<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Moratab_Share,d,20030309,000000,1858.00,1858.00,1858.00,1858.00,100,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030310,000000,1950.00,1950.00,1950.00,1950.00,300,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030312,000000,1954.00,2047.00,1952.00,2047.00,4754,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030317,000000,2047.00,2047.00,2047.00,2047.00,242,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030318,000000,2047.00,2047.00,2047.00,2047.00,4758,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030407,000000,2149.00,2149.00,2147.00,2147.00,7000,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030412,000000,2146.00,2147.00,2146.00,2147.00,15950,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030413,000000,2147.00,2147.00,2147.00,2147.00,4490,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030414,000000,2147.00,2147.00,2147.00,2147.00,5000,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030422,000000,2147.00,2147.00,2147.00,2147.00,6620,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030428,000000,2147.00,2147.00,2147.00,2147.00,5806,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030429,000000,2147.00,2147.00,2147.00,2147.00,7614,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030430,000000,2147.00,2147.00,2147.00,2147.00,4036,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030510,000000,2254.00,2254.00,2254.00,2254.00,17460,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030512,000000,2366.00,2366.00,2366.00,2366.00,6340,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030525,000000,2484.00,2484.00,2484.00,2484.00,1306,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030608,000000,2608.00,2608.00,2608.00,2608.00,1306,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030614,000000,2738.00,2738.00,2738.00,2738.00,4000,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030615,000000,2874.00,2874.00,2874.00,2874.00,1432280,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030705,000000,9000.00,10000.00,9000.00,10000.00,6272,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030706,000000,10500.00,10500.00,9975.00,9975.00,18947,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030708,000000,9477.00,9477.00,9477.00,9477.00,10000,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030709,000000,9004.00,9004.00,9004.00,9004.00,10000,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030712,000000,8554.00,8554.00,8554.00,8554.00,310,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030714,000000,8127.00,8554.00,8127.00,8127.00,36630,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030730,000000,9201.00,9201.00,9201.00,9201.00,3452,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030803,000000,9203.00,9205.00,8000.00,8000.00,7981,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030804,000000,7500.00,8102.00,7200.00,8102.00,27017,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030805,000000,8102.00,8102.00,8102.00,8102.00,6200,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030806,000000,8102.00,8102.00,8100.00,8102.00,6544,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030809,000000,8102.00,8102.00,8102.00,8102.00,7726,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030810,000000,8102.00,8102.00,8102.00,8102.00,1274,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030811,000000,8102.00,8102.00,8102.00,8102.00,5074,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030812,000000,8102.00,8102.00,8102.00,8102.00,2372,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030813,000000,8102.00,8102.00,8102.00,8102.00,79598,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030816,000000,8102.00,8102.00,8102.00,8102.00,5102,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030817,000000,8102.00,8102.00,8102.00,8102.00,454,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030818,000000,8102.00,8102.00,8102.00,8102.00,1540,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030819,000000,8102.00,8102.00,8102.00,8102.00,12064,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030824,000000,8507.00,8507.00,8102.00,8102.00,1692,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030825,000000,8507.00,8507.00,8102.00,8102.00,7710,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030826,000000,8507.00,8507.00,8507.00,8507.00,114784,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030827,000000,8932.00,8932.00,8400.00,8635.00,44023,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030830,000000,8488.00,8635.00,8355.00,8635.00,19267,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030831,000000,8204.00,8635.00,8204.00,8635.00,11479,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030901,000000,8299.00,8635.00,8296.00,8635.00,4175,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030902,000000,8204.00,8635.00,8204.00,8635.00,849,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030907,000000,8204.00,8635.00,8204.00,8635.00,614,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030908,000000,8204.00,8635.00,8204.00,8635.00,1010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20030909,000000,8204.00,8635.00,8204.00,8635.00,5768,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031004,000000,8204.00,8204.00,8204.00,8204.00,19022,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031005,000000,7794.00,7794.00,7794.00,7794.00,19500,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031006,000000,7405.00,7405.00,7405.00,7405.00,19000,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031007,000000,7750.00,7750.00,7649.00,7649.00,13045,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031008,000000,7649.00,7650.00,7640.00,7647.00,5180,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031011,000000,7604.00,7643.00,7604.00,7643.00,1310,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031013,000000,7261.00,7623.00,7261.00,7623.00,950,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031014,000000,7242.00,7573.00,7242.00,7573.00,2339,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031022,000000,7195.00,7195.00,7195.00,7195.00,60500,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031026,000000,7194.00,7300.00,7194.00,7199.00,3794,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031028,000000,7002.00,7120.00,7000.00,7120.00,7151,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031029,000000,7120.00,7145.00,7120.00,7131.00,18162,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031101,000000,7131.00,7131.00,7100.00,7129.00,3792,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031102,000000,7000.00,7111.00,7000.00,7111.00,2410,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031119,000000,4001.00,4001.00,4001.00,4001.00,2995,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031122,000000,4100.00,4133.00,4052.00,4052.00,7484,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031125,000000,4254.00,4254.00,4083.00,4083.00,2794,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031129,000000,4287.00,4287.00,4119.00,4119.00,3251,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031130,000000,4324.00,4324.00,4210.00,4210.00,8010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031201,000000,4420.00,4420.00,4231.00,4231.00,1810,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031202,000000,4442.00,4442.00,4420.00,4424.00,18000,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031203,000000,4645.00,4645.00,4554.00,4554.00,10636,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031206,000000,4554.00,4557.00,4554.00,4554.00,2180,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031207,000000,4558.00,4573.00,4558.00,4561.00,8851,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031208,000000,4333.00,4523.00,4333.00,4523.00,3010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031209,000000,4297.00,4491.00,4297.00,4491.00,2555,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031210,000000,4287.00,4310.00,4287.00,4310.00,16356,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031213,000000,4310.00,4310.00,4310.00,4310.00,3000,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031214,000000,4398.00,4399.00,4362.00,4362.00,10701,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031215,000000,4362.00,4566.00,4311.00,4400.00,5660,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031216,000000,4400.00,4400.00,4400.00,4400.00,1799,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031217,000000,4402.00,4402.00,4400.00,4400.00,824,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031221,000000,4450.00,4450.00,4404.00,4404.00,1760,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031222,000000,4405.00,4405.00,4404.00,4404.00,1010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031224,000000,4500.00,4500.00,4413.00,4413.00,1816,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031227,000000,4500.00,4500.00,4414.00,4414.00,310,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031228,000000,4500.00,4500.00,4420.00,4420.00,1386,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20031230,000000,4420.00,4450.00,4420.00,4423.00,6222,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040103,000000,4550.00,4550.00,4440.00,4440.00,2510,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040104,000000,4552.00,4600.00,4457.00,4457.00,2229,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040105,000000,4599.00,4600.00,4473.00,4473.00,2140,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040106,000000,4400.00,4461.00,4400.00,4461.00,2836,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040110,000000,4453.00,4490.00,4452.00,4471.00,45790,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040118,000000,4480.00,4480.00,4471.00,4471.00,60,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040119,000000,4470.00,4470.00,4470.00,4470.00,3850,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040128,000000,4248.00,4431.00,4248.00,4431.00,3163,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040131,000000,4248.00,4380.00,4248.00,4380.00,5010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040217,000000,4354.00,4371.00,4354.00,4371.00,7268,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040218,000000,4165.00,4371.00,4165.00,4347.00,8289,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040510,000000,4130.00,4346.00,4130.00,4346.00,110,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040511,000000,4129.00,4318.00,4129.00,4318.00,3010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040516,000000,4103.00,4228.00,4103.00,4228.00,10010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040518,000000,4020.00,4219.00,4020.00,4219.00,1010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040519,000000,4010.00,4176.00,4010.00,4176.00,4868,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040605,000000,4100.00,4100.00,3601.00,3663.00,1152,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040606,000000,3600.00,3800.00,3600.00,3627.00,16598,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040607,000000,3599.00,3626.00,3599.00,3626.00,680,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040608,000000,3679.00,3679.00,3634.00,3634.00,3860,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040609,000000,3634.00,3634.00,3633.00,3633.00,20014,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040612,000000,3634.00,3634.00,3633.00,3633.00,910,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040615,000000,3633.00,3633.00,3633.00,3633.00,7285,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040616,000000,3814.00,3814.00,3743.00,3743.00,14663,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040619,000000,3930.00,3930.00,3839.00,3839.00,12360,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040620,000000,4030.00,4030.00,3875.00,3875.00,4649,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040621,000000,4068.00,4068.00,3955.00,3955.00,10010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040622,000000,4152.00,4152.00,4144.00,4144.00,23047,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040623,000000,4330.00,4351.00,4263.00,4263.00,15010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040626,000000,4476.00,4476.00,4418.00,4418.00,17510,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040627,000000,4638.00,4638.00,4638.00,4638.00,35887,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040628,000000,4830.00,4840.00,4660.00,4672.00,6121,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040629,000000,4675.00,4675.00,4638.00,4662.00,14917,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040630,000000,4590.00,4653.00,4590.00,4653.00,2929,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040703,000000,4429.00,4622.00,4421.00,4622.00,3129,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040704,000000,4391.00,4421.00,4391.00,4398.00,39773,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040706,000000,4180.00,4390.00,4180.00,4390.00,796,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040711,000000,4171.00,4386.00,4171.00,4386.00,354,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040712,000000,4167.00,4291.00,4167.00,4291.00,10420,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040713,000000,4077.00,4247.00,4077.00,4247.00,7796,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20040823,000000,4000.00,4000.00,4000.00,4000.00,1000,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041003,000000,3800.00,3856.00,3800.00,3856.00,1117186,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041004,000000,3800.00,3851.00,3664.00,3851.00,581,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041027,000000,3659.00,3849.00,3659.00,3849.00,160,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041109,000000,3657.00,3657.00,3657.00,3657.00,500,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041110,000000,3657.00,3657.00,3657.00,3657.00,150,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041121,000000,3475.00,3649.00,3475.00,3649.00,1010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041122,000000,3470.00,3577.00,3470.00,3577.00,9711,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041201,000000,3399.00,3569.00,3399.00,3569.00,1010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041206,000000,3500.00,3566.00,3500.00,3566.00,860,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041207,000000,3497.00,3563.00,3497.00,3563.00,860,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041211,000000,3498.00,3498.00,3385.00,3400.00,69409,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041212,000000,3559.00,3559.00,3488.00,3488.00,13403,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041213,000000,3402.00,3462.00,3402.00,3462.00,7246,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041214,000000,3635.00,3635.00,3516.00,3516.00,7519,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041215,000000,3691.00,3691.00,3552.00,3552.00,5010,0000,CapitalIncreaseIncludingContribution
Moratab_Share,d,20041218,000000,3729.00,3729.00,3561.00,3561.00,1282,0000,CapitalIncreaseIncludingContribution
