<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MohandesiFiruza_Share,d,20030218,000000,3427.50,3427.50,3427.50,3427.50,670,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030223,000000,3427.75,3427.75,3427.75,3427.75,638,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030303,000000,3427.50,3427.50,3427.50,3427.50,30,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030309,000000,3427.50,3427.50,3427.50,3427.50,1130,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030331,000000,3427.50,3427.50,3427.50,3427.50,30,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030415,000000,3427.50,3427.50,3427.50,3427.50,1639,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030528,000000,3450.00,3450.00,3450.00,3450.00,1000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030531,000000,3622.50,3622.50,3622.50,3622.50,100030,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030601,000000,3803.50,3803.50,3803.50,3803.50,145000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030602,000000,3993.50,3993.50,3993.50,3993.50,5000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030607,000000,4193.00,4193.00,4193.00,4193.00,100500,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030608,000000,4402.50,4402.50,4402.50,4402.50,100000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030609,000000,4622.50,4622.50,4622.50,4622.50,5000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030614,000000,4853.50,4853.50,4853.50,4853.50,1350,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030615,000000,5096.00,5096.00,5096.00,5096.00,1232,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030616,000000,5350.75,5350.75,5350.75,5350.75,1630,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030617,000000,5618.25,5618.25,2934.25,5618.25,69080,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030618,000000,5899.00,5899.00,5899.00,5899.00,39572,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030621,000000,5899.50,5899.50,5899.00,5899.00,2545,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030624,000000,5604.25,5604.25,5604.25,5604.25,5000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030625,000000,5324.25,5324.25,5324.25,5324.25,3000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030628,000000,5058.25,5058.25,5058.25,5058.25,2000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030629,000000,4805.50,4805.50,4805.50,4805.50,1778,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030709,000000,4565.25,4565.25,4565.25,4565.25,242,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030712,000000,4565.50,4565.50,4565.50,4565.50,30,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030713,000000,4565.25,4565.25,4565.25,4565.25,2063,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20030714,000000,4337.00,4337.00,4337.00,4337.00,6778,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031022,000000,4000.00,4000.00,4000.00,4000.00,121,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031026,000000,4000.00,4000.00,4000.00,4000.00,1724,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031104,000000,4000.00,4000.00,4000.00,4000.00,121,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031129,000000,4000.00,4000.00,4000.00,4000.00,121,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031201,000000,4000.00,4000.00,4000.00,4000.00,319,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031206,000000,4000.25,4000.25,4000.00,4000.00,121,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031208,000000,4000.00,4000.00,4000.00,4000.00,2500,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031216,000000,4000.25,4000.25,4000.00,4000.00,131,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031223,000000,4000.25,4000.25,4000.00,4000.00,131,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031224,000000,4000.25,4200.00,4000.25,4167.75,5967,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20031231,000000,4376.00,4376.00,4179.25,4179.25,110,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20040107,000000,4000.75,4167.25,4000.75,4167.25,131,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20040128,000000,4000.75,4156.00,4000.75,4156.00,131,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20040207,000000,4000.75,4145.50,4000.75,4145.50,131,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20040222,000000,4000.75,4000.75,4000.75,4000.75,1800,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20040309,000000,4001.25,4001.25,4000.75,4000.75,3147,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20040705,000000,4000.75,4000.75,4000.75,4000.75,957,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20041213,000000,3210.00,3305.00,3210.00,3273.00,3010,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050101,000000,3436.00,3436.00,3289.00,3289.00,1010,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050103,000000,3453.00,3453.00,3453.00,3453.00,48000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050104,000000,3625.00,3625.00,3625.00,3625.00,12121,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050105,000000,3806.00,3806.00,3721.00,3721.00,5131,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050108,000000,3907.00,3907.00,3907.00,3907.00,162176,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050116,000000,4102.00,4102.00,4102.00,4102.00,15121,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050117,000000,4307.00,4307.00,4307.00,4307.00,15121,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050119,000000,4522.00,4522.00,4478.00,4478.00,7678,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050123,000000,4701.00,4701.00,4524.00,4524.00,2010,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050125,000000,4750.00,4750.00,4546.00,4546.00,966,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050126,000000,4773.00,4773.00,4616.00,4616.00,3010,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050131,000000,4846.00,4846.00,4846.00,4846.00,9651,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050201,000000,5088.00,5088.00,5058.00,5080.00,67495,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050202,000000,4862.00,5334.00,4862.00,5203.00,53420,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050206,000000,5463.00,5463.00,5230.00,5230.00,1010,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050207,000000,5491.00,5491.00,5300.00,5400.00,25581,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050208,000000,5670.00,5670.00,5444.00,5444.00,1605,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050209,000000,5441.00,5454.00,5441.00,5445.00,1500,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050212,000000,5700.00,5700.00,5458.00,5458.00,510,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050213,000000,5700.00,5700.00,5474.00,5474.00,648,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050214,000000,5699.00,5700.00,5462.00,5567.00,8851,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050215,000000,5480.00,5480.00,5470.00,5471.00,14200,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050216,000000,5744.00,5744.00,5488.00,5488.00,670,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050221,000000,5650.00,5650.00,5504.00,5504.00,994,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050222,000000,5700.00,5700.00,5529.00,5529.00,1584,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050223,000000,5690.00,5690.00,5500.00,5535.00,857,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050226,000000,5500.00,5533.00,5500.00,5533.00,515,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050227,000000,5533.00,5533.00,5533.00,5533.00,100,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050228,000000,5494.00,5500.00,5494.00,5494.00,14170,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050904,000000,6557.00,10000.00,6557.00,9885.00,1512,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050905,000000,9878.00,9884.00,9878.00,9884.00,58,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20050925,000000,9390.00,9884.00,9390.00,9884.00,210,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051018,000000,9390.00,9884.00,9390.00,9884.00,20,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051126,000000,9390.00,9390.00,9390.00,9390.00,100,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051127,000000,8921.00,8921.00,8921.00,8921.00,100,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051130,000000,8743.00,8911.00,8743.00,8911.00,510,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051203,000000,8733.00,8901.00,8733.00,8901.00,510,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051206,000000,8456.00,8877.00,8456.00,8877.00,510,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051210,000000,8434.00,8434.00,8434.00,8434.00,20000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051212,000000,8013.00,8434.00,8013.00,8434.00,260,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051213,000000,8013.00,8412.00,8013.00,8412.00,510,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051217,000000,7992.00,8390.00,7992.00,8390.00,510,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051218,000000,7971.00,8368.00,7971.00,8368.00,510,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051220,000000,7950.00,7950.00,7950.00,7950.00,46600,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051221,000000,7553.00,7825.00,7553.00,7825.00,3010,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20051228,000000,7434.00,7825.00,7434.00,7825.00,20,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060318,000000,7392.00,7392.00,7392.00,7392.00,3420,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060319,000000,7245.00,7384.00,7245.00,7384.00,510,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060726,000000,5000.00,5500.00,3801.00,5296.00,141808,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060729,000000,5191.00,5191.00,5191.00,5191.00,9600,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060730,000000,5088.00,5148.00,5088.00,5148.00,4010,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060731,000000,5088.00,5046.00,5046.00,5046.00,203319,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060801,000000,4946.00,5011.00,4946.00,5011.00,462963,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060821,000000,4911.00,4990.00,4911.00,4990.00,2010,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060827,000000,4891.00,4975.00,4891.00,4975.00,1433,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060828,000000,4876.00,4876.00,4876.00,4876.00,11549,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060829,000000,4779.00,4858.00,4779.00,4858.00,2332,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060830,000000,4796.00,4911.00,4796.00,4877.00,30012,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060902,000000,4911.00,4911.00,4879.00,4879.00,764,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20060904,000000,4879.00,4879.00,4879.00,4879.00,651,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20061002,000000,4782.00,4863.00,4782.00,4863.00,1559,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20061004,000000,4766.00,4860.00,4766.00,4860.00,215,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20070117,000000,4762.00,4859.00,4762.00,4859.00,110,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20070120,000000,4762.00,4825.00,4762.00,4825.00,3362,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20070502,000000,4723.00,4723.00,4723.00,4723.00,100,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20070911,000000,2345.00,3113.00,2345.00,2949.00,9103,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20070922,000000,3007.00,3007.00,2960.00,2960.00,1817,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20070924,000000,3019.00,3019.00,2971.00,2971.00,1840,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20070925,000000,3030.00,3030.00,2974.00,2974.00,494,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20071002,000000,3033.00,3033.00,2977.00,2977.00,494,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20071007,000000,3033.00,3033.00,2986.00,2986.00,1554,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20071024,000000,2986.00,2986.00,2986.00,2986.00,90,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20071103,000000,2927.00,2984.00,2927.00,2984.00,349,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080101,000000,2925.00,3043.00,2925.00,2928.00,17282,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080113,000000,2986.00,2986.00,2931.00,2931.00,494,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080120,000000,2945.00,2945.00,2937.00,2937.00,3838,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080212,000000,2937.00,2937.00,2937.00,2937.00,3821,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080216,000000,2879.00,2893.00,2879.00,2893.00,7348,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080223,000000,2950.00,2950.00,2925.00,2925.00,5348,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080312,000000,2925.00,2925.00,2925.00,2925.00,340,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080409,000000,2922.00,2983.00,2922.00,2932.00,5671,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080426,000000,2990.00,2990.00,2947.00,2947.00,2482,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080428,000000,3005.00,3005.00,2961.00,2961.00,2310,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080505,000000,2961.00,2961.00,2961.00,2961.00,2300,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080521,000000,2961.00,2961.00,2961.00,2961.00,3420,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080526,000000,2961.00,2961.00,2961.00,2961.00,2724,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080622,000000,2961.00,2961.00,2961.00,2961.00,484,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20080805,000000,2949.00,2960.00,2949.00,2954.00,13174,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20091117,000000,2500.00,2500.00,2500.00,2500.00,30000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20091118,000000,2500.00,2530.00,2500.00,2530.00,1698500,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20091121,000000,2594.00,2594.00,2594.00,2594.00,1300,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20091122,000000,2519.00,2519.00,2519.00,2519.00,139790,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20091201,000000,2519.00,2519.00,2519.00,2519.00,14400,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20091221,000000,2519.00,2519.00,2519.00,2519.00,132000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20091222,000000,2519.00,2519.00,2519.00,2519.00,1850,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100106,000000,2519.00,2519.00,2519.00,2519.00,7200,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100210,000000,2519.00,2519.00,2519.00,2519.00,20000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100221,000000,2519.00,2519.00,2519.00,2519.00,10000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100424,000000,2519.00,2519.00,2431.00,2431.00,7360,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100426,000000,2470.00,2470.00,2470.00,2470.00,10,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100428,000000,2472.00,2472.00,2472.00,2472.00,990,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100504,000000,2556.00,2556.00,2556.00,2556.00,7370,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100505,000000,2620.00,2620.00,2620.00,2620.00,2700,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100509,000000,2570.00,2570.00,2570.00,2570.00,2700,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100519,000000,2570.00,2570.00,2570.00,2570.00,2000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100522,000000,2653.00,2653.00,2653.00,2653.00,1946,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20100731,000000,2191.00,2191.00,2191.00,2191.00,2000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110110,000000,2261.00,2263.00,2261.00,2263.00,8652,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110129,000000,2351.00,2351.00,2351.00,2351.00,968,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110302,000000,2360.00,2360.00,2360.00,2360.00,2700,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110409,000000,2478.00,2577.00,2478.00,2577.00,3668,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110430,000000,2661.00,2661.00,2661.00,2661.00,3000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110501,000000,2694.00,2694.00,2694.00,2694.00,1912,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110502,000000,2716.00,2716.00,2716.00,2716.00,3000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110516,000000,2749.00,2749.00,2749.00,2749.00,1360,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110523,000000,2765.00,2765.00,2765.00,2765.00,1020,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110613,000000,2776.00,2776.00,2776.00,2776.00,668,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110614,000000,2784.00,2784.00,2784.00,2784.00,3000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110627,000000,2818.00,2818.00,2818.00,2818.00,2932,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110629,000000,2852.00,2852.00,2852.00,2852.00,2000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110705,000000,2876.00,2876.00,2876.00,2876.00,1494,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110726,000000,2686.00,2686.00,2686.00,2686.00,5244,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110727,000000,2534.00,2744.00,2534.00,2744.00,1194,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110802,000000,2746.00,2746.00,2746.00,2746.00,1500,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110815,000000,2600.00,2600.00,2600.00,2600.00,1201,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110828,000000,2755.00,2756.00,2755.00,2756.00,3801,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110912,000000,2799.00,2799.00,2799.00,2799.00,694,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20110928,000000,2808.00,2808.00,2808.00,2808.00,694,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20111008,000000,2600.00,2600.00,2600.00,2600.00,1360,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20111011,000000,2624.00,2624.00,2624.00,2624.00,2000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20111121,000000,2600.00,2600.00,2600.00,2600.00,484,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20111210,000000,2572.00,2572.00,2572.00,2572.00,694,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120131,000000,2774.00,2774.00,2774.00,2774.00,484,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120204,000000,2779.00,2779.00,2779.00,2779.00,346,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120213,000000,2784.00,2784.00,2784.00,2784.00,2511,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120214,000000,2813.00,2813.00,2813.00,2813.00,6000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120228,000000,2662.00,2662.00,2662.00,2662.00,484,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120229,000000,2766.00,2766.00,2766.00,2766.00,8511,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120328,000000,2876.00,2876.00,2876.00,2876.00,1500,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120411,000000,2894.00,2894.00,2894.00,2894.00,1500,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120414,000000,2912.00,2912.00,2912.00,2912.00,830,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120625,000000,2698.00,2698.00,2698.00,2698.00,484,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20120627,000000,2800.00,2800.00,2800.00,2800.00,512,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20121007,000000,2604.00,2604.00,2604.00,2604.00,4800,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20121210,000000,2708.00,2708.00,2708.00,2708.00,961,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20130217,000000,2718.00,2718.00,2718.00,2718.00,10000,0000,CapitalIncreaseIncludingContribution
MohandesiFiruza_Share,d,20130409,000000,2826.00,2826.00,2826.00,2826.00,5000,0000,CapitalIncreaseIncludingContribution
