<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Mokhaberat_Share,d,20080809,000000,1500.00,1500.00,1500.00,1500.00,230300000,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080810,000000,1545.00,1545.00,1545.00,1545.00,64168880,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080811,000000,1591.00,1591.00,1553.00,1553.00,3380431,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080812,000000,1599.00,1599.00,1556.00,1556.00,1062213,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080813,000000,1602.00,1602.00,1563.00,1563.00,2628987,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080816,000000,1609.00,1609.00,1570.00,1570.00,2899995,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080818,000000,1617.00,1617.00,1580.00,1615.00,264263295,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080819,000000,1617.00,1655.00,1568.00,1595.00,51973731,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080820,000000,1580.00,1642.00,1552.00,1620.00,40288734,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080823,000000,1650.00,1668.00,1638.00,1638.00,7321796,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080824,000000,1687.00,1687.00,1640.00,1640.00,613157,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080825,000000,1689.00,1689.00,1644.00,1644.00,1442471,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080826,000000,1693.00,1693.00,1654.00,1654.00,3683134,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080827,000000,1703.00,1703.00,1663.00,1663.00,3278275,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080830,000000,1712.00,1712.00,1668.00,1668.00,1971974,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080831,000000,1718.00,1718.00,1710.00,1717.00,203253899,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080901,000000,1750.00,1768.00,1727.00,1765.00,48361658,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080902,000000,1817.00,1817.00,1800.00,1800.00,12360001,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080903,000000,1854.00,1854.00,1803.00,1803.00,1136028,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080906,000000,1857.00,1857.00,1820.00,1820.00,5892044,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080907,000000,1874.00,1874.00,1862.00,1873.00,76748133,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080908,000000,1929.00,1929.00,1895.00,1895.00,7291960,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080909,000000,1951.00,1951.00,1914.00,1914.00,6373521,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080910,000000,1971.00,1971.00,1938.00,1938.00,7713930,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080913,000000,1996.00,1996.00,1880.00,1932.00,186041834,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080914,000000,1902.00,1929.00,1875.00,1879.00,32720059,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080915,000000,1823.00,1935.00,1823.00,1857.00,47539350,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080916,000000,1912.00,1912.00,1912.00,1912.00,18742380,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080917,000000,1969.00,1969.00,1960.00,1960.00,15367972,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080920,000000,2018.00,2018.00,1970.00,2017.00,102125504,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080921,000000,2039.00,2077.00,2033.00,2073.00,34267746,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080923,000000,2135.00,2135.00,2039.00,2122.00,99510688,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080924,000000,2120.00,2130.00,2059.00,2076.00,40005063,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080927,000000,2076.00,2098.00,2014.00,2022.00,41529375,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080928,000000,2002.00,2082.00,1972.00,2057.00,51460333,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080929,000000,2089.00,2105.00,2051.00,2074.00,13889162,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20080930,000000,2064.00,2081.00,2022.00,2060.00,13973256,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081004,000000,2048.00,2058.00,1999.00,2000.00,20078860,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081005,000000,1961.00,1970.00,1940.00,1940.00,120278024,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081006,000000,1940.00,1960.00,1883.00,1901.00,38551124,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081007,000000,1885.00,1899.00,1844.00,1856.00,22331423,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081008,000000,1802.00,1820.00,1801.00,1801.00,45484913,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081011,000000,1747.00,1747.00,1747.00,1747.00,20190628,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081012,000000,1695.00,1732.00,1695.00,1696.00,107212684,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081013,000000,1710.00,1746.00,1710.00,1712.00,6369397,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081014,000000,1763.00,1763.00,1713.00,1713.00,319296,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081015,000000,1764.00,1764.00,1714.00,1714.00,366817,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081018,000000,1765.00,1765.00,1763.00,1764.00,57542179,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081019,000000,1780.00,1816.00,1780.00,1808.00,33994298,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081020,000000,1795.00,1845.00,1754.00,1771.00,22415354,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081021,000000,1771.00,1824.00,1750.00,1808.00,17103096,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081022,000000,1840.00,1862.00,1797.00,1845.00,14814869,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081026,000000,1889.00,1889.00,1646.00,1690.00,12300201,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081027,000000,1698.00,1740.00,1675.00,1706.00,7556562,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081028,000000,1757.00,1757.00,1715.00,1746.00,16578776,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081029,000000,1734.00,1790.00,1729.00,1754.00,8712682,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081101,000000,1751.00,1775.00,1702.00,1708.00,23291904,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081102,000000,1680.00,1710.00,1661.00,1693.00,14638871,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081103,000000,1737.00,1743.00,1707.00,1707.00,5212141,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081104,000000,1758.00,1758.00,1726.00,1726.00,7425371,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081105,000000,1777.00,1777.00,1738.00,1738.00,4267262,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081108,000000,1790.00,1790.00,1749.00,1785.00,18728454,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081109,000000,1785.00,1786.00,1732.00,1734.00,18937125,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081110,000000,1682.00,1760.00,1682.00,1686.00,48793351,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081111,000000,1680.00,1708.00,1653.00,1683.00,7877957,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081112,000000,1689.00,1733.00,1671.00,1718.00,27930247,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20081115,000000,1718.00,1730.00,1667.00,1673.00,19058280,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090316,000000,1400.00,1423.00,1331.00,1395.00,48433103,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090317,000000,1410.00,1420.00,1380.00,1395.00,16769795,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090318,000000,1375.00,1436.00,1354.00,1395.00,57300929,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090325,000000,1400.00,1400.00,1362.00,1375.00,991152,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090328,000000,1389.00,1399.00,1358.00,1360.00,2035908,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090329,000000,1368.00,1369.00,1351.00,1351.00,7657372,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090330,000000,1343.00,1359.00,1336.00,1338.00,2125073,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090331,000000,1337.00,1349.00,1331.00,1335.00,4612821,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090404,000000,1340.00,1382.00,1336.00,1355.00,3485858,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090405,000000,1360.00,1402.00,1359.00,1402.00,7364425,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090406,000000,1415.00,1415.00,1415.00,1415.00,451135,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090407,000000,1416.00,1416.00,1416.00,1416.00,169810,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090408,000000,1416.00,1416.00,1416.00,1416.00,283709,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090411,000000,1417.00,1417.00,1417.00,1417.00,1311292,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090412,000000,1420.00,1420.00,1420.00,1420.00,275686,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090413,000000,1421.00,1421.00,1421.00,1421.00,945456,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090414,000000,1423.00,1423.00,1392.00,1423.00,34947526,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090415,000000,1450.00,1460.00,1433.00,1437.00,4129901,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090418,000000,1460.00,1470.00,1440.00,1470.00,15145795,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090419,000000,1505.00,1505.00,1505.00,1505.00,896393,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090420,000000,1507.00,1507.00,1507.00,1507.00,310589,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090422,000000,1508.00,1508.00,1508.00,1508.00,760356,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090425,000000,1511.00,1511.00,1511.00,1511.00,175041,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090426,000000,1511.00,1511.00,1511.00,1511.00,689626,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090427,000000,1513.00,1513.00,1513.00,1513.00,213594,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090428,000000,1514.00,1514.00,1514.00,1514.00,730185,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090429,000000,1516.00,1516.00,1516.00,1516.00,309857,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090502,000000,1517.00,1517.00,1517.00,1517.00,336987,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090503,000000,1518.00,1518.00,1518.00,1518.00,88752,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090504,000000,1563.00,1563.00,1563.00,1563.00,91029,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090505,000000,1609.00,1609.00,1609.00,1609.00,12259,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090506,000000,1657.00,1657.00,1657.00,1657.00,89560,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090509,000000,1706.00,1706.00,1706.00,1706.00,142037,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090510,000000,1757.00,1757.00,1757.00,1757.00,1051247,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090511,000000,1760.00,1760.00,1713.00,1760.00,97958041,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090512,000000,1797.00,1797.00,1708.00,1708.00,39810265,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090513,000000,1678.00,1710.00,1678.00,1678.00,19765214,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090516,000000,1642.00,1674.00,1629.00,1629.00,32322658,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090517,000000,1629.00,1650.00,1584.00,1637.00,39211855,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090518,000000,1638.00,1638.00,1616.00,1638.00,9957985,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090519,000000,1657.00,1657.00,1569.00,1600.00,4964890,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090520,000000,1620.00,1647.00,1600.00,1625.00,4259523,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090523,000000,1627.00,1633.00,1575.00,1597.00,2461340,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090524,000000,1600.00,1600.00,1561.00,1561.00,9923156,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090525,000000,1541.00,1570.00,1536.00,1536.00,14995076,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090526,000000,1505.00,1519.00,1500.00,1501.00,13259470,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090527,000000,1500.00,1558.00,1500.00,1558.00,3058023,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090530,000000,1550.00,1550.00,1495.00,1503.00,2503206,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090531,000000,1512.00,1512.00,1474.00,1475.00,7155925,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090601,000000,1470.00,1500.00,1458.00,1458.00,9251071,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090602,000000,1450.00,1519.00,1438.00,1501.00,3627404,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090603,000000,1520.00,1525.00,1520.00,1525.00,8483281,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090606,000000,1546.00,1546.00,1478.00,1479.00,3496332,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090607,000000,1496.00,1549.00,1461.00,1549.00,8434347,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090608,000000,1553.00,1562.00,1549.00,1562.00,3873951,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090609,000000,1571.00,1571.00,1571.00,1571.00,1324911,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090610,000000,1574.00,1574.00,1574.00,1574.00,5023940,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090613,000000,1587.00,1587.00,1495.00,1495.00,16261224,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090614,000000,1491.00,1535.00,1489.00,1489.00,12536688,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090615,000000,1466.00,1466.00,1466.00,1466.00,409498,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090616,000000,1465.00,1465.00,1465.00,1465.00,196214,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090617,000000,1465.00,1467.00,1465.00,1465.00,9646159,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090620,000000,1462.00,1464.00,1442.00,1442.00,4246666,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090621,000000,1432.00,1432.00,1432.00,1432.00,249967,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090622,000000,1431.00,1467.00,1431.00,1465.00,12606267,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090623,000000,1469.00,1469.00,1420.00,1422.00,2125587,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090624,000000,1430.00,1430.00,1403.00,1410.00,1979799,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090627,000000,1410.00,1411.00,1399.00,1399.00,946932,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090628,000000,1397.00,1410.00,1397.00,1399.00,6084134,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090629,000000,1400.00,1441.00,1400.00,1424.00,2040106,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090630,000000,1435.00,1459.00,1432.00,1440.00,2068370,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090701,000000,1441.00,1452.00,1400.00,1403.00,3502325,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090704,000000,1420.00,1430.00,1390.00,1400.00,2633346,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090705,000000,1399.00,1419.00,1393.00,1393.00,2881360,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090707,000000,1419.00,1419.00,1385.00,1385.00,990571,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090711,000000,1385.00,1387.00,1375.00,1375.00,9946413,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090712,000000,1370.00,1372.00,1353.00,1353.00,5274807,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090713,000000,1357.00,1379.00,1346.00,1379.00,3201243,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090714,000000,1355.00,1419.00,1355.00,1419.00,2836286,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090715,000000,1423.00,1423.00,1420.00,1423.00,8630883,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090718,000000,1443.00,1443.00,1443.00,1443.00,13953404,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090727,000000,1450.00,1575.00,1450.00,1570.00,36194746,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090728,000000,1563.00,1563.00,1520.00,1563.00,15127604,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090729,000000,1598.00,1601.00,1563.00,1601.00,15062051,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090826,000000,2371.00,2450.00,2051.00,2060.00,136124954,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090829,000000,2117.00,2117.00,2117.00,2117.00,3231260,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090830,000000,2106.00,2106.00,2106.00,2106.00,197675,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090831,000000,2105.00,2105.00,2105.00,2105.00,141807,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090901,000000,2104.00,2104.00,2104.00,2104.00,741581,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090902,000000,2102.00,2102.00,2102.00,2102.00,220159,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090905,000000,2101.00,2101.00,2101.00,2101.00,234312,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090906,000000,2100.00,2100.00,2100.00,2100.00,138164,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090907,000000,2100.00,2100.00,2100.00,2100.00,92268,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090908,000000,2100.00,2100.00,2100.00,2100.00,323265,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090909,000000,2099.00,2099.00,2099.00,2099.00,351267,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090912,000000,2098.00,2098.00,2098.00,2098.00,21294,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090913,000000,2098.00,2098.00,2098.00,2098.00,288409,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090914,000000,2036.00,2036.00,2036.00,2036.00,341655,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090915,000000,1975.00,1975.00,1975.00,1975.00,3678635,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090916,000000,1916.00,1916.00,1916.00,1916.00,634987,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090919,000000,1859.00,1859.00,1859.00,1859.00,153893,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090921,000000,1804.00,1804.00,1804.00,1804.00,1528570,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090922,000000,1799.00,1885.00,1799.00,1873.00,48229625,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090923,000000,1874.00,1874.00,1874.00,1874.00,807789,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090926,000000,1876.00,1876.00,1786.00,1876.00,23210450,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090927,000000,1914.00,1928.00,1816.00,1816.00,65709142,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090928,000000,1828.00,1828.00,1828.00,1828.00,988336,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090929,000000,1825.00,1844.00,1825.00,1841.00,26044759,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20090930,000000,1835.00,1835.00,1772.00,1772.00,19513723,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091003,000000,1799.00,1830.00,1794.00,1830.00,11417954,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091004,000000,1855.00,1855.00,1755.00,1756.00,15516635,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091005,000000,1760.00,1790.00,1737.00,1737.00,9176763,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091006,000000,1740.00,1815.00,1713.00,1807.00,25432610,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091007,000000,1814.00,1815.00,1776.00,1780.00,8569148,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091010,000000,1810.00,1815.00,1750.00,1760.00,4699976,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091011,000000,1760.00,1760.00,1728.00,1740.00,8013325,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091012,000000,1776.00,1776.00,1709.00,1750.00,7323374,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091013,000000,1745.00,1760.00,1713.00,1731.00,5640469,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091017,000000,1740.00,1780.00,1720.00,1720.00,3499468,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091018,000000,1730.00,1745.00,1700.00,1706.00,4998415,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091019,000000,1720.00,1788.00,1702.00,1774.00,7408663,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091020,000000,1801.00,1801.00,1800.00,1801.00,11181492,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091021,000000,1834.00,1834.00,1834.00,1834.00,11075756,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091024,000000,1867.00,1867.00,1867.00,1867.00,10686621,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091025,000000,1899.00,1899.00,1899.00,1899.00,26845117,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091026,000000,1887.00,1930.00,1843.00,1888.00,154480654,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091027,000000,1890.00,1890.00,1854.00,1854.00,19192256,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091028,000000,1860.00,1912.00,1830.00,1912.00,47186645,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091031,000000,1930.00,1936.00,1920.00,1936.00,20073056,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091101,000000,1993.00,1993.00,1902.00,1970.00,16279453,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091102,000000,1910.00,1953.00,1910.00,1910.00,10316603,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091103,000000,1880.00,1880.00,1880.00,1880.00,279761,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091104,000000,1879.00,1920.00,1879.00,1879.00,17649496,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091107,000000,1909.00,1948.00,1909.00,1948.00,15654619,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091108,000000,1998.00,2015.00,1901.00,2015.00,70601084,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091109,000000,2049.00,2060.00,2000.00,2040.00,21932388,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091110,000000,2033.00,2035.00,1984.00,1984.00,15661235,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091111,000000,1934.00,1997.00,1930.00,1940.00,6765949,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091114,000000,1949.00,1966.00,1898.00,1898.00,10495327,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091115,000000,1860.00,1895.00,1852.00,1852.00,13401274,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091116,000000,1821.00,1845.00,1793.00,1799.00,5433363,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091117,000000,1830.00,1830.00,1772.00,1779.00,14127861,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091118,000000,1798.00,1825.00,1730.00,1800.00,5297418,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091121,000000,1800.00,1800.00,1729.00,1730.00,5098026,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091122,000000,1740.00,1752.00,1707.00,1731.00,3838819,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091123,000000,1740.00,1818.00,1740.00,1759.00,4579311,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091124,000000,1801.00,1828.00,1800.00,1800.00,4902807,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091125,000000,1839.00,1844.00,1786.00,1786.00,5659327,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091201,000000,1789.00,1789.00,1737.00,1737.00,4659862,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091202,000000,1740.00,1776.00,1730.00,1730.00,2026493,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091205,000000,1750.00,1760.00,1720.00,1730.00,1652740,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091207,000000,1769.00,1769.00,1731.00,1735.00,1606979,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091208,000000,1745.00,1748.00,1717.00,1723.00,1916079,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091209,000000,1720.00,1720.00,1699.00,1699.00,2368583,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091212,000000,1689.00,1689.00,1689.00,1689.00,2184360,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091213,000000,1680.00,1680.00,1680.00,1680.00,30528,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091214,000000,1680.00,1680.00,1680.00,1680.00,68421,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091215,000000,1680.00,1680.00,1680.00,1680.00,21443,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091216,000000,1680.00,1680.00,1680.00,1680.00,3672,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091219,000000,1680.00,1680.00,1680.00,1680.00,66000,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091220,000000,1680.00,1680.00,1680.00,1680.00,1402115,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091221,000000,1674.00,1680.00,1674.00,1674.00,14373419,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091222,000000,1634.00,1657.00,1616.00,1616.00,4374708,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091223,000000,1630.00,1650.00,1600.00,1600.00,2000840,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091228,000000,1595.00,1596.00,1594.00,1594.00,389747,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091229,000000,1592.00,1592.00,1592.00,1592.00,67918,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20091230,000000,1592.00,1592.00,1592.00,1592.00,990136,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100102,000000,1595.00,1700.00,1595.00,1680.00,4310696,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100103,000000,1680.00,1689.00,1610.00,1617.00,1539299,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100104,000000,1610.00,1610.00,1591.00,1598.00,2419926,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100105,000000,1588.00,1640.00,1588.00,1615.00,3677582,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100106,000000,1601.00,1663.00,1601.00,1651.00,2298784,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100109,000000,1688.00,1689.00,1652.00,1689.00,1221413,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100110,000000,1694.00,1694.00,1645.00,1681.00,12434854,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100111,000000,1680.00,1730.00,1661.00,1702.00,3184450,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100112,000000,1700.00,1700.00,1642.00,1650.00,1708375,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100113,000000,1664.00,1666.00,1630.00,1645.00,2660153,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100116,000000,1650.00,1665.00,1620.00,1632.00,1683486,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100117,000000,1648.00,1648.00,1614.00,1614.00,7057506,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100118,000000,1603.00,1620.00,1588.00,1601.00,4597120,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100119,000000,1620.00,1680.00,1620.00,1680.00,2945844,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100120,000000,1650.00,1685.00,1645.00,1683.00,1592784,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100123,000000,1660.00,1696.00,1651.00,1696.00,5051303,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100124,000000,1716.00,1717.00,1700.00,1717.00,5532689,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100125,000000,1740.00,1740.00,1723.00,1740.00,5857962,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100126,000000,1759.00,1766.00,1740.00,1766.00,11765174,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100127,000000,1817.00,1817.00,1817.00,1817.00,17849299,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100130,000000,1798.00,1858.00,1754.00,1800.00,27808157,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100131,000000,1770.00,1827.00,1768.00,1787.00,11649733,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100314,000000,1940.00,1980.00,1891.00,1891.00,40833961,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100315,000000,1920.00,1920.00,1848.00,1848.00,15762516,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100316,000000,1839.00,1862.00,1810.00,1851.00,10282042,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100317,000000,1840.00,1869.00,1831.00,1850.00,7359730,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100327,000000,1880.00,1920.00,1880.00,1894.00,2402992,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100328,000000,1896.00,1929.00,1896.00,1929.00,8961113,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100329,000000,1966.00,1967.00,1900.00,1900.00,5313153,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100330,000000,1902.00,1949.00,1902.00,1949.00,6411770,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100331,000000,1940.00,1960.00,1915.00,1955.00,8104910,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100403,000000,1950.00,2001.00,1950.00,2001.00,15123715,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100404,000000,2050.00,2064.00,2002.00,2030.00,27949860,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100405,000000,2040.00,2108.00,2035.00,2035.00,16282940,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100406,000000,2076.00,2143.00,2069.00,2143.00,32531304,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100425,000000,2200.00,2299.00,2160.00,2213.00,50173455,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100426,000000,2199.00,2277.00,2191.00,2277.00,45854241,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100427,000000,2351.00,2352.00,2280.00,2291.00,33586552,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100428,000000,2299.00,2300.00,2249.00,2249.00,14501990,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100501,000000,2247.00,2337.00,2247.00,2280.00,77062034,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100502,000000,2255.00,2256.00,2222.00,2222.00,76122425,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100503,000000,2171.00,2223.00,2149.00,2160.00,50765132,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100530,000000,1958.00,1958.00,1903.00,1907.00,38354530,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100531,000000,1931.00,1940.00,1881.00,1895.00,11596619,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100601,000000,1890.00,1975.00,1886.00,1975.00,6634397,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100602,000000,1995.00,1995.00,1995.00,1995.00,4388162,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100606,000000,2017.00,2017.00,2017.00,2017.00,1261595,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100607,000000,2023.00,2023.00,2023.00,2023.00,1213834,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100608,000000,2029.00,2029.00,2000.00,2009.00,50354643,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100609,000000,1997.00,1998.00,1965.00,1994.00,5881259,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100612,000000,1999.00,2074.00,1997.00,2019.00,7384003,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100613,000000,2022.00,2046.00,1999.00,2020.00,9324913,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100614,000000,2019.00,2058.00,2012.00,2020.00,6986548,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100615,000000,2022.00,2044.00,2000.00,2003.00,11951781,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100616,000000,2010.00,2024.00,1991.00,2006.00,16231013,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100619,000000,2005.00,2029.00,2005.00,2014.00,7582060,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100620,000000,2006.00,2013.00,1971.00,1981.00,7164266,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100621,000000,1972.00,1989.00,1962.00,1970.00,6217586,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100622,000000,1971.00,2003.00,1971.00,1997.00,3171448,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100623,000000,2000.00,2058.00,2000.00,2058.00,22344935,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100627,000000,2076.00,2106.00,2056.00,2070.00,4480016,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100628,000000,2070.00,2099.00,2070.00,2078.00,6445898,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100629,000000,2077.00,2079.00,2050.00,2055.00,6105827,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100630,000000,2057.00,2057.00,2023.00,2044.00,4286183,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100703,000000,2000.00,2033.00,1991.00,2010.00,5936540,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100704,000000,1990.00,2008.00,1960.00,1963.00,12454098,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100705,000000,1957.00,2008.00,1955.00,1976.00,6741023,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100706,000000,1990.00,2000.00,1980.00,1981.00,4196085,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100707,000000,1986.00,1998.00,1967.00,1970.00,5590632,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100711,000000,1979.00,2023.00,1979.00,2000.00,6452417,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100712,000000,2001.00,2015.00,1985.00,1999.00,3441363,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100713,000000,1999.00,2008.00,1972.00,1977.00,5107206,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100714,000000,2000.00,2000.00,1977.00,1980.00,9258119,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100717,000000,1983.00,1985.00,1978.00,1981.00,5879646,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100718,000000,1980.00,1980.00,1961.00,1961.00,6281377,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100719,000000,1959.00,1959.00,1901.00,1929.00,9050648,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100720,000000,1931.00,2018.00,1931.00,1969.00,6143858,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100721,000000,1951.00,1990.00,1940.00,1968.00,35689331,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100724,000000,1954.00,2000.00,1954.00,1989.00,4112320,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100725,000000,1990.00,2035.00,1982.00,2035.00,6552309,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100726,000000,2050.00,2059.00,2019.00,2020.00,2530175,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100728,000000,2020.00,2048.00,2020.00,2023.00,4298601,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100731,000000,2025.00,2025.00,2000.00,2009.00,1907738,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100801,000000,2007.00,2035.00,2007.00,2030.00,3130056,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100802,000000,2035.00,2089.00,2035.00,2089.00,8521146,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100803,000000,2125.00,2136.00,2100.00,2136.00,25107281,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100804,000000,2151.00,2162.00,2102.00,2114.00,8326522,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100807,000000,2108.00,2195.00,2108.00,2175.00,12368602,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100808,000000,2160.00,2190.00,2140.00,2150.00,13778365,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100809,000000,2141.00,2169.00,2141.00,2147.00,9021347,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100810,000000,2150.00,2240.00,2150.00,2240.00,15257961,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100811,000000,2260.00,2280.00,2225.00,2227.00,11340542,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100814,000000,2235.00,2240.00,2164.00,2166.00,4457834,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100815,000000,2165.00,2200.00,2151.00,2160.00,5927364,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100816,000000,2152.00,2226.00,2151.00,2180.00,7983078,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100817,000000,2185.00,2240.00,2181.00,2181.00,9471015,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100818,000000,2185.00,2196.00,2180.00,2184.00,7695437,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100821,000000,2180.00,2180.00,2155.00,2156.00,5399370,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100822,000000,2152.00,2160.00,2128.00,2130.00,4608842,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100823,000000,2130.00,2193.00,2130.00,2181.00,7707233,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100824,000000,2157.00,2183.00,2157.00,2168.00,5628822,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100825,000000,2166.00,2193.00,2161.00,2175.00,12390714,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100828,000000,2179.00,2265.00,2179.00,2238.00,7547560,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100829,000000,2240.00,2295.00,2240.00,2270.00,12733669,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100830,000000,2299.00,2370.00,2281.00,2281.00,8076164,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100831,000000,2291.00,2300.00,2267.00,2280.00,5627986,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100904,000000,2290.00,2369.00,2290.00,2347.00,9344324,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100905,000000,2352.00,2422.00,2352.00,2385.00,41124638,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100906,000000,2423.00,2449.00,2374.00,2374.00,4573861,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100907,000000,2380.00,2380.00,2317.00,2317.00,12323098,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100908,000000,2256.00,2330.00,2239.00,2325.00,11345499,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100912,000000,2320.00,2320.00,2300.00,2301.00,3951017,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100913,000000,2305.00,2332.00,2274.00,2280.00,3463988,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100914,000000,2299.00,2350.00,2277.00,2335.00,6623546,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100915,000000,2350.00,2384.00,2305.00,2340.00,4924214,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100918,000000,2340.00,2409.00,2340.00,2409.00,21815840,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100919,000000,2445.00,2445.00,2325.00,2360.00,6954493,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100920,000000,2340.00,2347.00,2293.00,2320.00,4156248,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100921,000000,2285.00,2380.00,2285.00,2320.00,4750744,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100922,000000,2355.00,2370.00,2312.00,2312.00,3158213,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100925,000000,2320.00,2370.00,2320.00,2334.00,3981153,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100926,000000,2339.00,2339.00,2279.00,2280.00,3035486,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100927,000000,2284.00,2290.00,2260.00,2260.00,2386792,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100928,000000,2280.00,2350.00,2280.00,2310.00,5113897,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20100929,000000,2301.00,2350.00,2299.00,2342.00,4051248,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101002,000000,2335.00,2351.00,2291.00,2320.00,2280749,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101003,000000,2301.00,2340.00,2293.00,2310.00,5176553,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101005,000000,2292.00,2320.00,2291.00,2302.00,3240107,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101006,000000,2321.00,2412.00,2321.00,2412.00,24847658,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101009,000000,2504.00,2504.00,2454.00,2455.00,45491563,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101010,000000,2480.00,2494.00,2400.00,2402.00,20765150,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101011,000000,2380.00,2455.00,2370.00,2428.00,5711630,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101012,000000,2408.00,2440.00,2322.00,2335.00,20061827,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101013,000000,2312.00,2356.00,2284.00,2349.00,23559228,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101016,000000,2301.00,2387.00,2301.00,2379.00,10140528,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101017,000000,2390.00,2440.00,2353.00,2370.00,5209761,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101018,000000,2384.00,2420.00,2350.00,2361.00,8487395,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101019,000000,2380.00,2380.00,2301.00,2317.00,5693394,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101020,000000,2320.00,2378.00,2300.00,2332.00,3190187,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101023,000000,2370.00,2446.00,2367.00,2388.00,7329246,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101024,000000,2400.00,2400.00,2320.00,2330.00,4527190,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101025,000000,2332.00,2344.00,2290.00,2309.00,3503963,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101026,000000,2311.00,2350.00,2300.00,2301.00,4222443,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101027,000000,2300.00,2349.00,2300.00,2329.00,2259919,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101030,000000,2321.00,2398.00,2308.00,2340.00,7573735,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101031,000000,2325.00,2350.00,2301.00,2310.00,4441765,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101101,000000,2310.00,2310.00,2292.00,2300.00,3526395,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101102,000000,2301.00,2360.00,2300.00,2355.00,4995531,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101103,000000,2360.00,2372.00,2332.00,2337.00,6863206,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101106,000000,2346.00,2360.00,2337.00,2340.00,24566517,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101107,000000,2345.00,2348.00,2314.00,2320.00,5900320,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101108,000000,2350.00,2380.00,2334.00,2341.00,6236120,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101109,000000,2357.00,2359.00,2341.00,2352.00,1517090,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101110,000000,2360.00,2375.00,2346.00,2346.00,3748491,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101113,000000,2350.00,2350.00,2329.00,2330.00,3286568,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101114,000000,2340.00,2375.00,2340.00,2359.00,7997525,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101115,000000,2371.00,2451.00,2371.00,2420.00,13986252,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101116,000000,2440.00,2480.00,2430.00,2474.00,12157411,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101120,000000,2465.00,2550.00,2453.00,2541.00,18023019,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101121,000000,2580.00,2634.00,2566.00,2634.00,38374396,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101122,000000,2690.00,2719.00,2603.00,2640.00,27130810,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101123,000000,2621.00,2697.00,2601.00,2690.00,18444335,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101124,000000,2653.00,2740.00,2653.00,2740.00,11453378,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101127,000000,2764.00,2814.00,2764.00,2795.00,30205986,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101128,000000,2800.00,2840.00,2720.00,2750.00,14336196,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101129,000000,2748.00,2748.00,2660.00,2661.00,11926413,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101130,000000,2650.00,2697.00,2628.00,2670.00,3750647,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101201,000000,2654.00,2730.00,2654.00,2713.00,7837543,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101204,000000,2738.00,2738.00,2670.00,2680.00,1982250,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101205,000000,2690.00,2790.00,2689.00,2754.00,16169156,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101206,000000,2770.00,2780.00,2700.00,2711.00,4614770,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101207,000000,2720.00,2780.00,2720.00,2747.00,7139752,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101208,000000,2768.00,2779.00,2730.00,2768.00,6297822,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101211,000000,2761.00,2790.00,2730.00,2730.00,3210508,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101212,000000,2750.00,2770.00,2726.00,2750.00,8068881,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101213,000000,2755.00,2768.00,2732.00,2740.00,4718421,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101214,000000,2750.00,2760.00,2720.00,2732.00,5581123,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101218,000000,2746.00,2836.00,2663.00,2698.00,23913640,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101219,000000,2691.00,2720.00,2640.00,2659.00,12534150,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101221,000000,2798.00,2798.00,2695.00,2713.00,20308465,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101222,000000,2690.00,2700.00,2610.00,2625.00,10608211,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101225,000000,2597.00,2678.00,2590.00,2655.00,5491192,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101226,000000,2637.00,2695.00,2637.00,2652.00,8246352,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101227,000000,2651.00,2660.00,2599.00,2630.00,6312230,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101228,000000,2612.00,2645.00,2607.00,2623.00,2757541,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20101229,000000,2640.00,2659.00,2600.00,2620.00,11317852,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110101,000000,2620.00,2680.00,2620.00,2635.00,2537952,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110102,000000,2639.00,2660.00,2623.00,2660.00,8985621,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110103,000000,2642.00,2710.00,2642.00,2680.00,18655519,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110104,000000,2700.00,2757.00,2700.00,2743.00,10695066,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110105,000000,2762.00,2820.00,2760.00,2768.00,11790426,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110108,000000,2780.00,2810.00,2744.00,2808.00,6209537,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110109,000000,2782.00,2868.00,2782.00,2800.00,21480925,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110110,000000,2834.00,2834.00,2719.00,2731.00,66760106,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110111,000000,2770.00,2912.00,2770.00,2870.00,21147862,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110112,000000,2880.00,2890.00,2817.00,2839.00,5814434,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110115,000000,2900.00,2900.00,2837.00,2860.00,2751651,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110116,000000,2880.00,2911.00,2873.00,2873.00,4703012,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110117,000000,2882.00,2899.00,2865.00,2874.00,3950151,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110118,000000,2880.00,2890.00,2864.00,2870.00,3688491,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110119,000000,2870.00,2930.00,2870.00,2890.00,8892229,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110122,000000,2901.00,2981.00,2901.00,2936.00,5842727,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110123,000000,2979.00,2979.00,2930.00,2940.00,3886352,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110124,000000,2940.00,2964.00,2940.00,2960.00,6292573,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110126,000000,2953.00,3055.00,2953.00,3045.00,12441512,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110129,000000,3061.00,3138.00,3061.00,3100.00,4636624,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110130,000000,3100.00,3100.00,3030.00,3070.00,8926446,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110131,000000,3053.00,3077.00,3039.00,3050.00,26289065,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110201,000000,3069.00,3164.00,3069.00,3164.00,21356896,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110205,000000,3255.00,3269.00,3180.00,3200.00,13777017,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110206,000000,3220.00,3220.00,3149.00,3149.00,11487779,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110207,000000,3150.00,3220.00,3150.00,3187.00,9846622,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110208,000000,3196.00,3200.00,3150.00,3151.00,3873900,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110209,000000,3176.00,3189.00,3151.00,3170.00,4025119,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110212,000000,3170.00,3179.00,3155.00,3157.00,2996482,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110213,000000,3161.00,3250.00,3153.00,3227.00,6379896,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110214,000000,3250.00,3289.00,3226.00,3233.00,6081200,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110215,000000,3240.00,3251.00,3227.00,3250.00,5745695,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110216,000000,3210.00,3249.00,3169.00,3235.00,7071656,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110219,000000,3260.00,3300.00,3260.00,3280.00,7773419,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110220,000000,3239.00,3239.00,3153.00,3155.00,6529503,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110222,000000,3138.00,3180.00,3090.00,3121.00,7230318,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110223,000000,3130.00,3146.00,3101.00,3129.00,4261206,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110226,000000,3130.00,3191.00,3127.00,3127.00,6615828,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110227,000000,3128.00,3150.00,3108.00,3115.00,5236079,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110228,000000,3110.00,3110.00,3050.00,3075.00,4080370,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110301,000000,3075.00,3130.00,3030.00,3123.00,13262389,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110302,000000,3125.00,3213.00,3125.00,3200.00,20021188,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110305,000000,3202.00,3260.00,3202.00,3240.00,4742136,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110306,000000,3213.00,3239.00,3180.00,3180.00,2964859,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110307,000000,3200.00,3200.00,3162.00,3180.00,1778154,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110308,000000,3156.00,3300.00,3156.00,3250.00,246063586,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110309,000000,3250.00,3280.00,3250.00,3253.00,4188908,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110312,000000,3212.00,3300.00,3192.00,3250.00,4172441,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110313,000000,3250.00,3297.00,3240.00,3250.00,159876499,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110314,000000,3269.00,3319.00,3250.00,3300.00,16347417,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110315,000000,3320.00,3426.00,3320.00,3426.00,18857212,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110316,000000,3450.00,3537.00,3440.00,3503.00,10755142,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110319,000000,3537.00,3623.00,3537.00,3598.00,22400242,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110326,000000,3600.00,3757.00,3600.00,3757.00,15288903,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110327,000000,3860.00,3879.00,3650.00,3652.00,9306192,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110328,000000,3710.00,3755.00,3630.00,3713.00,2515573,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110329,000000,3744.00,3789.00,3700.00,3716.00,2927699,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110330,000000,3750.00,3750.00,3640.00,3663.00,7006773,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110403,000000,3699.00,3699.00,3640.00,3672.00,1553807,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110404,000000,3660.00,3852.00,3660.00,3800.00,13105251,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110405,000000,3910.00,3950.00,3835.00,3900.00,18542267,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110406,000000,3898.00,3920.00,3855.00,3873.00,13483325,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110409,000000,3950.00,4020.00,3840.00,3910.00,8652464,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110410,000000,3913.00,3957.00,3800.00,3830.00,6713272,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110411,000000,3899.00,3957.00,3881.00,3916.00,15550597,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110412,000000,3940.00,4062.00,3911.00,4062.00,18628812,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110413,000000,4190.00,4208.00,4120.00,4160.00,17635526,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110416,000000,4146.00,4199.00,4100.00,4150.00,4071971,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110417,000000,4165.00,4169.00,4050.00,4096.00,6464200,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110418,000000,4080.00,4170.00,4071.00,4086.00,14628330,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110419,000000,4091.00,4100.00,4050.00,4062.00,2802457,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110420,000000,4070.00,4140.00,4062.00,4100.00,11444883,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110423,000000,4178.00,4248.00,4111.00,4211.00,9630642,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110424,000000,4220.00,4277.00,4200.00,4250.00,15445948,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110425,000000,4275.00,4329.00,4180.00,4211.00,13092208,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110426,000000,4291.00,4400.00,4220.00,4250.00,16185848,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110427,000000,4250.00,4250.00,4112.00,4112.00,69540690,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110430,000000,3953.00,3957.00,3953.00,3953.00,2026404,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110501,000000,3930.00,3930.00,3930.00,3930.00,15638843,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110502,000000,3931.00,4050.00,3773.00,3800.00,44246455,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110503,000000,3820.00,3820.00,3743.00,3780.00,38566455,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110511,000000,3377.00,3377.00,3250.00,3309.00,12406261,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110514,000000,3299.00,3299.00,3200.00,3206.00,2219296,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110515,000000,3220.00,3245.00,3172.00,3173.00,9585043,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110516,000000,3189.00,3219.00,3131.00,3164.00,6205314,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110517,000000,3170.00,3291.00,3132.00,3240.00,4326608,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110518,000000,3260.00,3299.00,3252.00,3277.00,3151664,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110521,000000,3297.00,3320.00,3292.00,3314.00,5214303,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110522,000000,3320.00,3331.00,3230.00,3295.00,7367627,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110523,000000,3300.00,3300.00,3260.00,3268.00,2139550,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110524,000000,3299.00,3299.00,3241.00,3260.00,3264396,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110525,000000,3269.00,3269.00,3150.00,3155.00,17763793,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110528,000000,3082.00,3190.00,3044.00,3051.00,13212978,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110529,000000,3002.00,3020.00,2944.00,2944.00,10842697,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110530,000000,2890.00,3106.00,2890.00,3106.00,8825544,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110531,000000,3140.00,3158.00,3120.00,3155.00,4304796,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110601,000000,3141.00,3188.00,3000.00,3188.00,3065533,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110606,000000,3190.00,3190.00,3162.00,3181.00,2425574,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110607,000000,3194.00,3198.00,3142.00,3170.00,1969618,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110608,000000,3170.00,3170.00,3110.00,3155.00,2965154,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110611,000000,3170.00,3170.00,3040.00,3085.00,2977694,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110612,000000,3074.00,3120.00,3050.00,3070.00,2436699,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110613,000000,3070.00,3125.00,3070.00,3115.00,2053775,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110614,000000,3090.00,3100.00,3062.00,3079.00,2999540,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110615,000000,3080.00,3134.00,3065.00,3110.00,2891880,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110618,000000,3119.00,3140.00,3090.00,3125.00,1872719,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110619,000000,3130.00,3150.00,3100.00,3100.00,1725125,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110620,000000,3110.00,3110.00,3087.00,3100.00,1633645,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110621,000000,3109.00,3133.00,3095.00,3096.00,1404017,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110622,000000,3110.00,3118.00,3090.00,3101.00,2609331,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110625,000000,3120.00,3120.00,3090.00,3090.00,1281300,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110626,000000,3100.00,3109.00,3040.00,3040.00,5265177,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110627,000000,3041.00,3054.00,2969.00,2969.00,5500612,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110628,000000,2936.00,3070.00,2936.00,3027.00,3651614,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110629,000000,3041.00,3129.00,3041.00,3100.00,2179272,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110702,000000,3070.00,3120.00,3070.00,3096.00,739917,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110703,000000,3110.00,3150.00,3090.00,3091.00,3906809,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110704,000000,3081.00,3100.00,3064.00,3066.00,1139223,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110705,000000,3070.00,3099.00,3060.00,3067.00,1819988,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110706,000000,3069.00,3069.00,3031.00,3062.00,2952843,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110709,000000,3059.00,3068.00,2999.00,3015.00,1688840,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110710,000000,3000.00,3000.00,2980.00,2990.00,1927201,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110711,000000,2981.00,3016.00,2981.00,3000.00,1226472,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110712,000000,3030.00,3030.00,2990.00,2990.00,1322574,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110713,000000,2990.00,3010.00,2980.00,2997.00,1685996,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110716,000000,2981.00,3040.00,2981.00,3039.00,1230259,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110718,000000,3040.00,3040.00,2990.00,3000.00,2149966,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110719,000000,3000.00,3010.00,2988.00,3000.00,3187683,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110720,000000,3001.00,3058.00,3001.00,3050.00,3275562,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110723,000000,3049.00,3130.00,3030.00,3110.00,3287360,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110724,000000,3120.00,3159.00,3120.00,3159.00,1238887,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110725,000000,3169.00,3169.00,3145.00,3169.00,13102492,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110726,000000,3210.00,3234.00,3170.00,3170.00,8054309,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110727,000000,3100.00,3180.00,3100.00,3140.00,2177525,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110730,000000,3170.00,3170.00,3103.00,3120.00,6182843,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110731,000000,3115.00,3140.00,3088.00,3128.00,2418492,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110801,000000,3100.00,3155.00,3100.00,3138.00,15864699,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110802,000000,3170.00,3200.00,3140.00,3150.00,10484555,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110803,000000,3130.00,3160.00,3130.00,3130.00,2641116,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110806,000000,3118.00,3140.00,3089.00,3100.00,2771254,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110807,000000,3089.00,3100.00,3060.00,3060.00,1632103,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110808,000000,3093.00,3100.00,3060.00,3060.00,1542058,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110809,000000,3053.00,3110.00,3053.00,3110.00,2881417,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110810,000000,3107.00,3110.00,3057.00,3079.00,2082791,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110813,000000,3070.00,3088.00,3050.00,3078.00,8903783,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110814,000000,3065.00,3092.00,3052.00,3080.00,6001560,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110815,000000,3080.00,3090.00,3061.00,3074.00,5205644,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110816,000000,3031.00,3078.00,3031.00,3059.00,6987225,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110817,000000,3051.00,3148.00,3051.00,3095.00,5482410,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110820,000000,3081.00,3145.00,3081.00,3103.00,8105518,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110821,000000,3090.00,3106.00,3072.00,3090.00,2119268,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110823,000000,3060.00,3125.00,3060.00,3118.00,12630991,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110824,000000,3115.00,3149.00,3095.00,3149.00,37119751,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110827,000000,3150.00,3150.00,3122.00,3134.00,1648970,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110828,000000,3130.00,3134.00,3100.00,3103.00,3679686,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110829,000000,3102.00,3180.00,3102.00,3180.00,26775826,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110830,000000,3135.00,3200.00,3135.00,3200.00,2132009,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110903,000000,3150.00,3257.00,3150.00,3257.00,13759663,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110904,000000,3298.00,3340.00,3221.00,3300.00,12559011,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110905,000000,3301.00,3310.00,3264.00,3296.00,7257261,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110906,000000,3290.00,3370.00,3280.00,3369.00,6494250,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110907,000000,3378.00,3450.00,3332.00,3450.00,15670731,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110910,000000,3498.00,3498.00,3420.00,3431.00,5406732,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110911,000000,3425.00,3494.00,3425.00,3494.00,4334287,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110912,000000,3451.00,3560.00,3438.00,3527.00,11315616,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110913,000000,3499.00,3530.00,3400.00,3400.00,5346888,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110914,000000,3361.00,3438.00,3361.00,3438.00,6709419,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110917,000000,3408.00,3440.00,3401.00,3403.00,1259468,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110918,000000,3420.00,3421.00,3400.00,3411.00,3063275,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110919,000000,3415.00,3434.00,3391.00,3421.00,1970114,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110920,000000,3405.00,3498.00,3405.00,3461.00,14141075,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110921,000000,3499.00,3528.00,3461.00,3487.00,4551219,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110925,000000,3451.00,3484.00,3430.00,3460.00,1181744,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110926,000000,3440.00,3456.00,3400.00,3420.00,2597404,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110927,000000,3421.00,3477.00,3421.00,3467.00,1051795,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20110928,000000,3471.00,3476.00,3447.00,3456.00,927182,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111001,000000,3467.00,3467.00,3408.00,3420.00,820663,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111002,000000,3401.00,3453.00,3401.00,3438.00,2420537,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111003,000000,3426.00,3480.00,3426.00,3460.00,3467698,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111004,000000,3445.00,3550.00,3445.00,3549.00,8894482,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111005,000000,3561.00,3647.00,3561.00,3640.00,14621187,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111008,000000,3651.00,3740.00,3580.00,3618.00,8237927,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111009,000000,3601.00,3626.00,3569.00,3573.00,2827915,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111010,000000,3601.00,3615.00,3587.00,3606.00,2136720,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111011,000000,3615.00,3700.00,3615.00,3630.00,3626247,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111012,000000,3650.00,3698.00,3630.00,3656.00,4195957,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111015,000000,3657.00,3657.00,3571.00,3588.00,3576845,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111016,000000,3588.00,3650.00,3521.00,3570.00,10359038,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111017,000000,3648.00,3650.00,3530.00,3540.00,10316832,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111018,000000,3599.00,3599.00,3550.00,3558.00,2282963,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111019,000000,3590.00,3600.00,3571.00,3582.00,5297242,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111022,000000,3580.00,3580.00,3524.00,3532.00,5040013,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111023,000000,3560.00,3560.00,3511.00,3525.00,8136899,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111024,000000,3501.00,3530.00,3458.00,3500.00,14354620,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111025,000000,3524.00,3524.00,3478.00,3478.00,6607275,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111026,000000,3530.00,3530.00,3475.00,3480.00,4593599,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111029,000000,3490.00,3496.00,3445.00,3450.00,2168874,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111030,000000,3450.00,3459.00,3420.00,3446.00,1530853,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111031,000000,3447.00,3450.00,3430.00,3435.00,1067211,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111101,000000,3450.00,3450.00,3425.00,3450.00,1224227,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111102,000000,3452.00,3550.00,3452.00,3469.00,1995833,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111105,000000,3490.00,3490.00,3410.00,3410.00,1649446,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111106,000000,3428.00,3428.00,3357.00,3366.00,3768464,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111108,000000,3311.00,3330.00,3311.00,3311.00,3970281,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111109,000000,3320.00,3440.00,3320.00,3430.00,2877898,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111112,000000,3402.00,3437.00,3390.00,3400.00,1450534,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111113,000000,3400.00,3400.00,3332.00,3396.00,705961,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111114,000000,3399.00,3399.00,3350.00,3374.00,447015,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111116,000000,3360.00,3400.00,3360.00,3371.00,447010,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111119,000000,3396.00,3420.00,3380.00,3396.00,6360107,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111120,000000,3390.00,3410.00,3320.00,3320.00,2326738,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111121,000000,3332.00,3381.00,3332.00,3360.00,7015238,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111122,000000,3350.00,3350.00,3240.00,3259.00,5228847,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111123,000000,3241.00,3241.00,3194.00,3194.00,8959265,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111126,000000,3216.00,3216.00,3171.00,3180.00,3097143,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111127,000000,3170.00,3198.00,3104.00,3104.00,29566503,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111128,000000,3109.00,3179.00,3050.00,3170.00,22156094,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111129,000000,3190.00,3230.00,3163.00,3170.00,3842330,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111130,000000,3188.00,3250.00,3102.00,3170.00,12937981,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111203,000000,3165.00,3209.00,3160.00,3181.00,2045113,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111204,000000,3200.00,3297.00,3172.00,3260.00,3386619,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111207,000000,3299.00,3299.00,3211.00,3220.00,2143596,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111210,000000,3240.00,3259.00,3150.00,3150.00,2923445,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111211,000000,3186.00,3186.00,3145.00,3165.00,578830,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111212,000000,3150.00,3200.00,3139.00,3179.00,526469,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111213,000000,3160.00,3201.00,3151.00,3174.00,1003028,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111214,000000,3169.00,3193.00,3155.00,3167.00,557323,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111217,000000,3155.00,3174.00,3133.00,3133.00,3558323,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111218,000000,3150.00,3180.00,3141.00,3158.00,2132031,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111219,000000,3179.00,3200.00,3152.00,3161.00,730923,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111220,000000,3152.00,3152.00,3131.00,3134.00,1425160,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111221,000000,3130.00,3140.00,3099.00,3100.00,3432097,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111224,000000,3081.00,3150.00,3081.00,3150.00,1354729,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111225,000000,3140.00,3140.00,3090.00,3100.00,1136818,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111226,000000,3092.00,3098.00,3060.00,3065.00,1535317,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111227,000000,3061.00,3080.00,3050.00,3050.00,1729857,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111228,000000,3041.00,3080.00,3041.00,3069.00,1578256,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20111231,000000,3087.00,3209.00,3087.00,3131.00,1020560,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120101,000000,3150.00,3179.00,3090.00,3090.00,872689,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120102,000000,3131.00,3131.00,3066.00,3066.00,757938,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120103,000000,3080.00,3148.00,3061.00,3120.00,2429758,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120104,000000,3147.00,3173.00,3092.00,3160.00,2028329,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120107,000000,3175.00,3175.00,3126.00,3130.00,1048144,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120108,000000,3130.00,3150.00,3090.00,3090.00,752119,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120109,000000,3128.00,3180.00,3127.00,3140.00,8958511,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120110,000000,3163.00,3199.00,3150.00,3191.00,3422912,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120111,000000,3153.00,3273.00,3153.00,3201.00,4912891,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120115,000000,3203.00,3279.00,3203.00,3277.00,2144203,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120116,000000,3279.00,3318.00,3279.00,3318.00,6305370,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120117,000000,3299.00,3299.00,3194.00,3194.00,1053046,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120118,000000,3200.00,3245.00,3192.00,3208.00,869261,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120121,000000,3237.00,3237.00,3180.00,3230.00,1175896,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120123,000000,3200.00,3200.00,3161.00,3200.00,1476043,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120125,000000,3150.00,3204.00,3126.00,3204.00,1999253,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120128,000000,3225.00,3300.00,3225.00,3297.00,2540161,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120129,000000,3250.00,3320.00,3241.00,3310.00,34158803,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120130,000000,3310.00,3320.00,3278.00,3305.00,2531941,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120131,000000,3269.00,3287.00,3257.00,3278.00,857877,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120201,000000,3289.00,3289.00,3261.00,3268.00,910629,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120204,000000,3262.00,3300.00,3222.00,3223.00,2358426,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120205,000000,3202.00,3210.00,3176.00,3182.00,1784146,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120206,000000,3180.00,3183.00,3150.00,3172.00,1396209,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120207,000000,3163.00,3168.00,3150.00,3153.00,1499972,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120208,000000,3160.00,3160.00,3128.00,3135.00,1636976,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120212,000000,3140.00,3154.00,3118.00,3134.00,2085858,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120213,000000,3140.00,3150.00,3128.00,3130.00,1988524,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120214,000000,3136.00,3136.00,3088.00,3090.00,2732870,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120215,000000,3083.00,3100.00,3050.00,3099.00,3026551,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120218,000000,3120.00,3170.00,3102.00,3170.00,1439114,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120219,000000,3155.00,3269.00,3155.00,3160.00,3124169,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120220,000000,3200.00,3243.00,3161.00,3162.00,4027986,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120221,000000,3165.00,3237.00,3165.00,3210.00,8864890,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120225,000000,3200.00,3200.00,3181.00,3187.00,1524273,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120226,000000,3180.00,3180.00,3130.00,3170.00,2157665,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120227,000000,3173.00,3173.00,3126.00,3139.00,1009411,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120228,000000,3150.00,3195.00,3131.00,3150.00,5329867,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120229,000000,3189.00,3189.00,3145.00,3150.00,932627,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120303,000000,3150.00,3175.00,3105.00,3105.00,5039668,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120304,000000,3106.00,3145.00,3100.00,3100.00,1975968,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120305,000000,3103.00,3125.00,3082.00,3090.00,7078043,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120306,000000,3085.00,3111.00,3076.00,3090.00,2704123,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120307,000000,3149.00,3149.00,3088.00,3107.00,1621412,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120310,000000,3090.00,3109.00,3070.00,3090.00,3730188,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120311,000000,3099.00,3120.00,3093.00,3120.00,3154535,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120312,000000,3149.00,3150.00,3085.00,3090.00,3827163,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120313,000000,3081.00,3128.00,3081.00,3100.00,3374852,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120314,000000,3110.00,3231.00,3110.00,3170.00,4516656,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120317,000000,3175.00,3242.00,3175.00,3228.00,4257547,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120318,000000,3239.00,3290.00,3239.00,3290.00,13938271,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120324,000000,3380.00,3416.00,3380.00,3416.00,8624206,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120325,000000,3469.00,3469.00,3310.00,3334.00,3672495,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120328,000000,3312.00,3400.00,3312.00,3337.00,9310513,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120402,000000,3348.00,3349.00,3216.00,3220.00,9842593,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120403,000000,3192.00,3259.00,3192.00,3248.00,1662610,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120404,000000,3230.00,3250.00,3198.00,3222.00,4540621,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120407,000000,3211.00,3260.00,3201.00,3213.00,2616781,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120408,000000,3213.00,3288.00,3207.00,3227.00,5214347,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120409,000000,3223.00,3223.00,3190.00,3205.00,4242829,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120410,000000,3186.00,3238.00,3186.00,3210.00,2555924,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120411,000000,3230.00,3230.00,3194.00,3200.00,1250925,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120414,000000,3238.00,3238.00,3190.00,3210.00,2284952,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120415,000000,3226.00,3315.00,3226.00,3250.00,3843632,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120416,000000,3250.00,3270.00,3190.00,3239.00,2590042,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120417,000000,3220.00,3256.00,3210.00,3250.00,740738,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120418,000000,3230.00,3299.00,3230.00,3259.00,3265961,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120421,000000,3250.00,3298.00,3230.00,3240.00,3651634,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120422,000000,3240.00,3265.00,3200.00,3210.00,4642942,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120423,000000,3210.00,3220.00,3160.00,3170.00,10241731,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120424,000000,3196.00,3209.00,3165.00,3200.00,16616194,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120428,000000,3198.00,3200.00,3131.00,3144.00,14810247,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120522,000000,2732.00,2732.00,2670.00,2670.00,9723148,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120523,000000,2678.00,2680.00,2616.00,2650.00,5949622,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120526,000000,2669.00,2669.00,2575.00,2593.00,4514717,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120527,000000,2630.00,2630.00,2585.00,2587.00,4602276,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120528,000000,2583.00,2608.00,2577.00,2580.00,4253419,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120529,000000,2599.00,2599.00,2550.00,2553.00,2379509,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120530,000000,2565.00,2565.00,2540.00,2550.00,3590353,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120602,000000,2587.00,2587.00,2536.00,2550.00,1942819,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120605,000000,2568.00,2577.00,2535.00,2577.00,1379064,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120606,000000,2580.00,2580.00,2534.00,2537.00,2344513,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120609,000000,2537.00,2559.00,2491.00,2500.00,4799897,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120610,000000,2480.00,2556.00,2480.00,2556.00,2320763,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120611,000000,2569.00,2570.00,2542.00,2569.00,1613673,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120612,000000,2551.00,2572.00,2551.00,2567.00,1086900,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120613,000000,2589.00,2589.00,2560.00,2560.00,1615639,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120616,000000,2553.00,2580.00,2511.00,2570.00,1051240,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120617,000000,2525.00,2610.00,2510.00,2610.00,1787033,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120619,000000,2560.00,2560.00,2527.00,2533.00,1347417,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120620,000000,2537.00,2540.00,2512.00,2530.00,1287275,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120623,000000,2520.00,2520.00,2447.00,2447.00,2909234,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120624,000000,2431.00,2469.00,2431.00,2431.00,3673323,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120625,000000,2438.00,2498.00,2409.00,2416.00,10371256,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120626,000000,2400.00,2400.00,2383.00,2383.00,2488294,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120627,000000,2366.00,2400.00,2366.00,2399.00,4078998,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120630,000000,2365.00,2498.00,2365.00,2400.00,1772110,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120701,000000,2398.00,2399.00,2365.00,2387.00,1332032,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120702,000000,2389.00,2420.00,2371.00,2400.00,2490922,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120703,000000,2400.00,2400.00,2355.00,2388.00,1496605,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120704,000000,2358.00,2380.00,2355.00,2365.00,1083285,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120707,000000,2390.00,2390.00,2356.00,2374.00,697296,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120708,000000,2356.00,2365.00,2333.00,2340.00,1250226,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120709,000000,2330.00,2360.00,2326.00,2360.00,1073099,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120710,000000,2359.00,2359.00,2305.00,2350.00,1097183,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120711,000000,2354.00,2354.00,2299.00,2307.00,3589588,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120714,000000,2308.00,2315.00,2281.00,2296.00,3707520,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120715,000000,2296.00,2307.00,2276.00,2300.00,4353682,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120716,000000,2261.00,2299.00,2245.00,2250.00,2598174,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120717,000000,2245.00,2276.00,2230.00,2231.00,2173040,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120718,000000,2257.00,2329.00,2257.00,2309.00,3264166,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120721,000000,2330.00,2330.00,2279.00,2300.00,1385226,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120722,000000,2290.00,2298.00,2270.00,2282.00,220350,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120723,000000,2283.00,2311.00,2280.00,2283.00,2501416,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120724,000000,2291.00,2300.00,2276.00,2291.00,990268,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120725,000000,2291.00,2306.00,2260.00,2306.00,19194394,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120728,000000,2319.00,2319.00,2237.00,2238.00,468713,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120729,000000,2220.00,2220.00,2211.00,2211.00,4218393,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120730,000000,2184.00,2209.00,2184.00,2184.00,1296006,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120731,000000,2177.00,2218.00,2177.00,2177.00,1298240,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120801,000000,2200.00,2219.00,2170.00,2170.00,403187,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120804,000000,2168.00,2168.00,2168.00,2168.00,243223,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120805,000000,2166.00,2166.00,2166.00,2166.00,27540,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120806,000000,2166.00,2166.00,2166.00,2166.00,47100,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120807,000000,2166.00,2200.00,2166.00,2166.00,3504098,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120808,000000,2151.00,2166.00,2144.00,2144.00,3535232,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120811,000000,2199.00,2210.00,2175.00,2199.00,717919,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120812,000000,2190.00,2190.00,2135.00,2135.00,258288,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120813,000000,2160.00,2164.00,2132.00,2157.00,675022,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120814,000000,2145.00,2160.00,2117.00,2121.00,1463061,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120815,000000,2148.00,2180.00,2117.00,2180.00,680528,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120818,000000,2169.00,2198.00,2150.00,2190.00,677187,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120821,000000,2189.00,2199.00,2150.00,2152.00,661528,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120822,000000,2180.00,2180.00,2149.00,2159.00,370127,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120825,000000,2150.00,2183.00,2150.00,2151.00,489970,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120826,000000,2160.00,2160.00,2140.00,2140.00,1315145,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120827,000000,2150.00,2150.00,2130.00,2140.00,2020270,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120902,000000,2140.00,2159.00,2140.00,2150.00,1122619,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120903,000000,2140.00,2170.00,2130.00,2170.00,2675093,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120904,000000,2189.00,2258.00,2189.00,2258.00,3099113,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120905,000000,2275.00,2275.00,2265.00,2275.00,16969822,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120908,000000,2320.00,2330.00,2281.00,2285.00,2270721,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120909,000000,2282.00,2290.00,2203.00,2210.00,2190220,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120910,000000,2200.00,2250.00,2189.00,2220.00,1821388,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120911,000000,2228.00,2247.00,2192.00,2192.00,4537729,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120915,000000,2200.00,2245.00,2180.00,2190.00,4062762,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120916,000000,2196.00,2203.00,2170.00,2174.00,3215238,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120917,000000,2188.00,2210.00,2173.00,2191.00,1673348,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120918,000000,2200.00,2210.00,2190.00,2210.00,2528432,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120919,000000,2200.00,2218.00,2191.00,2210.00,1170871,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120922,000000,2219.00,2260.00,2200.00,2200.00,3902423,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120923,000000,2220.00,2240.00,2190.00,2190.00,4562275,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120924,000000,2200.00,2208.00,2191.00,2200.00,1919113,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120925,000000,2192.00,2230.00,2180.00,2190.00,3668183,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120926,000000,2201.00,2298.00,2201.00,2298.00,83559887,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120929,000000,2379.00,2379.00,2366.00,2379.00,17789437,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20120930,000000,2474.00,2474.00,2422.00,2474.00,56575302,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121001,000000,2500.00,2500.00,2374.00,2374.00,9855235,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121002,000000,2351.00,2399.00,2321.00,2350.00,6694753,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121003,000000,2429.00,2457.00,2320.00,2330.00,5302219,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121006,000000,2398.00,2398.00,2297.00,2297.00,1887873,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121007,000000,2285.00,2337.00,2285.00,2285.00,3530861,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121008,000000,2262.00,2300.00,2262.00,2262.00,2509224,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121009,000000,2248.00,2262.00,2248.00,2248.00,1532803,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121010,000000,2238.00,2238.00,2238.00,2238.00,757187,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121013,000000,2233.00,2233.00,2233.00,2233.00,395729,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121014,000000,2231.00,2295.00,2231.00,2244.00,6527746,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121015,000000,2240.00,2286.00,2190.00,2200.00,11251629,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121016,000000,2170.00,2216.00,2131.00,2140.00,6118233,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121017,000000,2136.00,2229.00,2136.00,2196.00,15600602,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121020,000000,2197.00,2200.00,2175.00,2185.00,3935119,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121021,000000,2210.00,2220.00,2135.00,2199.00,5370426,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121022,000000,2188.00,2190.00,2150.00,2150.00,9587715,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121023,000000,2188.00,2188.00,2120.00,2151.00,4699787,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121024,000000,2164.00,2190.00,2140.00,2162.00,5485020,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121027,000000,2195.00,2252.00,2195.00,2252.00,2053356,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121028,000000,2265.00,2265.00,2252.00,2265.00,20573339,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121029,000000,2302.00,2355.00,2274.00,2355.00,16644391,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121030,000000,2390.00,2423.00,2370.00,2410.00,15900265,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121031,000000,2420.00,2420.00,2329.00,2350.00,6059328,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121104,000000,2370.00,2370.00,2322.00,2335.00,4071126,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121105,000000,2346.00,2346.00,2282.00,2282.00,6221804,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121106,000000,2270.00,2270.00,2244.00,2244.00,5021200,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121107,000000,2290.00,2319.00,2211.00,2231.00,3933739,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121110,000000,2213.00,2300.00,2200.00,2278.00,2768453,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121111,000000,2298.00,2298.00,2246.00,2251.00,592579,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121112,000000,2250.00,2250.00,2210.00,2218.00,1507171,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121113,000000,2202.00,2238.00,2191.00,2219.00,3985126,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121114,000000,2220.00,2222.00,2176.00,2200.00,4557179,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121117,000000,2250.00,2320.00,2250.00,2301.00,5904452,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121118,000000,2318.00,2318.00,2252.00,2272.00,3153655,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121119,000000,2273.00,2286.00,2231.00,2235.00,815969,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121120,000000,2226.00,2275.00,2226.00,2275.00,569751,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121121,000000,2250.00,2285.00,2231.00,2250.00,665013,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121126,000000,2279.00,2290.00,2250.00,2260.00,926231,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121127,000000,2255.00,2292.00,2252.00,2270.00,2102543,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121128,000000,2270.00,2280.00,2251.00,2260.00,698668,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121201,000000,2270.00,2318.00,2260.00,2270.00,2034447,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121202,000000,2309.00,2309.00,2240.00,2251.00,74164967,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121203,000000,2240.00,2266.00,2234.00,2236.00,1968676,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121204,000000,2256.00,2256.00,2180.00,2190.00,3996397,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121205,000000,2201.00,2210.00,2170.00,2187.00,4246127,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121208,000000,2200.00,2225.00,2187.00,2188.00,1930620,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121209,000000,2189.00,2210.00,2180.00,2181.00,802039,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121210,000000,2212.00,2260.00,2182.00,2250.00,3073796,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121211,000000,2242.00,2270.00,2230.00,2230.00,1492287,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121212,000000,2240.00,2250.00,2190.00,2200.00,2496074,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121215,000000,2243.00,2250.00,2180.00,2244.00,3393111,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121216,000000,2242.00,2242.00,2205.00,2234.00,2923421,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121217,000000,2240.00,2307.00,2227.00,2307.00,5334555,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121218,000000,2333.00,2333.00,2333.00,2333.00,1346148,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121219,000000,2343.00,2343.00,2343.00,2343.00,106998,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121222,000000,2344.00,2344.00,2344.00,2344.00,54111,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121223,000000,2344.00,2344.00,2344.00,2344.00,99397,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121224,000000,2345.00,2345.00,2345.00,2345.00,40234,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121225,000000,2345.00,2345.00,2345.00,2345.00,1527297,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121226,000000,2355.00,2355.00,2355.00,2355.00,302217,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121229,000000,2357.00,2357.00,2357.00,2357.00,78702,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121230,000000,2358.00,2358.00,2358.00,2358.00,349492,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20121231,000000,2451.00,2549.00,2451.00,2549.00,73448041,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130101,000000,2600.00,2628.00,2481.00,2530.00,16606085,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130102,000000,2520.00,2520.00,2455.00,2457.00,7118269,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130106,000000,2475.00,2475.00,2407.00,2408.00,9062091,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130107,000000,2380.00,2440.00,2350.00,2411.00,2442624,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130108,000000,2400.00,2436.00,2362.00,2401.00,2244516,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130109,000000,2398.00,2398.00,2332.00,2360.00,3336227,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130113,000000,2397.00,2397.00,2315.00,2316.00,3378994,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130114,000000,2367.00,2367.00,2299.00,2300.00,6722666,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130115,000000,2300.00,2310.00,2270.00,2300.00,2155482,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130116,000000,2270.00,2400.00,2270.00,2330.00,23817050,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130119,000000,2332.00,2344.00,2296.00,2338.00,2847734,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130120,000000,2311.00,2349.00,2280.00,2290.00,1866346,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130121,000000,2310.00,2310.00,2269.00,2269.00,3117858,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130122,000000,2270.00,2270.00,2249.00,2249.00,3304038,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130123,000000,2261.00,2297.00,2240.00,2244.00,958803,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130126,000000,2280.00,2289.00,2240.00,2242.00,714054,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130127,000000,2232.00,2260.00,2223.00,2239.00,891120,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130128,000000,2230.00,2265.00,2225.00,2242.00,1525396,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130130,000000,2235.00,2270.00,2235.00,2238.00,1022827,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130202,000000,2235.00,2247.00,2235.00,2239.00,1676007,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130203,000000,2297.00,2297.00,2238.00,2242.00,369523,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130204,000000,2250.00,2260.00,2205.00,2216.00,300447,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130205,000000,2232.00,2265.00,2208.00,2263.00,786795,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130206,000000,2260.00,2274.00,2240.00,2274.00,476229,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130209,000000,2240.00,2275.00,2240.00,2255.00,441253,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130211,000000,2250.00,2290.00,2250.00,2280.00,71978229,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130212,000000,2280.00,2354.00,2275.00,2300.00,3514226,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130213,000000,2339.00,2339.00,2252.00,2275.00,1310072,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130216,000000,2255.00,2320.00,2255.00,2300.00,977340,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130217,000000,2319.00,2320.00,2288.00,2300.00,1296857,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130218,000000,2301.00,2305.00,2272.00,2290.00,1108519,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130219,000000,2305.00,2305.00,2260.00,2261.00,2085388,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130220,000000,2297.00,2297.00,2248.00,2249.00,1629237,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130223,000000,2250.00,2270.00,2240.00,2255.00,581253,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130224,000000,2267.00,2267.00,2200.00,2222.00,1532200,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130225,000000,2212.00,2259.00,2184.00,2187.00,9468855,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130226,000000,2187.00,2230.00,2186.00,2220.00,1159062,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130227,000000,2228.00,2246.00,2180.00,2206.00,2304802,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130302,000000,2220.00,2229.00,2173.00,2210.00,1027018,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130303,000000,2215.00,2269.00,2200.00,2249.00,1690904,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130304,000000,2230.00,2299.00,2230.00,2299.00,1345580,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130305,000000,2307.00,2307.00,2280.00,2307.00,7380752,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130306,000000,2327.00,2356.00,2280.00,2331.00,4277978,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130309,000000,2340.00,2350.00,2250.00,2260.00,707998,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130310,000000,2274.00,2274.00,2230.00,2234.00,798420,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130311,000000,2250.00,2250.00,2222.00,2249.00,645826,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130312,000000,2230.00,2300.00,2220.00,2257.00,1146712,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130313,000000,2299.00,2315.00,2243.00,2252.00,1570296,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130316,000000,2271.00,2370.00,2250.00,2250.00,1571328,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130317,000000,2270.00,2350.00,2250.00,2300.00,813119,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130318,000000,2339.00,2356.00,2270.00,2352.00,670244,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130325,000000,2369.00,2377.00,2360.00,2377.00,602084,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130326,000000,2381.00,2381.00,2381.00,2381.00,1185057,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130327,000000,2389.00,2389.00,2340.00,2380.00,3646245,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130330,000000,2379.00,2397.00,2353.00,2362.00,519608,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130331,000000,2390.00,2414.00,2390.00,2414.00,2497617,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130403,000000,2432.00,2432.00,2410.00,2423.00,2974007,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130406,000000,2430.00,2446.00,2400.00,2427.00,1149568,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130407,000000,2445.00,2446.00,2370.00,2399.00,532531,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130408,000000,2410.00,2450.00,2371.00,2410.00,1314079,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130409,000000,2395.00,2430.00,2335.00,2340.00,1006922,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130410,000000,2360.00,2360.00,2296.00,2319.00,693638,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130413,000000,2311.00,2345.00,2277.00,2293.00,1233511,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130415,000000,2295.00,2300.00,2270.00,2290.00,985914,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130416,000000,2299.00,2300.00,2260.00,2260.00,1841649,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130417,000000,2297.00,2297.00,2251.00,2280.00,879681,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130420,000000,2289.00,2299.00,2252.00,2267.00,1539349,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130421,000000,2271.00,2299.00,2246.00,2268.00,1572970,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130422,000000,2260.00,2320.00,2260.00,2286.00,2044233,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130423,000000,2302.00,2380.00,2300.00,2320.00,1618637,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130424,000000,2312.00,2339.00,2300.00,2320.00,1979004,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130427,000000,2334.00,2380.00,2334.00,2352.00,4785432,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130428,000000,2390.00,2427.00,2390.00,2427.00,6058330,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130429,000000,2468.00,2468.00,2430.00,2468.00,12881281,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130430,000000,2497.00,2497.00,2361.00,2361.00,4785300,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130501,000000,2390.00,2421.00,2338.00,2340.00,10478237,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130522,000000,1980.00,1999.00,1953.00,1965.00,8060119,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130525,000000,1999.00,2018.00,1975.00,1990.00,5627949,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130526,000000,2000.00,2000.00,1960.00,1967.00,5939037,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130527,000000,1964.00,1966.00,1920.00,1924.00,3762285,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130528,000000,1949.00,1965.00,1920.00,1939.00,7493277,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130529,000000,1950.00,1960.00,1915.00,1922.00,7692698,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130601,000000,1932.00,1940.00,1892.00,1900.00,4462212,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130602,000000,1900.00,1909.00,1885.00,1900.00,1822289,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130603,000000,1891.00,1910.00,1886.00,1907.00,4063333,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130608,000000,1900.00,1900.00,1879.00,1889.00,964656,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130609,000000,1889.00,1899.00,1868.00,1889.00,1948675,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130610,000000,1880.00,1912.00,1860.00,1900.00,2222079,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130611,000000,1890.00,1899.00,1861.00,1891.00,3496052,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130612,000000,1890.00,1900.00,1880.00,1885.00,1673390,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130615,000000,1974.00,1974.00,1950.00,1974.00,5333119,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130616,000000,2005.00,2005.00,1971.00,2005.00,8136747,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130617,000000,2010.00,2010.00,1930.00,1978.00,3450587,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130618,000000,1978.00,1998.00,1940.00,1945.00,2359260,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130619,000000,1960.00,1960.00,1940.00,1954.00,3098787,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130622,000000,1960.00,2020.00,1950.00,1972.00,4014129,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130623,000000,2000.00,2050.00,2000.00,2050.00,7623132,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130625,000000,2093.00,2093.00,2093.00,2093.00,2776381,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130626,000000,2110.00,2110.00,2110.00,2110.00,398860,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130629,000000,2112.00,2112.00,2112.00,2112.00,207989,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130630,000000,2113.00,2113.00,2113.00,2113.00,2468053,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130701,000000,2128.00,2128.00,2128.00,2128.00,2506630,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130702,000000,2144.00,2144.00,2144.00,2144.00,2197767,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130703,000000,2158.00,2158.00,2158.00,2158.00,7263030,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130706,000000,2203.00,2203.00,2203.00,2203.00,7502726,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130707,000000,2251.00,2251.00,2220.00,2251.00,48703341,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130708,000000,2295.00,2341.00,2265.00,2341.00,18431980,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130709,000000,2389.00,2406.00,2324.00,2325.00,17862400,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130710,000000,2380.00,2465.00,2340.00,2431.00,22304718,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130713,000000,2521.00,2521.00,2362.00,2362.00,12531680,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130714,000000,2350.00,2350.00,2334.00,2334.00,2112157,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130715,000000,2330.00,2397.00,2320.00,2320.00,6518475,0000,CapitalIncreaseIncludingContribution
Mokhaberat_Share,d,20130716,000000,2310.00,2320.00,2283.00,2283.00,5302600,0000,CapitalIncreaseIncludingContribution
