,2227.85,2227.85,1343,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040616,000000,2144.37,2144.37,2144.37,2144.37,650,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040619,000000,2065.01,2065.01,2065.01,2065.01,1120,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040620,000000,1989.46,1989.46,1989.46,1989.46,50385,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040622,000000,1917.74,1917.74,1917.74,1917.74,1928,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040712,000000,1624.35,1624.35,1578.37,1592.34,16143,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040726,000000,1540.61,1540.61,1540.61,1540.61,1000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040727,000000,1491.52,1491.52,1491.52,1491.52,20000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040801,000000,1418.65,1488.88,1418.65,1488.88,2510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040803,000000,1415.10,1487.70,1415.10,1487.70,995,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040815,000000,1414.19,1486.82,1414.19,1486.82,667,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040817,000000,1429.56,1458.01,1429.56,1458.01,29638,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040818,000000,1429.74,1457.72,1429.74,1457.72,110,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040822,000000,1385.16,1457.72,1385.16,1457.72,399,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040829,000000,1387.06,1454.48,1387.06,1454.48,3408,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040831,000000,1403.67,1426.27,1398.87,1426.27,31301,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040901,000000,1355.83,1425.09,1355.83,1425.09,1110,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040904,000000,1409.54,1417.74,1402.30,1417.74,27710,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040905,000000,1403.24,1410.98,1403.24,1410.98,27510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040906,000000,1400.01,1460.57,1400.01,1409.22,47606,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040907,000000,1402.96,1461.50,1402.96,1412.16,14061,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040908,000000,1411.78,1481.91,1411.78,1412.74,5662,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040911,000000,1481.60,1481.60,1413.92,1413.92,1456,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040912,000000,1476.26,1476.26,1426.27,1426.27,14230,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040914,000000,1493.90,1493.90,1431.56,1431.56,6074,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040915,000000,1456.41,1460.20,1455.94,1458.31,52325,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040918,000000,1456.84,1457.31,1456.84,1456.84,68815,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040919,000000,1465.78,1465.78,1456.30,1457.72,21537,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040920,000000,1530.08,1530.08,1458.01,1458.01,480,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040921,000000,1390.31,1451.21,1390.31,1449.78,8781,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040922,000000,1450.26,1450.26,1449.78,1449.78,3677,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040925,000000,1450.15,1450.15,1446.81,1449.19,14416,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040926,000000,1449.19,1461.57,1449.19,1449.19,4929,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040927,000000,1461.02,1461.02,1450.08,1450.08,5625,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040928,000000,1449.35,1497.38,1449.35,1451.25,32089,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20040929,000000,1450.53,1520.87,1450.53,1452.43,10612,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041002,000000,1524.29,1524.29,1453.01,1453.01,960,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041003,000000,1497.69,1497.69,1497.69,1497.69,656831,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041004,000000,1544.73,1544.73,1544.73,1544.73,501200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041005,000000,1596.47,1596.47,1534.20,1589.70,54774,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041006,000000,1644.29,1644.29,1635.85,1635.85,43071,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041009,000000,1711.54,1711.54,1548.54,1647.31,53233,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041011,000000,1569.79,1638.20,1569.79,1638.20,7842,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041012,000000,1560.06,1630.85,1560.06,1630.85,6477,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041013,000000,1574.84,1581.17,1574.84,1581.17,44143,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041016,000000,1528.03,1533.56,1528.03,1533.56,44639,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041017,000000,1484.76,1485.23,1484.76,1484.76,131800,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041018,000000,1484.76,1484.76,1484.76,1484.76,8588,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041019,000000,1491.16,1491.63,1488.35,1489.76,65956,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041020,000000,1496.81,1496.81,1422.51,1478.00,28460,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041023,000000,1478.00,1478.00,1478.00,1478.00,5275,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041024,000000,1473.26,1473.26,1410.44,1467.12,16269,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041025,000000,1422.04,1422.53,1421.56,1421.56,51165,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041026,000000,1425.90,1425.90,1421.56,1421.56,404,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041027,000000,1444.69,1444.69,1421.56,1421.56,850,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041030,000000,1431.31,1431.31,1387.17,1406.57,27420,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041031,000000,1429.04,1454.17,1357.59,1373.36,67929,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041107,000000,1414.21,1414.21,1414.21,1414.21,81576,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041108,000000,1405.64,1475.78,1405.64,1427.74,18985,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041109,000000,1481.92,1481.92,1453.90,1453.90,29010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041110,000000,1472.96,1516.85,1469.18,1469.18,24563,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041113,000000,1539.36,1539.36,1473.88,1473.88,5488,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041115,000000,1476.80,1476.80,1463.58,1468.30,40081,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041116,000000,1468.72,1469.19,1451.24,1466.83,12172,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041117,000000,1455.86,1461.54,1455.86,1461.54,35423,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041120,000000,1467.79,1468.26,1434.02,1450.66,32445,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041121,000000,1442.42,1448.61,1442.42,1448.61,18340,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041122,000000,1450.51,1450.98,1411.41,1444.78,19133,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041123,000000,1444.60,1511.35,1444.60,1445.08,1097,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041124,000000,1509.87,1509.87,1447.71,1456.25,140130,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041127,000000,1453.90,1523.95,1453.90,1462.42,9398,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041128,000000,1513.38,1513.38,1492.39,1497.99,47968,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041129,000000,1507.91,1513.95,1506.51,1506.51,33279,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041130,000000,1581.12,1581.12,1507.69,1507.69,251445,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041201,000000,1555.47,1555.47,1553.64,1555.01,2762625,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041204,000000,1605.14,1605.14,1597.96,1604.69,487510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041205,000000,1657.60,1657.60,1647.88,1655.84,101676,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041206,000000,1648.73,1648.73,1602.81,1626.44,48082,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041207,000000,1646.96,1647.41,1565.22,1587.35,467386,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041211,000000,1598.31,1598.31,1548.22,1563.24,127197,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041212,000000,1611.87,1613.66,1611.42,1613.21,228646,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041213,000000,1640.98,1677.79,1601.06,1643.20,569459,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041214,000000,1675.59,1680.01,1618.12,1653.49,93858,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041215,000000,1659.85,1659.85,1609.18,1635.85,95620,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041218,000000,1626.81,1701.96,1626.81,1653.78,234203,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041219,000000,1643.99,1722.48,1643.99,1680.82,141885,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041220,000000,1672.32,1749.35,1672.32,1707.57,84197,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041221,000000,1725.47,1767.33,1717.70,1737.55,141971,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041222,000000,1750.94,1762.98,1732.88,1751.37,152573,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041225,000000,1760.90,1760.90,1691.41,1692.29,85662,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041226,000000,1661.96,1696.94,1661.52,1690.82,152273,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041227,000000,1693.57,1695.32,1666.88,1688.76,135962,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041228,000000,1702.24,1702.24,1630.66,1635.55,95249,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20041229,000000,1636.29,1638.07,1634.96,1635.85,63746,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050101,000000,1660.68,1660.68,1582.01,1583.82,73260,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050102,000000,1595.03,1595.03,1523.23,1569.12,25108,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050103,000000,1575.91,1584.98,1513.33,1575.00,136302,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050104,000000,1570.41,1648.64,1570.41,1583.53,43297,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050105,000000,1577.42,1654.90,1577.42,1594.99,11770,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050108,000000,1586.07,1646.52,1578.85,1590.58,81490,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050109,000000,1593.87,1593.87,1575.31,1580.29,35915,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050110,000000,1580.61,1580.61,1578.80,1579.71,342020,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050111,000000,1574.12,1574.12,1515.25,1556.78,34243,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050112,000000,1570.81,1574.52,1500.89,1517.09,62174,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050115,000000,1515.58,1516.51,1515.12,1516.51,10465,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050116,000000,1472.84,1472.84,1468.59,1468.59,127830,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050117,000000,1418.44,1513.00,1397.63,1464.77,418911,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050118,000000,1488.89,1492.16,1488.89,1491.23,69656,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050119,000000,1493.26,1521.83,1442.69,1488.58,7157,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050122,000000,1488.58,1488.58,1488.58,1488.58,624,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050123,000000,1475.18,1548.99,1474.72,1510.92,41936,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050124,000000,1576.28,1576.28,1499.24,1527.38,28169,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050125,000000,1523.18,1525.03,1495.02,1525.03,7582,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050126,000000,1455.96,1512.10,1455.96,1512.10,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050130,000000,1447.65,1492.99,1447.65,1492.99,19110,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050131,000000,1452.07,1482.12,1424.84,1482.12,11369,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050201,000000,1451.30,1481.82,1451.30,1481.82,274,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050202,000000,1422.80,1457.42,1422.80,1457.42,25520,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050205,000000,1445.17,1445.17,1406.63,1421.56,39710,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050206,000000,1372.40,1388.05,1371.91,1388.05,37010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050207,000000,1333.39,1368.95,1331.41,1368.95,22142,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050208,000000,1310.27,1354.54,1310.27,1354.54,16916,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050209,000000,1315.66,1338.01,1314.14,1315.15,122483,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050212,000000,1367.15,1368.15,1331.91,1331.91,21558,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050213,000000,1330.66,1340.21,1330.66,1333.67,71610,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050214,000000,1342.23,1342.23,1281.02,1322.50,72705,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050215,000000,1336.21,1336.21,1276.59,1294.58,40723,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050216,000000,1257.84,1261.51,1257.84,1257.84,50177,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050221,000000,1274.12,1274.65,1209.78,1239.02,72010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050223,000000,1240.09,1300.71,1239.02,1239.02,80155,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050227,000000,1294.78,1294.78,1246.08,1246.08,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050228,000000,1307.52,1307.52,1246.67,1246.67,1010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050301,000000,1301.26,1301.26,1255.48,1255.48,12520,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050302,000000,1306.39,1306.39,1269.89,1269.89,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050305,000000,1305.45,1305.45,1305.45,1305.45,53400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050306,000000,1349.95,1369.86,1306.04,1306.04,1249,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050307,000000,1370.43,1370.43,1306.63,1306.63,1010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050308,000000,1356.91,1356.91,1326.62,1326.62,25837,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050309,000000,1372.37,1372.37,1309.17,1353.96,141115,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050312,000000,1392.26,1395.68,1382.49,1391.29,67152,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050313,000000,1395.29,1395.29,1391.87,1391.87,15736,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050314,000000,1394.80,1394.80,1329.27,1388.93,22213,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050316,000000,1417.09,1417.09,1390.70,1390.70,5540,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050326,000000,1415.70,1415.70,1392.76,1392.76,6587,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050328,000000,1358.74,1450.42,1358.25,1406.28,36303,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050329,000000,1402.86,1451.73,1402.86,1411.57,13013,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050330,000000,1469.82,1469.82,1429.50,1429.50,20955,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050403,000000,1465.28,1480.91,1460.07,1460.07,34518,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050404,000000,1477.00,1477.00,1465.65,1465.65,25267,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050405,000000,1465.90,1465.90,1455.49,1464.48,14949,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050406,000000,1466.61,1466.61,1433.50,1463.30,5913,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050410,000000,1427.12,1451.84,1402.87,1451.84,14796,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050411,000000,1450.78,1477.34,1436.08,1457.42,85924,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050412,000000,1444.05,1470.74,1439.29,1445.96,89089,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050413,000000,1433.64,1504.99,1430.33,1466.24,71180,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050416,000000,1466.97,1504.36,1419.65,1462.72,25520,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050417,000000,1400.62,1444.49,1400.62,1444.49,19402,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050418,000000,1389.53,1433.61,1378.99,1433.61,12540,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050419,000000,1395.33,1407.45,1395.33,1407.45,37107,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050420,000000,1383.07,1408.79,1383.07,1405.40,13996,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050423,000000,1421.70,1421.70,1368.33,1405.69,15855,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050424,000000,1402.87,1404.81,1402.87,1404.81,16314,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050425,000000,1389.28,1398.05,1373.21,1398.05,23320,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050427,000000,1410.04,1435.95,1410.04,1430.68,53741,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050430,000000,1367.86,1428.17,1367.86,1418.04,22732,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050501,000000,1396.99,1466.39,1396.99,1452.13,97421,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050502,000000,1463.52,1469.68,1422.75,1458.31,54004,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050503,000000,1457.24,1458.67,1452.50,1457.72,17429,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050504,000000,1442.82,1522.06,1438.58,1470.65,63369,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050507,000000,1467.12,1524.52,1458.65,1476.53,38074,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050508,000000,1404.30,1474.47,1404.30,1474.47,2010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050510,000000,1439.38,1467.71,1439.38,1467.71,18253,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050511,000000,1461.34,1485.39,1461.34,1471.24,32370,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050514,000000,1470.18,1483.84,1470.18,1473.00,12652,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050515,000000,1472.47,1525.70,1464.94,1473.88,17010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050516,000000,1483.42,1483.42,1464.58,1474.47,15270,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050517,000000,1478.57,1482.82,1459.21,1467.71,34287,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050518,000000,1467.89,1467.89,1466.95,1467.42,4388,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050619,000000,1465.07,1465.07,1465.07,1465.07,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050620,000000,1401.20,1540.08,1400.72,1450.66,105713,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050705,000000,1431.25,1431.25,994.81,1369.53,59010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050712,000000,1366.09,1366.09,1314.24,1350.13,27915,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050713,000000,1288.53,1341.61,1288.53,1341.61,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050716,000000,1277.77,1337.49,1277.77,1337.49,5010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050720,000000,1298.40,1409.68,1298.40,1298.40,72767,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050723,000000,1293.63,1349.83,1293.63,1304.87,38392,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050724,000000,1303.57,1312.76,1301.02,1306.63,41877,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050725,000000,1317.57,1330.36,1280.73,1302.22,34215,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050726,000000,1278.79,1334.83,1278.79,1309.86,77330,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050727,000000,1303.81,1358.16,1303.81,1332.50,39872,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050730,000000,1310.62,1374.91,1309.63,1366.01,105804,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050731,000000,1425.56,1425.56,1371.30,1371.30,17367,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050801,000000,1395.35,1395.35,1304.14,1372.18,14750,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050802,000000,1369.13,1372.58,1369.13,1371.59,19374,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050803,000000,1387.87,1387.87,1314.51,1361.60,20123,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050807,000000,1356.40,1382.57,1356.40,1369.24,26820,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050808,000000,1338.41,1357.78,1308.61,1357.78,18423,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050809,000000,1348.81,1353.81,1300.35,1346.31,48517,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050810,000000,1358.59,1368.58,1346.61,1346.61,1640,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050813,000000,1347.84,1347.84,1286.35,1344.84,13400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050815,000000,1344.55,1345.05,1344.55,1344.55,3593,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050816,000000,1344.96,1344.96,1310.95,1343.96,13660,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050817,000000,1340.17,1343.67,1311.15,1343.67,5380,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050820,000000,1318.59,1378.73,1318.09,1340.14,133502,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050821,000000,1372.95,1401.41,1347.49,1347.49,10587,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050822,000000,1385.07,1385.56,1367.77,1367.77,33680,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050823,000000,1343.36,1362.19,1338.90,1362.19,14942,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050824,000000,1331.36,1357.19,1329.87,1357.19,11507,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050827,000000,1346.25,1413.27,1346.25,1373.36,40681,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050828,000000,1355.46,1423.06,1355.46,1400.69,36878,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050829,000000,1409.74,1409.74,1400.99,1400.99,5073,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050830,000000,1407.60,1407.60,1368.03,1390.99,25365,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050831,000000,1378.74,1382.17,1349.30,1382.17,26010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050903,000000,1376.98,1377.47,1352.39,1377.47,18260,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050904,000000,1376.39,1376.88,1352.78,1376.88,3882,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050905,000000,1368.13,1377.97,1355.82,1376.00,16875,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050906,000000,1369.52,1371.00,1334.50,1371.00,17054,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050907,000000,1358.08,1376.85,1333.39,1368.95,15250,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050910,000000,1334.83,1360.13,1329.37,1360.13,17162,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050911,000000,1325.00,1353.37,1325.00,1353.37,26428,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050912,000000,1351.54,1353.04,1341.07,1349.55,38447,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050913,000000,1347.67,1348.66,1347.17,1348.66,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050914,000000,1341.79,1347.78,1334.30,1347.78,6010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050917,000000,1343.61,1350.10,1335.12,1346.61,11920,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050918,000000,1345.62,1347.12,1297.54,1341.61,24119,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050919,000000,1294.47,1384.12,1282.38,1330.73,16324,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050924,000000,1334.76,1334.76,1330.73,1330.73,5465,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050925,000000,1291.34,1322.21,1270.09,1322.21,11145,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050926,000000,1265.24,1309.57,1265.24,1309.57,15654,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050927,000000,1317.89,1317.89,1252.25,1298.40,102010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20050928,000000,1242.02,1286.94,1242.02,1286.94,14550,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051002,000000,1253.66,1262.05,1253.66,1260.48,50626,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051003,000000,1260.42,1260.94,1238.38,1259.89,6840,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051004,000000,1234.49,1258.65,1234.49,1258.13,7915,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051005,000000,1253.89,1316.85,1253.89,1260.19,21274,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051008,000000,1313.85,1313.85,1271.65,1271.65,17699,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051010,000000,1257.51,1271.06,1257.51,1271.06,1898,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051012,000000,1294.59,1320.48,1281.65,1281.65,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051015,000000,1340.26,1340.26,1282.82,1282.82,1916,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051016,000000,1282.53,1283.04,1278.39,1282.53,32962,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051017,000000,1248.42,1284.17,1227.70,1281.06,10297,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051018,000000,1281.06,1281.06,1281.06,1281.06,9545,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051019,000000,1269.07,1336.95,1269.07,1280.47,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051022,000000,1330.70,1330.70,1288.41,1288.41,15110,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051023,000000,1347.97,1347.97,1229.73,1293.99,21929,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051024,000000,1315.98,1319.03,1315.48,1317.51,53199,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051026,000000,1315.84,1336.09,1315.84,1321.92,21510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051029,000000,1283.10,1320.63,1262.81,1318.09,41210,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051030,000000,1318.81,1318.81,1313.74,1317.80,3942,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051108,000000,1263.22,1317.51,1263.22,1317.51,412,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051115,000000,1292.26,1316.62,1292.26,1316.62,2806,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051116,000000,1292.21,1314.57,1292.21,1314.57,6019,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051119,000000,1289.49,1313.39,1289.49,1313.39,3565,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051120,000000,1291.91,1307.22,1291.91,1307.22,19640,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051121,000000,1282.47,1305.45,1282.47,1305.45,5110,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051122,000000,1279.83,1304.87,1279.83,1304.87,1529,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051123,000000,1287.89,1322.36,1287.89,1292.52,190630,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051126,000000,1329.26,1329.26,1329.26,1329.26,131818,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051127,000000,1373.44,1373.44,1310.57,1318.68,45830,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051129,000000,1271.05,1361.81,1271.05,1349.84,144050,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051130,000000,1392.07,1392.07,1347.99,1385.70,189741,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051203,000000,1375.13,1429.02,1374.65,1424.21,143818,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051204,000000,1471.12,1471.12,1462.13,1462.13,42160,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051205,000000,1528.32,1528.32,1383.17,1472.71,354031,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051206,000000,1427.71,1536.34,1390.25,1488.58,103378,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051210,000000,1442.14,1501.81,1442.14,1442.14,77306,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051211,000000,1440.09,1497.80,1408.13,1443.90,99068,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051212,000000,1450.57,1450.57,1423.26,1433.32,36150,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051213,000000,1409.50,1485.95,1409.50,1440.08,36604,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051214,000000,1461.11,1461.11,1418.47,1433.32,86932,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051217,000000,1428.11,1428.60,1375.83,1410.69,87727,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051218,000000,1407.30,1407.30,1389.74,1395.11,71700,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051219,000000,1368.73,1437.14,1363.47,1437.14,151951,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051220,000000,1397.83,1465.98,1397.83,1445.96,58163,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051221,000000,1439.82,1494.73,1439.82,1483.00,200696,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051224,000000,1530.11,1530.11,1520.43,1528.26,207186,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051225,000000,1587.15,1587.15,1505.95,1557.95,384033,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051226,000000,1579.80,1579.80,1516.50,1562.95,85553,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051227,000000,1545.54,1572.98,1527.25,1551.49,328839,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051228,000000,1555.52,1611.62,1554.16,1581.76,102622,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20051231,000000,1565.46,1638.44,1565.46,1612.92,83332,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060101,000000,1565.31,1632.40,1565.31,1616.74,49324,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060102,000000,1620.57,1620.57,1564.07,1584.41,119728,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060103,000000,1587.53,1587.53,1534.85,1571.18,23699,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060104,000000,1534.54,1581.42,1534.54,1564.13,37002,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060107,000000,1584.76,1584.76,1522.48,1527.09,162956,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060108,000000,1506.30,1570.51,1506.30,1523.86,86428,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060109,000000,1528.73,1533.34,1522.73,1528.26,82895,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060110,000000,1526.88,1528.73,1526.88,1528.26,5810,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060114,000000,1550.35,1520.87,1473.62,1490.93,132932,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060115,000000,1512.69,1543.00,1491.70,1499.16,16499,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060116,000000,1498.99,1516.71,1499.46,1499.46,4841,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060117,000000,1494.85,1565.33,1494.85,1513.86,17154,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060121,000000,1521.11,1585.09,1514.16,1514.16,1814,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060122,000000,1517.84,1575.80,1517.84,1535.32,973135,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060123,000000,1515.32,1584.32,1543.46,1572.06,298425,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060124,000000,1540.81,1630.99,1540.81,1577.06,17396,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060125,000000,1606.60,1607.51,1553.02,1571.18,243284,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060128,000000,1604.84,1605.29,1569.90,1573.53,23479,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060129,000000,1567.04,1603.63,1567.04,1586.47,104967,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060130,000000,1578.14,1581.76,1560.95,1581.76,13224,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060131,000000,1539.56,1556.09,1525.79,1540.02,81792,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060201,000000,1521.53,1531.20,1520.15,1531.20,26690,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060206,000000,1479.43,1525.66,1479.43,1521.50,32132,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060207,000000,1489.79,1540.24,1489.79,1494.46,52410,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060212,000000,1454.84,1483.00,1426.68,1483.00,12404,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060213,000000,1421.55,1462.72,1420.60,1462.72,20797,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060214,000000,1436.14,1458.89,1436.14,1458.89,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060215,000000,1439.13,1496.85,1439.13,1443.90,62754,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060410,000000,1365.45,1555.10,1365.45,1517.93,46870,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060411,000000,1541.95,1541.95,1533.64,1539.68,47314,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060412,000000,1567.19,1567.19,1549.09,1549.09,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060415,000000,1561.24,1574.01,1561.24,1570.25,56114,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060417,000000,1596.94,1596.94,1574.46,1584.95,44846,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060418,000000,1584.65,1584.65,1555.39,1577.90,14517,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060419,000000,1552.69,1606.61,1552.69,1587.89,49505,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060422,000000,1610.12,1613.85,1607.88,1607.88,44040,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060423,000000,1634.25,1634.25,1628.30,1629.04,55169,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060424,000000,1632.83,1639.54,1603.00,1614.93,87766,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060425,000000,1585.52,1612.41,1585.52,1604.94,21479,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060426,000000,1604.19,1606.43,1604.19,1604.94,95076,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060429,000000,1604.94,1605.69,1604.94,1604.94,65032,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060430,000000,1606.37,1607.12,1579.46,1599.65,49350,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060501,000000,1598.06,1626.39,1580.17,1616.70,183728,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060502,000000,1641.98,1641.98,1641.98,1641.98,70240,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060503,000000,1669.52,1669.52,1629.55,1661.38,170491,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060506,000000,1653.77,1689.95,1646.39,1676.66,85413,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060507,000000,1691.35,1703.85,1691.35,1700.18,88550,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060508,000000,1702.45,1727.36,1702.45,1726.63,124443,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060509,000000,1756.54,1756.54,1693.47,1721.34,52540,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060510,000000,1709.52,2556.98,1709.52,1748.97,73568,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060513,000000,1782.44,1782.44,1752.50,1752.50,6360,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060514,000000,1781.84,1781.84,1739.62,1776.01,63421,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060515,000000,1749.85,1766.61,1743.29,1766.61,18143,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060516,000000,1733.99,1756.61,1733.99,1756.61,16210,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060517,000000,1721.86,1755.44,1721.86,1755.44,1949,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060520,000000,1720.68,1754.26,1720.68,1754.26,1932,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060522,000000,1726.04,1762.69,1726.04,1726.04,106300,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060523,000000,1732.40,1732.40,1697.82,1700.76,52438,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060524,000000,1701.26,1702.00,1672.50,1684.30,117067,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060527,000000,1698.57,1714.76,1694.89,1694.89,19960,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060528,000000,1693.86,1696.07,1680.60,1693.12,10831,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060529,000000,1666.79,1699.29,1665.31,1671.96,40421,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060530,000000,1695.67,1702.30,1683.13,1683.13,22900,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060531,000000,1714.80,1714.80,1655.11,1689.01,72199,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060617,000000,1664.86,1851.46,1664.86,1794.83,49801,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060618,000000,1813.33,1814.78,1761.71,1784.24,59220,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060619,000000,1747.99,1818.46,1747.26,1790.12,309972,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060718,000000,1800.68,1935.44,1799.96,1898.88,891142,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060719,000000,1860.10,1934.59,1860.10,1905.94,256269,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060722,000000,1939.76,1939.76,1924.75,1924.75,58041,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060723,000000,1960.70,1960.70,1933.57,1933.57,28210,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060724,000000,1970.33,1970.33,1941.80,1941.80,24920,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060725,000000,1975.90,1975.90,1962.38,1962.38,62740,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060726,000000,1995.32,1995.32,1991.77,1991.77,88994,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060729,000000,2024.69,2024.69,2024.69,2024.69,96034,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060730,000000,2061.87,2061.87,2039.98,2039.98,45280,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060731,000000,2057.62,2075.94,2061.14,2061.14,61380,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060801,000000,2098.01,2098.01,2016.42,2081.13,1053077,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060802,000000,2122.75,2122.75,2042.54,2077.01,158908,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060805,000000,2071.61,2114.44,2050.54,2097.59,167129,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060806,000000,2132.72,2132.72,2129.92,2129.92,90010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060807,000000,2170.87,2170.87,2100.82,2124.63,150722,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060809,000000,2130.01,2130.01,2087.87,2097.00,128135,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060812,000000,2062.35,2089.79,2059.54,2076.43,89593,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060813,000000,2047.39,2075.63,2041.74,2041.74,160017,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060814,000000,2011.40,2080.54,2010.70,2048.79,77884,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060815,000000,2082.99,2084.40,2075.25,2075.25,78118,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060816,000000,2111.27,2112.67,2092.30,2092.30,51179,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060819,000000,2127.10,2127.10,2126.40,2126.40,95400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060820,000000,2127.10,2127.10,2125.70,2126.40,4991,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060821,000000,2116.43,2135.35,2088.39,2119.93,43115,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060823,000000,2119.45,2120.16,2115.95,2118.75,21980,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060826,000000,2118.24,2126.66,2078.96,2110.52,158825,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060827,000000,2104.06,2146.02,2104.06,2144.62,138784,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060828,000000,2180.48,2180.48,2180.48,2180.48,97868,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060829,000000,2216.93,2216.93,2216.93,2216.93,120630,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060830,000000,2254.07,2254.07,2244.37,2253.38,219030,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060902,000000,2295.13,2295.13,2271.60,2271.60,47101,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060903,000000,2310.33,2310.33,2306.88,2306.88,89060,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060904,000000,2345.78,2345.78,2345.09,2345.09,94760,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060905,000000,2385.17,2385.17,2381.05,2384.48,226821,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060906,000000,2431.10,2431.10,2339.07,2372.72,421185,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060910,000000,2417.60,2417.60,2337.34,2387.42,280411,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060911,000000,2391.39,2400.32,2343.98,2363.90,82509,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060912,000000,2360.17,2406.83,2352.62,2386.24,217289,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060913,000000,2384.03,2429.23,2384.03,2412.11,63384,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060916,000000,2453.26,2453.26,2453.26,2453.26,147822,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060917,000000,2498.96,2498.96,2417.10,2470.31,199929,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060918,000000,2427.79,2455.84,2427.79,2429.16,271775,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060919,000000,2427.21,2427.21,2387.42,2387.42,127898,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060920,000000,2346.85,2357.18,2346.85,2346.85,420814,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060923,000000,2341.92,2388.61,2341.92,2376.25,184141,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060924,000000,2418.56,2418.56,2370.60,2406.23,424571,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060925,000000,2410.71,2410.71,2364.68,2367.43,272034,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060926,000000,2372.28,2372.97,2326.14,2335.10,175259,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060927,000000,2323.06,2378.08,2285.93,2353.32,340657,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20060930,000000,2397.16,2397.16,2335.34,2370.37,58359,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061001,000000,2371.62,2383.33,2329.60,2330.98,183010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061002,000000,2323.46,2372.26,2284.27,2359.20,221604,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061003,000000,2318.94,2352.66,2318.94,2345.09,37015,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061004,000000,2305.11,2308.57,2305.11,2305.11,150827,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061007,000000,2260.56,2303.35,2260.56,2303.35,4390,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061008,000000,2258.10,2301.59,2258.10,2301.59,3010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061023,000000,2259.99,2351.27,2259.99,2278.66,610301,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061028,000000,2327.89,2327.89,2237.82,2255.14,61127,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061029,000000,2211.35,2248.09,2211.35,2248.09,17568,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061030,000000,2205.70,2236.92,2205.70,2236.92,29010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061105,000000,2192.51,2236.92,2192.51,2236.92,20,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061107,000000,2192.62,2236.33,2192.62,2236.33,1568,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061108,000000,2192.24,2234.57,2192.24,2234.57,5010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061111,000000,2196.83,2199.62,2196.83,2197.53,202290,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061112,000000,2198.98,2203.17,2158.52,2171.08,168068,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061113,000000,2128.68,2166.37,2128.68,2166.37,12210,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061114,000000,2126.37,2148.74,2126.37,2148.74,45846,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061118,000000,2109.29,2131.69,2109.29,2131.69,45010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061119,000000,2095.50,2115.16,2095.50,2101.12,245926,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061120,000000,2066.74,2086.42,2062.52,2086.42,41010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061121,000000,2045.51,2083.48,2045.51,2083.48,8335,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061122,000000,2048.44,2131.68,2048.44,2050.56,166669,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061125,000000,2090.04,2090.04,2057.61,2057.61,20603,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061126,000000,2091.83,2091.83,2086.91,2091.12,126870,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061127,000000,2132.81,2132.81,2073.08,2089.95,31185,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061128,000000,2090.40,2090.40,2055.14,2055.85,126846,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061129,000000,2018.67,2055.40,2018.67,2037.04,55293,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061202,000000,2017.17,2017.17,2000.89,2016.46,60608,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061203,000000,1984.23,1987.07,1982.81,1987.07,85510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061204,000000,1991.64,1991.64,1952.51,1965.31,75186,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061205,000000,1934.87,1949.86,1932.73,1934.16,172755,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061206,000000,1942.93,1962.92,1936.51,1936.51,19274,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061209,000000,1972.76,1972.76,1947.09,1947.09,32019,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061210,000000,1984.32,1984.32,1909.51,1952.97,248165,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061211,000000,1919.41,1932.98,1918.70,1932.98,60197,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061212,000000,1901.11,1904.69,1901.11,1901.82,252736,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061213,000000,1863.97,1939.93,1863.97,1901.23,58109,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061216,000000,1934.81,1934.81,1921.22,1921.22,60970,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061217,000000,1952.38,1952.38,1952.38,1952.38,101215,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061218,000000,1988.46,1988.46,1963.55,1963.55,33584,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061219,000000,1998.45,1998.45,1983.54,1983.54,60020,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061220,000000,2022.23,2022.23,1985.30,1985.30,5035,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061223,000000,2019.08,2019.08,2010.58,2010.58,75382,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061224,000000,2023.77,2023.77,1976.19,1984.71,119677,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061225,000000,1987.67,1988.38,1948.56,1970.61,52874,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061226,000000,1935.77,1950.03,1935.77,1950.03,60310,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061227,000000,1917.52,1921.81,1316.24,1921.81,1086840,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20061230,000000,1923.11,1944.56,1922.40,1922.40,9202,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070101,000000,1962.39,1962.39,1887.90,1906.53,105784,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070102,000000,1904.45,1943.83,1903.02,1909.47,32044,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070103,000000,1910.97,1946.04,1910.97,1912.40,22743,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070106,000000,1912.15,1925.03,1876.37,1913.58,26711,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070107,000000,1885.29,1885.29,1882.42,1882.42,113987,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070109,000000,1917.41,1917.41,1886.54,1886.54,13410,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070113,000000,1858.91,1872.59,1858.19,1858.91,156634,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070114,000000,1824.79,1860.10,1824.07,1853.62,277152,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070115,000000,1859.25,1863.57,1854.20,1854.20,15572,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070116,000000,1886.55,1886.55,1873.60,1873.60,61691,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070117,000000,1909.39,1909.39,1880.66,1880.66,223240,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070120,000000,1909.66,1909.66,1857.93,1879.48,15963,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070121,000000,1862.17,1876.54,1862.17,1876.54,17836,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070122,000000,1860.86,1863.02,1843.59,1863.02,45988,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070123,000000,1828.33,1857.14,1827.61,1857.14,19707,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070124,000000,1821.97,1850.09,1821.97,1850.09,23390,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070128,000000,1820.11,1820.11,1820.11,1820.11,127909,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070203,000000,1816.34,1845.96,1836.57,1836.57,66750,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070204,000000,1835.07,1835.07,1802.56,1833.63,17414,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070205,000000,1834.57,1850.47,1799.88,1829.51,15350,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070206,000000,1847.45,1863.33,1839.51,1839.51,40055,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070207,000000,1809.49,1825.40,1808.04,1825.40,49197,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070210,000000,1825.53,1825.53,1808.17,1824.81,7583,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070212,000000,1808.31,1824.22,1808.31,1824.22,3669,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070213,000000,1851.43,1860.11,1825.40,1825.40,4680,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070214,000000,1858.14,1858.14,1840.09,1840.09,47710,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070217,000000,1833.73,1839.51,1804.85,1839.51,4010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070218,000000,1823.17,1838.33,1803.67,1838.33,5010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070219,000000,1805.25,1837.74,1805.25,1837.74,1651,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070220,000000,1841.35,1841.35,1837.74,1837.74,8010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070221,000000,1801.90,1836.57,1801.90,1836.57,4616,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070224,000000,1800.85,1834.80,1800.85,1834.80,5010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070303,000000,1798.82,1834.22,1798.82,1834.22,1010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070306,000000,1798.62,1831.86,1798.62,1831.86,8630,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070307,000000,1795.86,1831.28,1795.86,1831.28,2010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070317,000000,1796.47,1825.40,1796.47,1825.40,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070319,000000,1798.61,1837.71,1798.61,1815.99,40748,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070328,000000,1849.30,1849.30,1828.34,1828.34,40010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070331,000000,1864.07,1864.07,1806.97,1830.10,10915,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070404,000000,1830.10,1830.10,1830.10,1830.10,196,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070407,000000,1830.10,1830.10,1830.10,1830.10,392,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070410,000000,1794.23,1828.92,1794.23,1828.92,4710,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070414,000000,1792.91,1828.34,1792.91,1828.34,2816,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070417,000000,1795.26,1814.81,1795.26,1814.81,44852,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070421,000000,1795.80,1812.46,1795.80,1812.46,15010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070422,000000,1776.38,1811.88,1776.38,1811.88,2010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070424,000000,1779.08,1800.12,1779.08,1800.12,40030,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070425,000000,1766.19,1793.06,1766.19,1793.06,23463,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070428,000000,1786.53,1793.06,1786.53,1793.06,5152,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070429,000000,1757.61,1792.48,1757.61,1792.48,2225,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070505,000000,1757.16,1791.30,1757.16,1791.30,4121,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070516,000000,1757.16,1791.30,1757.16,1791.30,1010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070519,000000,1757.43,1790.12,1757.43,1790.12,5010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070520,000000,1755.48,1786.01,1755.48,1786.01,13633,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070521,000000,1750.94,1783.66,1750.94,1783.66,8177,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070522,000000,1749.54,1777.19,1749.54,1777.19,21095,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070529,000000,1742.26,1777.19,1742.26,1777.19,983,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070530,000000,1742.94,1774.25,1742.94,1774.25,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070603,000000,1745.75,1747.21,1745.75,1747.21,92090,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070606,000000,1730.20,1738.98,1714.83,1738.98,38172,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070609,000000,1708.67,1737.21,1708.67,1737.21,8010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070610,000000,1705.38,1726.63,1705.38,1726.63,36510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070611,000000,1693.18,1722.52,1693.18,1722.52,15102,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070612,000000,1722.52,1722.52,1722.52,1722.52,39308,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070613,000000,1696.25,1718.99,1689.64,1718.99,13710,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070616,000000,1694.44,1699.59,1692.23,1699.59,74480,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070617,000000,1698.12,1731.93,1698.12,1705.47,27132,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070714,000000,1416.85,1416.85,1304.89,1342.74,5776,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070715,000000,1368.35,1368.35,1343.92,1343.92,5838,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070716,000000,1343.92,1343.92,1343.13,1343.92,7005,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070718,000000,1326.60,1336.86,1319.49,1336.86,36889,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070721,000000,1312.98,1335.10,1312.98,1335.10,8790,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070722,000000,1341.80,1345.75,1336.27,1336.27,16704,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070724,000000,1335.48,1336.27,1334.69,1336.27,3225,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070725,000000,1336.27,1336.27,1336.27,1336.27,3628,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070729,000000,1334.27,1360.29,1334.27,1342.15,28538,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070730,000000,1365.52,1365.52,1352.15,1352.15,48013,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070731,000000,1373.31,1373.31,1368.61,1368.61,80010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070801,000000,1371.16,1393.06,1371.16,1375.07,32243,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070805,000000,1389.16,1389.16,1350.03,1372.72,32043,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070807,000000,1354.90,1369.78,1354.90,1369.78,20901,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070808,000000,1370.57,1370.57,1347.84,1367.43,16748,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070812,000000,1366.65,1367.43,1366.65,1367.43,9296,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070813,000000,1367.46,1368.25,1344.67,1355.67,67867,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070814,000000,1332.29,1345.68,1332.29,1345.68,49400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070818,000000,1334.26,1344.50,1334.26,1344.50,13507,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070820,000000,1319.87,1342.74,1319.87,1342.74,8270,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070821,000000,1342.74,1342.74,1342.74,1342.74,200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070825,000000,1341.16,1342.74,1341.16,1342.74,1750,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070826,000000,1316.72,1340.39,1316.72,1340.39,13305,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070827,000000,1315.54,1339.21,1314.75,1339.21,5984,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070901,000000,1315.16,1333.33,1315.16,1333.33,28056,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070902,000000,1307.85,1331.57,1307.85,1331.57,8210,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070904,000000,1306.87,1327.45,1306.87,1327.45,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070905,000000,1305.37,1357.78,1305.37,1315.70,193739,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070909,000000,1319.57,1319.57,1291.73,1309.23,44758,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070910,000000,1284.59,1306.88,1284.59,1306.88,12010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070911,000000,1282.02,1305.11,1282.02,1305.11,10053,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20070919,000000,1282.10,1298.06,1282.10,1298.06,37160,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071001,000000,1279.25,1279.25,1279.25,1279.25,500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071002,000000,1259.72,1308.04,1259.72,1264.55,561243,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071006,000000,1245.33,1266.30,1242.91,1259.85,158203,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071007,000000,1257.94,1280.45,1257.94,1271.60,64935,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071008,000000,1290.89,1290.89,1286.89,1286.89,80010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071009,000000,1305.36,1306.16,1302.18,1302.18,82010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071010,000000,1323.26,1323.26,1298.64,1314.52,211868,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071014,000000,1334.94,1334.94,1330.98,1330.98,80967,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071015,000000,1350.58,1350.58,1349.79,1349.79,234726,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071016,000000,1373.73,1373.73,1347.03,1358.02,67010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071017,000000,1359.02,1359.02,1332.29,1355.09,45475,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071020,000000,1352.73,1355.09,1352.73,1355.09,2010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071021,000000,1336.42,1354.50,1332.49,1354.50,3868,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071023,000000,1329.33,1349.79,1329.33,1349.79,22010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071031,000000,1325.00,1343.92,1325.00,1343.92,28010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071103,000000,1317.90,1341.56,1317.90,1341.56,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071104,000000,1315.14,1340.39,1315.14,1340.39,2054961,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071119,000000,1314.75,1339.21,1314.75,1339.21,5510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071121,000000,1314.56,1335.10,1314.56,1335.10,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071125,000000,1315.70,1315.70,1315.70,1315.70,3700,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071126,000000,1296.30,1296.30,1296.30,1296.30,500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071203,000000,1277.48,1277.48,1277.48,1277.48,100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071205,000000,1259.26,1259.26,1259.26,1259.26,200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071208,000000,1241.03,1241.03,1241.03,1241.03,79300,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071209,000000,1214.53,1263.11,1214.53,1246.91,567032,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071210,000000,1266.30,1266.30,1259.85,1259.85,69577,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071211,000000,1259.85,1259.85,1259.85,1259.85,35989,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071212,000000,1237.22,1253.38,1237.22,1253.38,34410,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071215,000000,1253.38,1253.38,1253.38,1253.38,13000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071216,000000,1256.39,1256.39,1253.97,1253.97,13439,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071217,000000,1253.97,1253.97,1253.97,1253.97,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071218,000000,1233.96,1240.45,1233.96,1240.45,70010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071219,000000,1222.23,1232.80,1219.79,1232.80,48790,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071222,000000,1232.80,1236.06,1232.80,1232.80,25000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071223,000000,1238.30,1242.38,1218.69,1218.69,75000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071224,000000,1252.39,1252.39,1241.03,1241.03,50010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071225,000000,1262.21,1262.21,1249.27,1249.27,46010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071226,000000,1270.85,1270.85,1256.32,1256.32,40010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071230,000000,1278.46,1278.46,1263.96,1263.96,40010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20071231,000000,1278.78,1285.20,1273.96,1273.96,53567,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080101,000000,1296.68,1296.68,1279.84,1279.84,30010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080102,000000,1301.88,1301.88,1287.48,1287.48,40010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080105,000000,1310.29,1310.29,1295.12,1295.12,40010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080106,000000,1313.93,1313.93,1313.93,1313.93,193665,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080108,000000,1339.52,1339.52,1315.70,1315.70,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080109,000000,1339.39,1339.39,1322.75,1322.75,35010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080113,000000,1348.70,1348.70,1323.34,1323.34,3003,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080115,000000,1349.49,1349.49,1323.34,1323.34,1175,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080116,000000,1348.86,1348.86,1325.10,1325.10,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080120,000000,1346.52,1346.52,1338.62,1338.62,68008,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080121,000000,1360.41,1360.41,1350.97,1350.97,61995,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080122,000000,1374.11,1374.11,1361.55,1361.55,50010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080123,000000,1381.54,1381.54,1381.54,1381.54,107940,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080126,000000,1408.09,1408.09,1383.89,1383.89,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080128,000000,1404.47,1404.47,1404.47,1404.47,458179,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080129,000000,1432.24,1432.24,1405.06,1405.06,2888,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080130,000000,1433.02,1433.02,1405.06,1405.06,41,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080206,000000,1432.63,1432.63,1406.23,1406.23,5010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080209,000000,1427.77,1427.77,1426.22,1426.22,265116,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080220,000000,1399.53,1425.04,1399.53,1425.04,9070,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080304,000000,1397.21,1425.04,1397.21,1425.04,1010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080305,000000,1397.21,1425.04,1397.21,1425.04,1110,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080329,000000,1403.88,1403.88,1403.88,1403.88,100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080330,000000,1382.72,1382.72,1382.72,1382.72,34002,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080402,000000,1358.63,1393.07,1358.63,1372.72,96296,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080405,000000,1393.49,1393.49,1390.37,1392.71,241536,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080406,000000,1413.85,1413.85,1380.50,1411.52,291000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080407,000000,1389.79,1401.47,1389.79,1392.12,469192,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080408,000000,1419.60,1419.60,1367.31,1384.48,44122,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080409,000000,1372.72,1407.19,1362.53,1368.02,94689,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080412,000000,1348.82,1349.61,1348.03,1348.03,164548,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080413,000000,1369.59,1369.59,1363.32,1363.32,72583,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080414,000000,1392.78,1392.78,1343.13,1343.92,263010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080415,000000,1345.45,1345.45,1322.50,1328.04,121683,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080422,000000,1303.11,1353.75,1303.11,1329.22,29175,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080423,000000,1352.45,1352.45,1337.45,1337.45,40115,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080512,000000,1366.84,1366.84,1366.84,1366.84,349328,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080513,000000,1406.99,1406.99,1368.61,1368.61,6465,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080514,000000,1409.14,1409.14,1369.19,1369.19,1601,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080517,000000,1407.13,1407.13,1377.43,1377.43,25126,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080518,000000,1415.50,1415.50,1385.07,1385.07,23768,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080519,000000,1427.02,1427.02,1350.52,1383.30,143132,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080520,000000,1344.38,1375.66,1344.38,1375.66,24010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080521,000000,1378.40,1378.40,1337.65,1367.43,30010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080524,000000,1371.39,1371.39,1331.31,1355.67,55126,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080525,000000,1317.72,1349.21,1317.72,1349.21,21020,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080526,000000,1321.65,1344.50,1319.28,1344.50,19010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080527,000000,1318.67,1318.67,1313.90,1316.28,92770,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080528,000000,1287.27,1291.27,1287.27,1288.07,376875,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080531,000000,1280.49,1286.89,1280.49,1286.89,29473,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080601,000000,1285.75,1317.69,1285.75,1294.53,35639,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080602,000000,1291.75,1328.58,1281.34,1284.54,102872,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080617,000000,1358.11,1358.11,1139.06,1179.37,71054,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080618,000000,1214.07,1214.07,1182.54,1182.54,10010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080624,000000,1217.16,1217.16,1186.51,1186.51,11546,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080625,000000,1218.41,1218.41,1216.67,1216.67,92369,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080629,000000,1249.21,1249.21,1249.21,1249.21,134850,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080630,000000,1285.25,1285.25,1263.49,1263.49,40010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080701,000000,1297.69,1297.69,1295.09,1296.83,306353,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080702,000000,1301.44,1329.20,1284.09,1303.17,103496,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080705,000000,1301.64,1340.64,1299.91,1319.84,85978,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080706,000000,1320.27,1325.47,1320.27,1324.60,390303,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080707,000000,1315.66,1361.54,1315.66,1337.30,64814,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080708,000000,1298.26,1338.10,1298.26,1328.57,24160,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080709,000000,1326.26,1367.82,1288.17,1334.92,677273,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080712,000000,1292.64,1372.13,1292.64,1363.49,202020,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080720,000000,1233.83,1233.83,1062.12,1075.40,100721,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080721,000000,1046.56,1089.98,1044.79,1064.29,68102,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080722,000000,1064.19,1067.74,1064.19,1065.08,40994,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080723,000000,1091.00,1096.32,1070.63,1070.63,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080726,000000,1102.04,1102.04,1074.60,1074.60,14208,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080727,000000,1105.53,1105.53,1082.54,1082.54,26137,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080728,000000,1112.63,1112.63,1097.62,1097.62,51075,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080729,000000,1127.33,1127.33,1100.91,1123.81,115621,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080802,000000,1124.86,1154.73,1103.76,1146.83,88010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080803,000000,1143.31,1146.83,1143.31,1146.83,9010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080804,000000,1114.15,1147.59,1114.15,1131.75,48153,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080805,000000,1132.27,1132.27,1098.81,1126.98,25816,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080806,000000,1126.21,1159.64,1126.21,1134.13,27310,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080810,000000,1101.54,1126.19,1101.54,1126.19,25010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080812,000000,1093.58,1118.25,1093.58,1118.25,25260,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080816,000000,1086.14,1105.56,1086.14,1105.56,40010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080818,000000,1106.63,1106.63,1073.95,1096.03,51010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080819,000000,1069.53,1088.10,1069.53,1088.10,30010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080820,000000,1068.86,1071.52,1065.32,1070.63,84500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080823,000000,1067.98,1070.63,1067.09,1070.63,8860,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080824,000000,1047.11,1098.54,1044.45,1059.52,46027,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080825,000000,1043.75,1064.14,1042.86,1057.94,20053,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080826,000000,1081.59,1087.80,1055.00,1060.32,25860,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080827,000000,1046.22,1059.52,1046.22,1059.52,3504,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080830,000000,1075.16,1078.70,1069.84,1069.84,59510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080831,000000,1069.84,1069.84,1069.84,1069.84,46107,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080901,000000,1046.20,1067.46,1045.31,1067.46,9855,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080902,000000,1053.80,1053.80,1038.70,1040.48,124555,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080903,000000,1014.15,1030.16,1010.59,1030.16,35964,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080906,000000,1018.78,1028.57,1010.78,1028.57,15010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080907,000000,1005.97,1016.67,1005.97,1016.67,51789,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080908,000000,1016.67,1016.67,1016.67,1016.67,5950,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080909,000000,988.31,1007.94,987.42,1007.94,31535,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080910,000000,979.27,1001.59,979.27,1001.59,22560,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080913,000000,974.59,996.03,972.81,996.03,20010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080914,000000,968.32,988.89,967.43,988.89,25010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080916,000000,987.99,988.89,961.17,988.89,11185,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080917,000000,989.78,989.78,988.89,988.89,32411,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080920,000000,988.89,988.89,988.89,988.89,39364,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080921,000000,988.89,989.78,988.89,988.89,36394,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080923,000000,988.99,988.99,973.79,988.10,34799,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080924,000000,988.10,988.10,988.10,988.10,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080927,000000,988.10,988.10,988.10,988.10,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080928,000000,965.77,966.67,961.29,966.67,80378,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080929,000000,964.74,993.38,964.74,981.75,104511,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20080930,000000,1009.97,1009.97,984.92,984.92,13002,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081004,000000,1013.82,1013.82,989.68,989.68,18010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081005,000000,1018.16,1018.16,997.62,997.62,30010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081006,000000,1026.68,1026.68,1000.79,1000.79,13010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081007,000000,1026.98,1026.98,1026.98,1026.98,111836,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081008,000000,1054.31,1055.20,1043.65,1043.65,71798,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081013,000000,1012.66,1042.86,1012.66,1042.86,2628,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081014,000000,1012.23,1038.89,1012.23,1038.89,12630,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081015,000000,1008.25,1034.92,1008.25,1034.92,12540,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081018,000000,1004.97,1032.54,1004.97,1032.54,8621,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081021,000000,1003.52,1022.22,1003.52,1022.22,36630,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081026,000000,1022.22,1022.22,1022.22,1022.22,7559,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081027,000000,1006.07,1015.87,992.70,1015.87,29094,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081028,000000,1040.82,1040.82,1015.87,1015.87,455,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081104,000000,986.24,1038.85,986.24,1010.32,20799,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081105,000000,1010.32,1010.32,1010.32,1010.32,29000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081108,000000,1009.43,1010.32,1009.43,1010.32,24390,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081109,000000,1037.95,1037.95,1017.46,1017.46,28906,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081110,000000,1035.91,1044.80,1007.45,1034.13,62824,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081111,000000,1057.75,1057.75,1037.30,1037.30,12985,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081112,000000,1056.47,1057.36,1040.48,1040.48,17010,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081115,000000,1039.35,1070.41,1039.35,1050.00,49693,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081116,000000,1081.07,1081.07,1050.00,1050.00,326,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081117,000000,1078.51,1078.51,1071.43,1071.43,99850,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081118,000000,1100.18,1101.06,1075.40,1075.40,20631,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081119,000000,1096.73,1096.73,1046.28,1074.60,8048,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081122,000000,1046.02,1069.05,1046.02,1069.05,48138,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081123,000000,1068.50,1100.37,1068.50,1073.81,27225,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081124,000000,1104.74,1104.74,1081.75,1081.75,36595,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081125,000000,1111.66,1111.66,1098.41,1098.41,77014,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081126,000000,1111.66,1111.66,1098.41,1098.41,1073,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081129,000000,1098.41,1098.41,1098.41,1098.41,3378,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081130,000000,1098.59,1098.59,1067.68,1096.83,22153,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081201,000000,1066.44,1092.06,1065.56,1092.06,20134,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081202,000000,1059.37,1092.06,1059.37,1092.06,20,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081203,000000,1059.99,1086.51,1059.99,1086.51,25248,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081207,000000,1054.95,1084.13,1054.95,1084.13,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081215,000000,1053.45,1073.81,1053.45,1073.81,48000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081216,000000,1042.48,1069.05,1042.48,1069.05,20435,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081221,000000,1062.12,1100.18,1062.12,1075.40,31020,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20081229,000000,1053.01,1069.84,1044.16,1069.84,30000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090103,000000,1054.08,1068.25,1038.14,1068.25,6000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090110,000000,1039.68,1039.68,1039.68,1039.68,1015,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090114,000000,1039.68,1039.68,1039.68,1039.68,255,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090121,000000,1036.54,1066.67,1036.54,1066.67,6030,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090131,000000,1034.95,1065.08,1034.95,1065.08,6000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090201,000000,1033.27,1064.29,1033.27,1064.29,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090204,000000,1035.71,1035.71,1035.71,1035.71,100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090207,000000,1008.73,1008.73,1008.73,1008.73,1000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090208,000000,982.54,987.01,982.54,982.54,188006,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090209,000000,982.54,982.54,982.54,982.54,3000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090211,000000,1010.76,1010.76,1010.76,985.71,16500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090214,000000,1013.70,1013.70,1013.70,997.62,59503,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090215,000000,1013.49,1025.99,1013.49,999.21,12000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090217,000000,982.03,993.65,970.42,993.65,34697,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090221,000000,966.34,990.48,965.45,990.48,15200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090223,000000,961.37,987.30,961.37,987.30,14080,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090228,000000,962.01,962.01,961.11,961.11,19500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090303,000000,961.11,961.11,961.11,961.11,538,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090304,000000,961.11,961.11,961.11,961.11,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090318,000000,956.35,956.35,956.35,956.35,171341,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090328,000000,956.35,956.35,956.35,956.35,6100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090329,000000,959.02,959.02,936.51,936.51,19000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090404,000000,980.06,980.95,980.06,980.95,23000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090405,000000,985.71,985.71,985.71,985.71,13574,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090406,000000,985.71,985.71,985.71,985.71,13000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090407,000000,935.62,985.71,935.62,985.71,30532,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090408,000000,991.27,991.27,991.27,991.27,3000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090411,000000,992.06,992.06,992.06,992.06,10606,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090412,000000,994.74,994.74,992.06,992.06,54399,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090413,000000,948.64,1003.97,947.75,1003.97,42514,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090414,000000,969.93,997.62,969.93,997.62,70317,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090418,000000,984.23,984.23,983.33,983.33,19000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090419,000000,1006.15,1007.94,1006.15,1007.94,20350,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090420,000000,1012.60,1013.49,1012.60,1013.49,19251,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090422,000000,1017.46,1017.46,1016.57,1017.46,53116,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090425,000000,1028.46,1028.46,980.37,1022.22,17778,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090427,000000,989.62,990.52,976.19,976.19,59730,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090428,000000,962.13,1020.93,962.13,1018.25,42189,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090429,000000,972.91,973.81,972.91,973.81,19818,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090503,000000,984.92,984.92,984.92,984.92,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090505,000000,1016.66,1016.66,999.71,1009.52,62199,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090506,000000,982.48,1011.90,982.48,1011.90,10379,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090509,000000,1009.19,1026.98,1009.19,1026.98,106585,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090510,000000,1043.94,1043.94,1041.27,1041.27,15000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090511,000000,988.49,1044.44,988.49,1044.44,9400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090512,000000,1046.17,1046.17,1015.87,1015.87,25000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090513,000000,1043.59,1044.48,994.44,994.44,23513,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090517,000000,989.14,1015.87,989.14,1015.87,20527,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090518,000000,993.65,993.65,993.65,993.65,3301,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090520,000000,1039.73,1041.52,1017.46,1017.46,64938,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090523,000000,1037.06,1047.71,1037.06,1046.83,45000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090525,000000,1022.76,1047.62,1022.76,1047.62,45950,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090530,000000,1205.69,1205.69,1058.59,1187.30,32505,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090531,000000,1150.79,1150.79,1115.65,1150.79,239000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090601,000000,1183.08,1183.08,1122.57,1169.05,195365,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090602,000000,1166.86,1166.86,1132.54,1132.54,166500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090603,000000,1157.56,1169.84,1157.56,1169.84,362986,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090606,000000,1202.65,1202.65,1171.10,1174.60,15494,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090607,000000,1141.62,1171.43,1140.74,1171.43,50259,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090608,000000,1165.04,1173.81,1165.04,1173.81,2002,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090609,000000,1193.33,1196.83,1193.33,1196.83,238831,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090610,000000,1231.90,1231.90,1196.03,1196.03,14917,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090613,000000,1166.67,1166.67,1166.67,1166.67,3000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090617,000000,1165.87,1165.87,1165.87,1165.87,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090620,000000,1164.29,1164.29,1164.29,1164.29,60000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090621,000000,1150.00,1150.88,1150.00,1150.00,141964,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090622,000000,1146.79,1180.95,1112.62,1180.95,117948,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090831,000000,883.29,928.82,865.08,865.08,763181,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090901,000000,883.53,883.53,863.49,863.49,84468,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090902,000000,853.97,853.97,853.97,853.97,8698,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090905,000000,852.38,852.38,852.38,852.38,12000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090906,000000,850.00,850.00,850.00,850.00,4245,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090907,000000,849.21,849.21,849.21,849.21,7485,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090912,000000,847.62,873.19,847.62,847.62,111,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090913,000000,847.62,847.62,847.62,847.62,1402,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090914,000000,847.62,847.62,847.62,847.62,7596,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090915,000000,846.03,846.03,846.03,846.03,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090916,000000,846.03,846.03,846.03,846.03,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090919,000000,844.44,844.44,844.44,844.44,15000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090922,000000,842.06,842.06,842.06,842.06,1000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090923,000000,816.80,846.03,816.80,846.03,45642,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090926,000000,847.62,847.62,833.00,847.62,96727,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090927,000000,857.94,857.94,857.94,857.94,8171,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090928,000000,850.29,860.32,847.56,860.32,158536,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090929,000000,873.13,873.13,870.40,872.22,30558,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20090930,000000,880.84,881.75,880.84,881.75,202164,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091003,000000,902.95,904.76,878.52,904.76,198507,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091004,000000,926.98,926.98,875.59,926.98,210591,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091005,000000,904.21,954.84,904.21,908.73,97182,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091006,000000,908.49,908.49,897.62,897.62,47560,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091007,000000,892.29,892.29,890.48,890.48,24443,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091010,000000,887.07,888.89,887.07,888.89,10538,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091011,000000,895.39,936.08,895.39,907.14,52408,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091012,000000,885.71,885.71,885.71,885.71,4980,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091013,000000,883.33,884.24,883.33,883.33,12000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091017,000000,878.96,901.59,878.05,901.59,51045,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091018,000000,875.82,918.25,875.82,918.25,124218,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091020,000000,926.55,930.16,926.55,930.16,72019,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091021,000000,943.76,943.76,942.86,942.86,44710,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091024,000000,928.57,928.57,928.57,928.57,572,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091025,000000,929.47,930.37,928.57,928.57,34000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091026,000000,937.70,937.70,927.78,927.78,28192,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091027,000000,906.24,930.66,905.33,907.14,69884,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091028,000000,902.53,927.78,901.63,927.78,56609,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091031,000000,926.77,942.06,919.57,942.06,68281,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091101,000000,953.97,953.97,953.97,953.97,122158,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091102,000000,976.98,976.98,976.98,976.98,75974,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091103,000000,992.06,992.06,977.76,992.06,372379,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091104,000000,1003.97,1003.97,1003.08,1003.97,15374,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091107,000000,1004.56,1006.35,959.07,1006.35,30606,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091108,000000,992.06,992.06,992.06,992.06,1835,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091109,000000,965.08,965.08,965.08,965.08,40000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091110,000000,955.56,955.56,955.56,955.56,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091111,000000,954.76,954.76,954.76,954.76,19615,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091114,000000,949.48,953.97,949.48,953.97,27306,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091115,000000,944.55,944.55,943.65,943.65,20000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091116,000000,939.68,939.68,939.68,939.68,17264,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091117,000000,935.71,935.71,935.71,935.71,5469,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091118,000000,934.13,934.13,934.13,934.13,2398,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091124,000000,933.33,933.33,933.33,933.33,100000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091125,000000,911.11,911.11,911.11,911.11,34608,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091221,000000,903.17,903.17,903.17,903.17,500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091222,000000,876.19,876.19,876.19,876.19,1000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091228,000000,850.00,850.00,850.00,850.00,6000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091229,000000,825.40,825.40,825.40,825.40,32453,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20091230,000000,818.25,818.25,818.25,818.25,19255,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100102,000000,813.54,827.31,813.54,819.05,321719,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100103,000000,822.98,841.27,822.98,841.27,5543,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100104,000000,825.40,825.40,825.40,825.40,1607,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100105,000000,817.46,817.46,817.46,817.46,2500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100106,000000,833.33,833.33,833.33,833.33,17600,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100110,000000,829.19,830.11,824.60,824.60,11543,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100111,000000,824.48,825.40,824.48,825.40,68050,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100112,000000,813.49,813.49,813.49,813.49,5471,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100113,000000,824.24,824.24,809.52,809.52,26421,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100116,000000,831.75,831.75,831.75,831.75,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100117,000000,842.74,842.74,831.75,831.75,11505,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100118,000000,796.85,810.67,796.85,802.38,86436,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100119,000000,806.57,806.57,788.10,788.10,30000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100123,000000,823.74,830.16,823.74,830.16,133751,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100124,000000,853.97,853.97,853.97,853.97,18000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100125,000000,858.34,858.34,849.21,849.21,41100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100126,000000,858.89,868.04,839.68,839.68,320300,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100127,000000,860.85,875.40,860.85,875.40,85081,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100130,000000,873.02,873.02,873.02,873.02,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100131,000000,838.89,838.89,838.89,838.89,3900,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100206,000000,834.36,889.68,834.36,889.68,10320,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100207,000000,844.52,850.00,844.52,850.00,7750,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100208,000000,853.17,853.17,853.17,853.17,3500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100209,000000,839.99,843.65,839.99,843.65,16180,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100214,000000,838.10,838.10,838.10,838.10,6920,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100216,000000,886.51,886.51,886.51,886.51,20000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100217,000000,884.92,884.92,884.92,884.92,10196,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100228,000000,869.64,968.25,869.64,968.25,41178,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100301,000000,931.79,939.03,905.56,905.56,37632,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100302,000000,932.17,942.06,932.17,942.06,33880,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100303,000000,948.52,948.52,947.62,947.62,21936,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100306,000000,953.17,953.17,953.17,953.17,43676,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100307,000000,953.98,953.98,940.48,940.48,4890,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100308,000000,952.70,957.19,949.10,950.00,82000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100309,000000,940.48,940.48,940.48,940.48,4300,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100310,000000,937.98,959.52,920.93,959.52,42210,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100313,000000,930.95,930.95,930.95,930.95,2708,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100315,000000,931.00,931.00,911.11,911.11,30000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100316,000000,907.14,907.14,907.14,907.14,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100317,000000,951.59,951.59,951.59,951.59,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100327,000000,917.09,917.09,907.14,907.14,6854,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100328,000000,952.38,952.38,952.38,952.38,10789,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100329,000000,952.38,952.38,952.38,952.38,3201,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100330,000000,952.38,952.38,952.38,952.38,3500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100331,000000,937.11,952.38,937.11,952.38,3135,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100403,000000,963.18,965.87,963.18,965.87,26636,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100404,000000,972.15,972.15,965.87,965.87,25436,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100406,000000,946.41,946.41,936.51,936.51,36215,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100407,000000,934.29,967.46,934.29,967.46,11786,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100410,000000,966.54,974.60,966.54,974.60,101387,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100411,000000,996.83,996.83,996.83,996.83,30031,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100412,000000,1004.76,1004.76,1004.76,1004.76,9426,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100413,000000,947.62,947.62,947.62,947.62,145,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100414,000000,1004.27,1004.27,953.97,953.97,8460,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100417,000000,975.40,975.40,975.40,975.40,1567,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100418,000000,940.39,983.33,940.39,983.33,15766,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100419,000000,952.38,952.38,952.38,952.38,2200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100420,000000,952.38,952.38,952.38,952.38,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100421,000000,946.83,946.83,946.83,946.83,2247,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100424,000000,946.83,947.72,946.83,946.83,30000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100425,000000,937.30,937.30,937.30,937.30,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100426,000000,1000.77,1000.77,940.48,940.48,1450,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100504,000000,934.92,934.92,934.92,934.92,118137,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100508,000000,909.52,909.52,909.52,909.52,830,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100509,000000,910.43,910.43,909.52,909.52,30000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100510,000000,963.19,963.19,913.49,913.49,8317,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100511,000000,906.06,956.35,906.06,956.35,1086,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100512,000000,921.43,921.43,921.43,921.43,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100515,000000,927.02,953.97,922.53,953.97,101019,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100516,000000,953.97,953.97,953.97,953.97,100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100518,000000,957.53,957.53,927.78,927.78,72500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100519,000000,952.71,952.71,904.76,904.76,170000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100522,000000,928.57,928.57,928.57,928.57,44036,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100523,000000,916.96,927.78,916.96,927.78,10470,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100524,000000,928.68,928.68,910.65,927.78,207519,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100526,000000,913.60,913.60,912.70,912.70,24690,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100529,000000,913.49,913.49,913.49,913.49,3548,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100530,000000,946.26,946.26,905.56,905.56,102256,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100531,000000,928.46,929.37,928.46,929.37,14186,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100607,000000,890.48,890.48,890.48,890.48,94536,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100608,000000,889.23,892.86,888.32,892.86,34100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100609,000000,893.31,893.31,889.68,889.68,68542,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100612,000000,871.43,871.43,871.43,871.43,100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100613,000000,910.36,910.36,866.67,866.67,188247,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100614,000000,872.11,873.94,842.86,842.86,203878,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100623,000000,755.56,755.56,755.56,755.56,3280,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100628,000000,759.52,759.52,759.52,759.52,7475,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100629,000000,761.11,761.11,761.11,761.11,129600,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100630,000000,786.51,786.51,786.51,786.51,129600,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100703,000000,813.49,813.49,812.57,813.49,445164,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100704,000000,840.36,841.27,836.70,841.27,559916,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100705,000000,869.84,869.84,869.84,869.84,243270,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100706,000000,900.00,900.00,900.00,900.00,260745,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100707,000000,930.95,930.95,930.95,930.95,272085,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100711,000000,960.01,960.01,894.21,929.37,460998,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100712,000000,921.18,921.18,886.86,916.67,409227,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100713,000000,920.85,921.76,875.40,875.40,417749,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100714,000000,873.36,909.75,869.73,870.63,85898,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100717,000000,851.49,903.97,851.49,903.97,198063,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100718,000000,898.98,900.79,898.98,900.79,189024,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100719,000000,931.75,931.75,928.14,931.75,355080,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100720,000000,955.39,957.19,950.00,950.00,163380,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100721,000000,948.10,961.58,948.10,950.79,198866,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100725,000000,919.84,943.31,919.84,919.84,49051,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100726,000000,936.98,973.78,936.98,960.32,151000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100728,000000,967.13,983.25,967.13,976.98,160000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100731,000000,968.25,968.25,968.25,968.25,4697,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100807,000000,943.65,943.65,943.65,943.65,90000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100808,000000,944.25,945.15,919.93,932.54,171494,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100809,000000,934.39,959.52,929.90,959.52,210883,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100810,000000,963.25,986.51,963.25,986.51,166083,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100811,000000,1015.87,1015.87,1012.31,1015.87,423177,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100814,000000,1044.35,1045.24,1044.35,1045.24,40000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100815,000000,1005.56,1005.56,1005.56,1005.56,5280,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100816,000000,983.70,1025.58,983.70,1016.67,70652,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100817,000000,1023.31,1033.10,1015.29,1020.63,112828,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100818,000000,1017.05,1058.73,1017.05,1058.73,522796,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100821,000000,1086.17,1086.17,1016.67,1016.67,79747,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100822,000000,1051.54,1052.43,1008.73,1008.73,152500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100823,000000,1039.04,1061.20,1039.04,1060.32,202237,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100824,000000,1033.20,1033.20,1019.84,1019.84,17903,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100825,000000,1060.61,1088.89,1060.61,1088.89,105706,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100828,000000,1106.35,1106.35,1106.35,1106.35,377921,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100829,000000,1143.40,1146.03,1143.40,1146.03,418426,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100830,000000,1180.70,1180.70,1166.67,1166.67,59480,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100831,000000,1115.87,1115.87,1115.87,1115.87,60000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100904,000000,1109.37,1144.59,1100.57,1126.98,154278,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100905,000000,1132.26,1132.26,1080.95,1080.95,177835,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100906,000000,1089.94,1103.17,1073.17,1103.17,45498,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100907,000000,1089.57,1090.46,1060.32,1060.32,190734,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100908,000000,1029.73,1080.24,1028.84,1064.29,158083,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100912,000000,1079.89,1082.54,1078.12,1082.54,155014,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100913,000000,1079.08,1097.62,1037.57,1097.62,206407,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100914,000000,1085.61,1102.38,1085.61,1102.38,1055351,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100915,000000,1139.68,1139.68,1139.68,1139.68,131000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100918,000000,1173.15,1180.16,1120.58,1180.16,718027,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100919,000000,1218.74,1218.74,1125.40,1125.40,604969,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100920,000000,1188.31,1188.31,1145.24,1145.24,110121,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100921,000000,1139.34,1160.44,1139.34,1142.86,581301,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100922,000000,1180.08,1180.08,1158.14,1164.29,85510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100925,000000,1161.75,1183.74,1138.89,1138.89,119800,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100926,000000,1174.96,1174.96,1130.95,1130.95,110500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100927,000000,1152.52,1153.40,1134.92,1134.92,15000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100928,000000,1160.46,1160.46,1116.40,1119.05,179066,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20100929,000000,1148.14,1148.14,1096.03,1096.03,93476,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101002,000000,1114.43,1114.43,1089.68,1089.68,206675,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101003,000000,1068.44,1068.44,1054.26,1066.67,160000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101005,000000,1056.29,1096.03,1055.41,1096.03,23436,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101006,000000,1075.23,1075.23,1039.68,1039.68,54500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101009,000000,1028.07,1068.12,1025.40,1025.40,86545,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101010,000000,1005.95,1005.95,1002.38,1002.38,47755,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101011,000000,996.83,996.83,989.68,989.68,274050,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101012,000000,967.23,967.23,955.56,955.56,100500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101013,000000,932.65,933.55,931.75,931.75,56350,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101016,000000,925.08,984.13,925.08,984.13,15000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101017,000000,986.51,986.51,986.51,986.51,83947,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101018,000000,1008.73,1008.73,1008.73,1008.73,4290,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101019,000000,1009.72,1009.72,1007.94,1007.94,82051,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101023,000000,1031.75,1031.75,1031.75,1031.75,4552,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101024,000000,1008.83,1008.83,1007.94,1007.94,33366,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101025,000000,1013.49,1035.71,1013.49,1035.71,97084,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101026,000000,1003.40,1061.90,1003.40,1061.90,43744,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101027,000000,1067.92,1067.92,1061.72,1063.49,35334,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101030,000000,1016.86,1016.86,1007.94,1007.94,63307,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101102,000000,1010.71,1010.71,1000.00,1000.00,34114,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101103,000000,981.94,1031.75,981.05,1031.75,50356,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101106,000000,976.60,976.60,973.02,973.02,45000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101108,000000,969.98,986.13,961.90,961.90,70665,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101109,000000,948.93,979.37,948.93,979.37,1650,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101110,000000,979.52,979.52,944.44,944.44,491357,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101113,000000,927.35,944.44,927.35,944.44,25000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101114,000000,943.40,952.38,943.40,952.38,72000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101115,000000,923.21,925.92,915.08,915.08,110678,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101116,000000,908.05,913.47,904.43,907.14,668426,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101120,000000,911.09,938.10,911.09,938.10,94205,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101121,000000,943.57,957.94,943.57,957.94,22528,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101122,000000,963.49,963.49,963.49,963.49,1000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101123,000000,963.49,963.49,963.49,963.49,40000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101124,000000,973.81,973.81,972.91,973.81,269000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101127,000000,977.37,977.37,942.37,960.32,119571,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101128,000000,950.83,972.36,950.83,964.29,57050,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101129,000000,967.91,967.91,937.30,937.30,31000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101130,000000,969.29,969.29,960.32,960.32,4124,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101205,000000,935.19,960.32,935.19,960.32,134877,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101206,000000,943.08,943.08,915.08,915.08,126947,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101207,000000,934.88,969.84,934.88,969.84,45200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101208,000000,968.25,968.25,968.25,968.25,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101212,000000,936.51,936.51,936.51,936.51,29820,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101213,000000,917.46,917.46,917.46,917.46,1304,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101214,000000,929.37,929.37,929.37,929.37,20000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101218,000000,930.95,930.95,930.95,930.95,4526,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101220,000000,905.66,924.60,905.66,924.60,371347,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101221,000000,940.69,940.69,932.59,938.89,70532,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101222,000000,937.41,937.41,936.51,936.51,28000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101225,000000,959.52,959.52,959.52,959.52,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101226,000000,960.21,961.11,960.21,961.11,111565,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101227,000000,964.23,964.23,944.44,944.44,39000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101228,000000,939.05,944.44,939.05,944.44,12510,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20101229,000000,945.48,945.48,930.16,930.16,100680,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110101,000000,937.59,937.59,928.57,928.57,59135,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110102,000000,926.19,926.19,926.19,926.19,30000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110103,000000,936.14,937.04,932.54,932.54,62578,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110104,000000,931.64,932.54,930.74,932.54,54810,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110105,000000,924.52,966.67,923.62,966.67,220128,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110108,000000,965.44,983.33,957.39,983.33,133900,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110109,000000,998.42,1005.56,991.28,1005.56,441327,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110110,000000,1042.01,1042.01,997.48,1020.63,809191,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110111,000000,1035.61,1035.61,1000.79,1000.79,12305,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110112,000000,1002.98,1002.98,997.62,997.62,60929,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110115,000000,999.64,999.64,981.75,981.75,77341,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110116,000000,980.35,992.86,980.35,992.86,16000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110117,000000,976.08,985.02,976.08,984.13,26109,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110118,000000,1001.33,1001.33,957.48,982.54,85108,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110119,000000,972.07,1009.52,964.04,1009.52,109088,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110122,000000,980.28,1023.02,980.28,1023.02,144890,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110123,000000,992.86,1025.92,992.86,992.86,77249,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110124,000000,1017.56,1017.56,1002.38,1002.38,66410,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110126,000000,1012.56,1043.65,1012.56,1043.65,81939,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110129,000000,1043.63,1066.67,1043.63,1066.67,193859,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110130,000000,1087.21,1088.10,1068.65,1088.10,327732,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110131,000000,1120.81,1120.81,1110.24,1119.05,215706,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110201,000000,1120.84,1159.55,1120.84,1134.92,282260,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110205,000000,1135.83,1135.83,1103.17,1103.17,56960,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110206,000000,1088.89,1088.89,1088.89,1088.89,9037,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110213,000000,1085.71,1085.71,1085.71,1085.71,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110214,000000,1085.71,1085.71,1085.71,1085.71,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110215,000000,1085.71,1085.71,1085.71,1085.71,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110223,000000,970.24,970.24,944.19,953.17,330526,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110226,000000,982.83,987.30,966.73,987.30,132075,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110227,000000,985.15,1011.12,976.19,976.19,72943,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110228,000000,953.49,997.52,949.00,950.79,139041,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110301,000000,952.47,952.47,931.75,931.75,9085,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110302,000000,937.09,938.89,937.09,938.89,1895,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110305,000000,929.04,984.53,913.83,980.95,165272,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110306,000000,952.38,961.37,952.38,952.38,75292,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110307,000000,944.82,949.31,944.82,948.41,6598,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110309,000000,955.29,981.42,928.25,930.95,36260,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110313,000000,938.89,938.89,938.89,938.89,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110316,000000,973.10,979.37,948.93,979.37,72949,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110319,000000,980.94,995.24,980.94,995.24,63882,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110326,000000,1011.11,1011.11,1011.11,1011.11,5514,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110327,000000,1012.70,1012.70,1012.70,1012.70,131000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110328,000000,1021.02,1039.68,1020.13,1039.68,57816,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110329,000000,1053.97,1053.97,1053.97,1053.97,25120,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110330,000000,1043.65,1043.65,1043.65,1043.65,3979,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110404,000000,1028.13,1062.70,982.04,1062.70,290458,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110405,000000,1093.50,1093.50,1031.27,1035.71,75251,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110406,000000,1022.76,1080.56,1022.76,1032.54,98821,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110409,000000,1081.29,1081.29,1004.56,1006.35,99213,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110410,000000,1010.55,1010.55,987.30,987.30,112500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110411,000000,958.17,1011.70,958.17,1006.35,271900,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110412,000000,1003.49,1015.08,1003.49,1015.08,110007,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110413,000000,1017.25,1017.25,1004.76,1004.76,85835,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110416,000000,1006.96,1023.00,999.83,1015.87,299845,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110417,000000,1022.21,1025.78,1007.94,1007.94,202382,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110418,000000,1015.08,1015.08,1015.08,1015.08,19828,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110419,000000,1019.93,1019.93,982.48,1011.90,84743,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110420,000000,989.94,1020.23,989.94,1016.67,149200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110423,000000,990.51,1037.76,989.62,1011.90,88039,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110424,000000,1049.43,1049.43,1018.25,1018.25,27934,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110425,000000,1029.92,1055.65,1020.17,1054.76,292024,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110426,000000,1048.57,1055.68,1017.47,1039.68,354376,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110503,000000,903.12,916.67,895.89,916.67,279995,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110504,000000,921.73,932.54,901.00,932.54,218083,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110508,000000,905.29,920.63,893.56,920.63,38801,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110509,000000,908.98,940.48,908.98,940.48,147219,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110510,000000,965.87,965.87,965.87,965.87,126132,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110511,000000,1004.72,1004.72,937.19,938.10,273663,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110516,000000,946.83,946.83,946.83,946.83,20,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110518,000000,946.83,946.83,946.83,946.83,80,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110525,000000,946.83,946.83,946.83,946.83,1889,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110528,000000,946.03,946.03,946.03,946.03,20000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110529,000000,940.48,940.48,940.48,940.48,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110530,000000,938.10,938.10,938.10,938.10,20,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110601,000000,938.10,938.10,938.10,938.10,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110606,000000,938.10,938.10,938.10,938.10,70,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110607,000000,938.10,938.10,938.10,938.10,20,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110608,000000,938.10,938.10,938.10,938.10,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110611,000000,908.36,910.18,872.90,873.81,321430,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110612,000000,889.79,889.79,863.37,864.29,59342,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110613,000000,862.70,862.70,862.70,862.70,3000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110614,000000,847.91,861.58,847.00,857.94,39914,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110615,000000,841.27,885.16,841.27,841.27,60000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110618,000000,836.31,875.40,821.76,875.40,52276,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110619,000000,828.02,837.19,826.19,826.19,47517,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110621,000000,863.49,863.49,863.49,863.49,3862,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110622,000000,842.86,842.86,842.86,842.86,1000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110625,000000,815.75,816.67,815.75,816.67,11400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110626,000000,811.53,816.12,811.53,814.29,99000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110627,000000,816.00,816.00,815.08,815.08,7123,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110628,000000,827.85,827.85,821.43,821.43,18525,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110629,000000,820.81,825.40,820.81,825.40,24931,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110702,000000,845.84,845.84,841.27,841.27,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110703,000000,843.65,843.65,843.65,843.65,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110704,000000,850.26,850.26,813.49,813.49,6635,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110711,000000,803.30,803.30,802.38,802.38,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110713,000000,847.50,848.41,847.50,848.41,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110716,000000,840.19,848.41,840.19,848.41,87342,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110718,000000,851.84,851.84,809.52,809.52,19795,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110719,000000,815.68,815.68,805.56,805.56,49766,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110720,000000,829.10,829.10,796.83,796.83,107581,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110723,000000,809.52,809.52,809.52,809.52,400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110724,000000,802.47,825.40,802.47,825.40,67248,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110725,000000,805.56,805.56,805.56,805.56,675,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110726,000000,836.51,836.51,836.51,836.51,2178,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110727,000000,795.66,840.48,795.66,840.48,44000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110730,000000,812.51,812.51,791.27,791.27,3573,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110731,000000,791.27,791.27,791.27,791.27,17577,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110801,000000,789.32,797.62,785.63,797.62,14922,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110806,000000,786.90,786.90,784.13,784.13,40552,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110807,000000,776.19,776.19,776.19,776.19,35005,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110808,000000,766.30,785.71,766.30,785.71,59003,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110809,000000,758.73,758.73,758.73,758.73,20000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110810,000000,764.94,772.36,761.23,771.43,35000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110813,000000,775.53,775.53,774.60,774.60,36000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110814,000000,778.31,787.57,774.60,774.60,62939,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110815,000000,774.07,777.78,768.52,777.78,41443,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110816,000000,772.62,773.55,769.84,769.84,55800,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110817,000000,771.20,771.20,761.90,761.90,12418,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110820,000000,787.04,787.04,777.78,777.78,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110821,000000,761.90,761.90,761.90,761.90,18420,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110823,000000,797.62,797.62,797.62,797.62,25000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110824,000000,802.38,802.38,802.38,802.38,225598,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110827,000000,829.37,829.37,828.45,829.37,444502,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110828,000000,857.94,857.94,854.29,857.94,681373,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110829,000000,828.11,843.65,826.28,843.65,32100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110830,000000,822.16,885.40,822.16,828.57,229648,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110903,000000,857.83,891.38,857.83,890.48,201000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110904,000000,911.56,911.56,888.89,888.89,230957,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110905,000000,881.48,939.10,881.48,937.30,454328,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110906,000000,939.74,946.03,920.85,946.03,55000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110907,000000,887.88,941.01,887.88,936.51,34000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110910,000000,896.49,899.21,896.49,899.21,9400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110911,000000,895.24,896.14,895.24,895.24,25000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110912,000000,888.89,888.89,888.89,888.89,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110914,000000,886.51,886.51,886.51,886.51,2500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110917,000000,885.71,885.71,885.71,885.71,100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110920,000000,885.71,885.71,885.71,885.71,400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110921,000000,885.71,885.71,885.71,885.71,5500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110925,000000,884.13,884.13,884.13,884.13,200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20110926,000000,884.13,884.13,884.13,884.13,100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111003,000000,884.13,884.13,884.13,884.13,86800,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111004,000000,863.49,863.49,863.49,863.49,60000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111005,000000,845.35,888.89,845.35,888.89,40360,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111008,000000,858.82,858.82,846.03,846.03,13489,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111009,000000,857.94,857.94,857.94,857.94,50000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111011,000000,859.44,859.44,841.15,842.06,13299,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111012,000000,842.70,859.13,842.70,850.00,36368,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111015,000000,849.21,849.21,849.21,849.21,5348,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111016,000000,844.03,844.03,829.37,829.37,217627,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111017,000000,804.38,807.14,804.38,807.14,81482,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111018,000000,843.53,844.44,843.53,844.44,34072,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111019,000000,817.46,817.46,808.28,817.46,40704,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111023,000000,817.34,818.25,817.34,818.25,25000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111024,000000,818.25,818.25,818.25,818.25,5503,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111025,000000,818.38,818.38,817.46,817.46,8537,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111029,000000,792.99,792.99,792.06,792.06,5348,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111031,000000,792.86,792.86,792.86,792.86,1600,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111108,000000,791.68,794.44,791.68,794.44,16000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111109,000000,794.96,794.96,791.27,791.27,10400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111112,000000,842.06,842.06,842.06,842.06,30847,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111113,000000,803.01,803.01,792.86,792.86,4234,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111116,000000,793.91,793.91,792.06,792.06,42110,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111120,000000,793.65,793.65,793.65,793.65,7720,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111121,000000,809.52,809.52,809.52,809.52,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111123,000000,786.24,786.24,782.54,782.54,8300,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111126,000000,785.71,785.71,782.02,785.71,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111127,000000,778.32,785.71,778.32,785.71,16234,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111128,000000,778.84,778.84,776.98,776.98,56960,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111129,000000,792.06,792.06,792.06,792.06,19000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111203,000000,765.08,765.08,765.08,765.08,2698,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111207,000000,818.38,818.38,817.46,817.46,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111211,000000,777.12,781.75,764.17,781.75,58000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111214,000000,805.56,805.56,805.56,805.56,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111217,000000,805.56,805.56,805.56,805.56,3000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111219,000000,784.42,812.11,784.42,793.65,65000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111220,000000,781.75,781.75,781.75,781.75,15000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111221,000000,782.41,814.81,777.78,777.78,25000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111225,000000,815.75,816.67,815.75,816.67,16800,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111226,000000,820.34,820.34,816.67,816.67,2100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111228,000000,780.96,815.87,780.96,815.87,13520,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20111231,000000,818.25,818.25,818.25,818.25,341,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120101,000000,798.22,798.22,766.67,766.67,33400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120102,000000,823.15,823.15,777.78,777.78,22188,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120103,000000,795.89,795.89,780.16,780.16,37699,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120104,000000,813.49,813.49,813.49,813.49,23581,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120107,000000,818.25,818.25,818.25,818.25,336097,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120108,000000,848.88,848.88,794.44,794.44,51360,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120109,000000,821.43,821.43,819.59,821.43,60557,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120110,000000,821.13,822.05,817.46,817.46,29009,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120111,000000,789.70,802.62,789.70,795.24,60500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120115,000000,819.77,826.19,819.77,826.19,30000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120116,000000,828.57,828.57,828.57,828.57,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120117,000000,797.88,816.32,796.03,796.03,77730,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120118,000000,794.86,815.08,790.27,815.08,56027,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120123,000000,815.87,815.87,815.87,815.87,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120128,000000,800.93,817.46,800.93,817.46,10292,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120129,000000,817.46,817.46,816.54,817.46,31949,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120130,000000,821.31,834.13,819.48,834.13,179949,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120131,000000,852.28,859.61,829.37,829.37,21700,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120201,000000,842.99,842.99,830.16,830.16,13745,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120204,000000,815.08,815.08,815.08,815.08,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120206,000000,801.75,836.73,801.75,806.35,16940,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120207,000000,811.34,811.34,802.13,803.97,16317,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120208,000000,806.19,824.62,801.59,801.59,36382,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120212,000000,803.71,805.56,803.71,805.56,37400,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120213,000000,806.57,828.75,788.10,788.10,47925,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120214,000000,773.73,815.08,773.73,815.08,30000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120219,000000,777.12,777.12,776.19,776.19,46000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120220,000000,781.76,816.67,773.49,816.67,17775,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120221,000000,788.10,788.10,788.10,788.10,9170,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120222,000000,780.95,780.95,780.95,780.95,20000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120225,000000,815.75,816.67,815.75,816.67,22345,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120226,000000,788.67,788.67,768.25,768.25,48976,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120227,000000,769.84,784.68,769.84,769.84,15003,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120228,000000,809.40,810.32,804.80,810.32,39550,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120229,000000,819.05,819.05,819.05,819.05,36708,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120303,000000,826.98,826.98,826.98,826.98,1708,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120304,000000,826.98,826.98,826.98,826.98,22893,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120305,000000,831.75,831.75,831.75,831.75,11200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120306,000000,834.92,834.92,823.93,834.92,608467,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120328,000000,867.00,867.00,867.00,867.00,61650,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120402,000000,884.00,884.00,884.00,884.00,55,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120403,000000,884.00,884.00,884.00,884.00,5450,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120404,000000,885.00,885.00,885.00,885.00,50,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120407,000000,885.00,885.00,885.00,885.00,50,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120408,000000,919.00,955.00,919.00,955.00,622503,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120409,000000,975.00,980.00,948.00,955.00,181952,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120410,000000,950.00,960.00,927.00,927.00,111624,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120411,000000,959.00,959.00,908.00,918.00,30000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120414,000000,949.00,949.00,902.00,936.00,93782,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120415,000000,949.00,949.00,910.00,920.00,34517,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120416,000000,910.00,910.00,888.00,888.00,69350,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120417,000000,884.00,884.00,877.00,880.00,93980,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120418,000000,880.00,880.00,855.00,869.00,89537,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120421,000000,880.00,880.00,840.00,840.00,52226,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120422,000000,844.00,844.00,831.00,837.00,30667,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120423,000000,850.00,891.00,841.00,891.00,158606,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120424,000000,890.00,900.00,874.00,874.00,81100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120428,000000,862.00,870.00,851.00,851.00,59230,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120429,000000,871.00,890.00,871.00,890.00,18255,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120430,000000,874.00,908.00,874.00,899.00,11957,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120501,000000,906.00,910.00,900.00,910.00,257860,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120502,000000,945.00,946.00,930.00,946.00,348825,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120505,000000,974.00,980.00,932.00,980.00,425005,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120506,000000,976.00,998.00,976.00,988.00,231888,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120507,000000,1025.00,1025.00,982.00,1020.00,286053,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120508,000000,1030.00,1030.00,967.00,978.00,465203,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120514,000000,946.00,978.00,946.00,970.00,64600,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120515,000000,921.00,957.00,921.00,935.00,74567,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120516,000000,930.00,930.00,910.00,910.00,135827,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120519,000000,880.00,888.00,880.00,885.00,34640,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120520,000000,874.00,874.00,868.00,868.00,67800,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120521,000000,857.00,884.00,851.00,858.00,247820,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120522,000000,870.00,880.00,870.00,880.00,25000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120523,000000,889.00,891.00,889.00,891.00,65980,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120526,000000,907.00,907.00,887.00,890.00,70231,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120527,000000,920.00,920.00,865.00,880.00,7495,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120528,000000,887.00,887.00,860.00,860.00,21690,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120529,000000,859.00,902.00,859.00,902.00,62821,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120530,000000,900.00,919.00,885.00,919.00,167062,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120602,000000,921.00,921.00,921.00,921.00,520,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120605,000000,881.00,881.00,878.00,881.00,68470,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120606,000000,871.00,872.00,862.00,862.00,18049,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120609,000000,861.00,861.00,857.00,857.00,7180,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120610,000000,855.00,870.00,855.00,870.00,39320,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120611,000000,870.00,870.00,870.00,870.00,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120612,000000,870.00,870.00,846.00,846.00,33185,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120613,000000,840.00,840.00,840.00,840.00,2101,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120616,000000,840.00,841.00,839.00,839.00,66236,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120617,000000,839.00,839.00,822.00,822.00,10020,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120619,000000,859.00,859.00,855.00,855.00,6,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120620,000000,819.00,819.00,819.00,819.00,16000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120624,000000,816.00,816.00,816.00,816.00,8500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120625,000000,814.00,814.00,814.00,814.00,22584,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120626,000000,809.00,809.00,808.00,808.00,15000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120627,000000,804.00,804.00,804.00,804.00,14750,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120630,000000,800.00,801.00,800.00,800.00,106060,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120702,000000,774.00,780.00,774.00,774.00,23900,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120703,000000,771.00,771.00,768.00,768.00,22200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120704,000000,780.00,789.00,765.00,765.00,23257,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120709,000000,761.00,761.00,761.00,761.00,3000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120710,000000,761.00,799.00,760.00,799.00,64812,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120711,000000,770.00,770.00,770.00,770.00,80,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120714,000000,765.00,765.00,745.00,745.00,178750,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120715,000000,719.00,776.00,719.00,776.00,330361,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120716,000000,790.00,790.00,776.00,777.00,14165,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120717,000000,780.00,800.00,780.00,800.00,118810,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120718,000000,800.00,822.00,800.00,810.00,56000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120721,000000,829.00,830.00,829.00,830.00,80000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120722,000000,821.00,830.00,786.00,786.00,50017,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120723,000000,853.00,853.00,791.00,791.00,79983,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120724,000000,860.00,861.00,860.00,861.00,57236,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120725,000000,873.00,874.00,869.00,869.00,50000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120729,000000,849.00,887.00,849.00,887.00,50000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120730,000000,870.00,894.00,850.00,850.00,91200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120731,000000,878.00,880.00,843.00,843.00,132500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120801,000000,833.00,859.00,833.00,858.00,606200,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120811,000000,825.00,825.00,825.00,825.00,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120822,000000,824.00,824.00,824.00,824.00,500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120827,000000,824.00,824.00,824.00,824.00,1000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120903,000000,824.00,887.00,824.00,831.00,38680,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120904,000000,822.00,845.00,816.00,845.00,59985,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120905,000000,810.00,822.00,804.00,804.00,46864,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120908,000000,795.00,795.00,795.00,795.00,47000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120910,000000,784.00,784.00,784.00,784.00,10557,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120911,000000,800.00,845.00,800.00,845.00,177475,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120915,000000,875.00,876.00,875.00,876.00,225115,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120916,000000,876.00,911.00,876.00,911.00,342856,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120917,000000,909.00,936.00,885.00,936.00,65486,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120918,000000,920.00,946.00,920.00,946.00,109540,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120919,000000,972.00,974.00,972.00,974.00,125500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120922,000000,1010.00,1010.00,990.00,999.00,237925,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120923,000000,1010.00,1010.00,1010.00,1010.00,37000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120924,000000,1020.00,1037.00,962.00,1010.00,265567,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120925,000000,986.00,999.00,986.00,999.00,1700,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120926,000000,1019.00,1019.00,984.00,990.00,116723,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120929,000000,991.00,1030.00,991.00,996.00,224531,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20120930,000000,1000.00,1000.00,977.00,977.00,28839,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121002,000000,971.00,971.00,971.00,971.00,666,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121003,000000,971.00,971.00,971.00,971.00,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121009,000000,970.00,970.00,970.00,970.00,73000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121010,000000,948.00,948.00,948.00,948.00,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121017,000000,946.00,946.00,946.00,946.00,2500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121021,000000,945.00,945.00,945.00,945.00,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121024,000000,945.00,945.00,945.00,945.00,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121027,000000,945.00,945.00,945.00,945.00,1000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121028,000000,945.00,945.00,945.00,945.00,1000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121118,000000,945.00,945.00,945.00,945.00,3500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121202,000000,944.00,944.00,944.00,944.00,10000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121212,000000,942.00,942.00,942.00,942.00,26407,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121217,000000,936.00,936.00,936.00,936.00,4333,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20121218,000000,936.00,936.00,936.00,936.00,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130115,000000,936.00,936.00,936.00,936.00,5050,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130116,000000,935.00,935.00,935.00,935.00,5000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130121,000000,934.00,934.00,934.00,934.00,178,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130123,000000,934.00,934.00,934.00,934.00,2,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130130,000000,934.00,934.00,934.00,934.00,15,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130303,000000,934.00,934.00,934.00,934.00,2111,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130306,000000,934.00,934.00,934.00,934.00,1,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130309,000000,934.00,934.00,934.00,934.00,100,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130313,000000,934.00,934.00,934.00,934.00,1,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130325,000000,934.00,934.00,934.00,934.00,2000,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130417,000000,934.00,934.00,934.00,934.00,2170,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130420,000000,933.00,933.00,933.00,933.00,4501,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130423,000000,932.00,932.00,932.00,932.00,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130424,000000,932.00,932.00,932.00,932.00,7460,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130427,000000,930.00,930.00,930.00,930.00,10,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130428,000000,930.00,930.00,930.00,930.00,2,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130506,000000,930.00,930.00,930.00,930.00,1,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130508,000000,930.00,930.00,930.00,930.00,205,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130511,000000,930.00,930.00,930.00,930.00,50,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130519,000000,930.00,930.00,930.00,930.00,122,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130522,000000,930.00,930.00,930.00,930.00,187,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130525,000000,930.00,930.00,930.00,930.00,1717,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130527,000000,930.00,930.00,930.00,930.00,51998,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130528,000000,918.00,918.00,918.00,918.00,3967,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130602,000000,917.00,917.00,917.00,917.00,59643,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130603,000000,904.00,904.00,904.00,904.00,81641,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130608,000000,887.00,887.00,887.00,887.00,40131,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130609,000000,878.00,878.00,878.00,878.00,8500,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130610,000000,876.00,877.00,876.00,876.00,198985,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130618,000000,859.00,859.00,859.00,859.00,12644,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130619,000000,862.00,862.00,862.00,862.00,170927,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130622,000000,896.00,896.00,896.00,896.00,11959,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130623,000000,898.00,898.00,898.00,898.00,159741,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130625,000000,932.00,932.00,932.00,932.00,46827,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130626,000000,943.00,943.00,886.00,930.00,71588,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130629,000000,949.00,950.00,944.00,945.00,66838,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130630,000000,950.00,969.00,949.00,969.00,254041,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130701,000000,1002.00,1002.00,1002.00,1002.00,237797,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130702,000000,1042.00,1042.00,1031.00,1041.00,284597,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130703,000000,1050.00,1082.00,1050.00,1082.00,124862,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130706,000000,1109.00,1109.00,1109.00,1109.00,32878,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130707,000000,1096.00,1108.00,1070.00,1094.00,92369,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130708,000000,1127.00,1127.00,1127.00,1127.00,119672,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130709,000000,1160.00,1160.00,1160.00,1160.00,27806,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130710,000000,1167.00,1167.00,1167.00,1167.00,42992,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130713,000000,1180.00,1180.00,1155.00,1155.00,566405,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130714,000000,1219.00,1226.00,1157.00,1200.00,404287,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130715,000000,1268.00,1268.00,1268.00,1268.00,155674,0000,CapitalIncreaseIncludingContribution
MotorSazanTeraktor_Share,d,20130716,000000,1316.00,1316.00,1298.00,1316.00,164697,0000,CapitalIncreaseIncludingContribution
