<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MinooIndustries_Share,d,20120208,000000,3000.50,4005.00,3000.50,4005.00,3326260,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120212,000000,3880.50,3880.50,3880.50,3880.50,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120213,000000,4074.50,4074.50,4074.50,4074.50,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120214,000000,4278.00,4278.00,4278.00,4278.00,30410,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120215,000000,4491.50,4491.50,4490.00,4491.50,2081409,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120218,000000,4550.00,4550.00,4267.00,4267.00,343510,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120219,000000,4250.00,4590.50,4240.00,4590.50,618471,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120220,000000,4724.50,4753.50,4454.50,4454.50,320538,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120221,000000,4685.00,4685.00,4492.00,4547.50,236014,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120222,000000,4500.00,4675.00,4500.00,4600.00,317422,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120225,000000,4725.00,4800.50,4725.00,4800.50,110928,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120226,000000,5025.00,5025.00,5025.00,5025.00,47100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120227,000000,5276.00,5276.00,5276.00,5276.00,60252,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120228,000000,5538.50,5539.50,5538.50,5539.50,434113,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120229,000000,5815.50,5815.50,5275.50,5695.00,74200,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120303,000000,5418.50,5418.50,5418.50,5418.50,33000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120304,000000,5152.00,5484.50,5148.00,5149.00,45500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120305,000000,5450.00,5450.00,4980.00,4980.00,61000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120306,000000,5213.50,5309.50,5213.50,5309.50,248408,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120307,000000,5555.00,5555.00,5555.00,5555.00,11000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120310,000000,5832.50,5832.50,5832.50,5832.50,71000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120311,000000,6124.00,6124.00,6123.50,6124.00,368329,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120312,000000,6430.00,6430.00,6429.00,6430.00,186508,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120313,000000,6743.00,6743.00,6520.50,6649.00,101000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120314,000000,6923.50,6931.50,6921.50,6931.50,285907,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120317,000000,7272.50,7273.00,6951.50,7273.00,145489,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120318,000000,7302.50,7595.00,7002.00,7002.00,115200,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120324,000000,7584.50,7644.50,7584.50,7644.50,14500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120325,000000,7750.00,7999.50,7253.00,7253.00,26712,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120326,000000,7250.00,7692.50,7250.00,7692.50,94171,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120327,000000,7899.50,7899.50,7899.50,7899.50,20000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120328,000000,7510.00,7510.00,7510.00,7510.00,4500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120403,000000,7844.50,7844.50,7844.50,7844.50,10,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120404,000000,7452.50,7452.50,7452.50,7452.50,9000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120408,000000,7080.50,7080.50,7080.00,7080.00,20000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120409,000000,7433.00,7433.50,6726.00,6726.00,30600,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120410,000000,6609.50,7304.00,6609.50,7304.00,217800,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120411,000000,7491.00,7491.00,7491.00,7491.00,97986,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120414,000000,7725.00,7799.50,7150.00,7150.00,70800,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120415,000000,7278.50,7278.50,7278.00,7278.00,2060,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120417,000000,6914.50,6914.50,6914.50,6914.50,2286,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120418,000000,6569.50,7254.50,6569.50,6626.00,57296,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120421,000000,7245.00,7245.00,6602.50,6602.50,26012,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120422,000000,6499.50,6499.50,6499.50,6499.50,7200,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120423,000000,6351.50,6699.50,6351.50,6456.00,6240,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120428,000000,6455.50,6455.50,6455.00,6455.00,24160,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120429,000000,6500.00,6750.00,6500.00,6750.00,22000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120430,000000,6848.50,6848.50,6848.50,6848.50,3000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120501,000000,6848.50,6848.50,6511.00,6511.00,11000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120502,000000,6500.00,6500.00,6500.00,6500.00,30400,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120505,000000,6175.00,6175.00,6175.00,6175.00,2000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120506,000000,6450.00,6450.00,6150.00,6151.00,53000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120507,000000,6155.00,6155.00,6150.00,6150.50,41000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120508,000000,6459.00,6459.00,6001.50,6001.50,7000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120509,000000,6437.00,6437.00,6437.00,6437.00,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120512,000000,6115.50,6115.50,6115.50,6115.50,29100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120514,000000,5825.50,5825.50,5810.00,5810.00,14000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120515,000000,5818.50,5818.50,5818.50,5818.50,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120516,000000,5528.00,6094.50,5528.00,5528.00,1020,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120519,000000,6350.00,6387.50,6349.50,6387.50,9980,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120520,000000,6650.00,6671.00,6650.00,6670.50,58960,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120521,000000,6669.00,6669.00,6655.00,6655.00,75000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120522,000000,6499.50,6499.50,6499.50,6499.50,2985,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120523,000000,6175.00,6175.00,6175.00,6175.00,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120526,000000,6479.50,6479.50,6477.00,6477.00,5220,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120527,000000,6400.00,6400.00,6157.50,6157.50,2290,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120528,000000,5951.00,5951.00,5951.00,5951.00,2685,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120602,000000,6250.00,6250.00,5750.00,5750.00,37000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120605,000000,6000.00,6000.00,6000.00,6000.00,20000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120606,000000,6230.50,6230.50,6230.50,6230.50,50586,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120609,000000,6542.00,6542.00,6542.00,6542.00,212385,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120610,000000,6863.00,6868.50,6800.00,6800.00,65000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120612,000000,6550.00,6863.50,6522.00,6522.00,28500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120613,000000,7023.00,7023.00,7023.00,7023.00,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120616,000000,6672.00,6672.00,6672.00,6672.00,200,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120617,000000,6339.50,6339.50,6338.50,6338.50,29715,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120619,000000,6649.50,6649.50,6022.50,6022.50,18000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120620,000000,5986.00,5986.00,5986.00,5986.00,500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120623,000000,6274.50,6275.00,6274.50,6275.00,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120624,000000,6245.00,6245.00,6245.00,6245.00,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120627,000000,5995.00,5995.00,5995.00,5995.00,15000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120701,000000,5695.50,5695.50,5695.50,5695.50,5000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120702,000000,5970.00,5979.50,5411.00,5411.00,25000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120703,000000,5353.50,5353.50,5353.50,5353.50,14100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120704,000000,5353.50,5600.00,5353.50,5600.00,20000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120707,000000,5284.00,5284.00,5284.00,5284.00,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120708,000000,5020.00,5020.00,5020.00,5020.00,3000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120709,000000,4769.00,4769.00,4769.00,4769.00,5500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120710,000000,4531.50,4532.00,4531.50,4531.50,20400,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120711,000000,4758.00,4758.00,4758.00,4758.00,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120714,000000,4995.50,4995.50,4995.50,4995.50,5500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120715,000000,5245.00,5245.00,4995.50,4995.50,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120721,000000,5049.50,5049.50,4746.00,4746.00,2000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120724,000000,4999.50,4999.50,4999.50,4999.50,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120725,000000,4750.00,4750.00,4750.00,4750.00,2000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120729,000000,4987.00,4987.50,4987.00,4987.50,5000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120801,000000,4738.50,4738.50,4738.50,4738.50,1400,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120804,000000,4829.50,4829.50,4829.50,4829.50,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120807,000000,4588.50,4999.50,4588.50,4975.00,6000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120811,000000,4999.50,4999.50,4999.50,4999.50,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120812,000000,4950.00,4950.00,4750.00,4750.00,3000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120814,000000,4576.00,4576.00,4576.00,4576.00,3512,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120815,000000,4795.00,4795.00,4795.00,4795.00,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120818,000000,4556.00,4556.00,4556.00,4556.00,2000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120821,000000,4555.00,4555.00,4555.00,4555.00,3000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120827,000000,4555.00,4555.00,4555.00,4555.00,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120903,000000,4327.50,4550.00,4327.50,4550.00,66615,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120904,000000,4535.00,4535.00,4535.00,4535.00,50000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120905,000000,4550.00,4550.00,4535.00,4535.00,127000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120908,000000,4499.50,4499.50,4480.00,4480.00,38870,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120909,000000,4468.00,4468.50,4271.00,4271.00,49100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120910,000000,4218.50,4225.00,4218.50,4225.00,52750,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120911,000000,4430.00,4430.00,4430.00,4430.00,119696,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120915,000000,4651.50,4651.50,4651.50,4651.50,11043,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120916,000000,4884.00,4884.00,4884.00,4884.00,10100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120917,000000,5128.00,5128.00,5127.00,5128.00,11400,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120918,000000,5370.00,5370.00,4872.00,4872.00,23450,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120919,000000,4690.50,4700.00,4690.50,4690.50,6200,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120922,000000,4505.50,4505.50,4462.00,4462.00,3800,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120923,000000,4350.00,4350.00,4261.00,4263.50,53650,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120925,000000,4266.00,4478.50,4266.00,4478.50,9400,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120926,000000,4550.00,4550.50,4550.00,4550.50,103000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120929,000000,4778.00,4778.00,4778.00,4778.00,36000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20120930,000000,5016.00,5016.00,4776.50,4776.50,24500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121001,000000,4700.00,4950.00,4700.00,4703.50,54900,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121002,000000,4999.50,4999.50,4999.50,4999.50,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121003,000000,5249.00,5249.00,5249.00,5249.00,83174,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121006,000000,5511.00,5511.00,5511.00,5511.00,48600,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121007,000000,5786.50,5786.50,5783.50,5786.50,142214,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121008,000000,6074.00,6075.00,6074.00,6075.00,73630,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121009,000000,6378.00,6378.00,6378.00,6378.00,20000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121010,000000,6696.50,6696.50,6696.50,6696.50,10339,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121013,000000,7031.00,7031.00,7031.00,7031.00,8301,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121014,000000,7382.50,7382.50,7382.50,7382.50,15000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121015,000000,7751.50,7751.50,7751.50,7751.50,105487,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121016,000000,8139.00,8139.00,8139.00,8139.00,50000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121017,000000,8545.50,8545.50,8545.50,8545.50,17000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121020,000000,8972.50,8972.50,8350.00,8350.00,255022,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121021,000000,8350.00,8350.00,8308.50,8308.50,19000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121022,000000,8685.00,8685.00,7904.00,7905.00,3136,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121023,000000,7518.50,7518.50,7518.50,7518.50,1000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121024,000000,7518.50,7651.00,7143.00,7143.00,275495,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121027,000000,7451.00,7451.00,7400.50,7400.50,17000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121028,000000,7420.00,7501.00,7350.00,7501.00,154620,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121029,000000,7834.50,7834.50,7834.50,7834.50,130249,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121030,000000,8226.00,8226.00,8226.00,8226.00,100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121031,000000,8637.00,8637.00,8637.00,8637.00,52641,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121104,000000,8700.00,8700.00,8205.50,8206.00,139000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121105,000000,8425.00,8425.00,8388.50,8388.50,3768,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121106,000000,8414.00,8414.00,8100.00,8100.00,1300,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121107,000000,8413.00,8413.00,7750.50,7750.50,3100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121110,000000,8150.00,8150.00,8145.00,8148.50,25100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121111,000000,8145.00,8145.00,7741.50,7840.00,38632,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121112,000000,8134.00,8134.00,7950.00,8050.00,45000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121113,000000,8050.00,8050.00,8050.00,8050.00,100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121114,000000,8090.00,8090.00,8085.00,8085.00,28100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121118,000000,8469.00,8469.00,7950.00,7950.00,5100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121119,000000,8300.00,8300.00,8250.00,8250.00,600,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121120,000000,8495.00,8495.00,8495.00,8495.00,500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121121,000000,8838.00,8838.00,8070.50,8070.50,2100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121127,000000,8437.00,8437.00,7702.00,7702.00,6100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121128,000000,7498.50,7498.50,7497.00,7497.00,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121201,000000,7735.00,7735.00,7123.00,7174.50,25006,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121202,000000,7250.00,7250.00,6944.00,7000.50,19200,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121203,000000,7000.00,7000.00,6810.50,6810.50,15747,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121204,000000,6534.50,7221.50,6534.50,7221.50,119344,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121205,000000,7319.00,7319.00,7319.00,7319.00,6081,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121208,000000,7684.50,7684.50,7680.00,7682.50,63578,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121209,000000,8050.00,8050.00,7749.50,7749.50,26100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121210,000000,7800.00,8342.50,7799.50,8342.50,245078,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121211,000000,8526.00,8526.00,8526.00,8526.00,11000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121212,000000,8950.00,8952.00,8113.00,8154.50,4291000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121215,000000,8744.50,8750.00,8744.50,8745.00,4273000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121216,000000,8400.50,8402.50,8400.00,8400.00,74615,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121217,000000,8250.00,8250.00,8005.50,8005.50,5000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121223,000000,7677.00,7677.00,7675.50,7675.50,40190,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121225,000000,8055.00,8059.50,8055.00,8059.50,34040,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121226,000000,8400.00,8461.50,8400.00,8461.50,52476,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121229,000000,8872.50,8873.00,8500.00,8870.00,43045,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121230,000000,8872.50,8872.50,8500.00,8500.00,2000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20121231,000000,8995.00,8995.00,8252.00,8252.00,68060,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130101,000000,8944.50,8944.50,8944.50,8944.50,100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130106,000000,8899.00,8899.00,8899.00,8899.00,250,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130128,000000,8749.50,8749.50,8749.50,8749.50,2000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130203,000000,8312.50,8312.50,8312.50,8312.50,1100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130205,000000,7897.00,8705.00,7897.00,8705.00,25140,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130206,000000,8455.00,8455.00,8455.00,8455.00,19000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130209,000000,8840.00,8840.00,8840.00,8840.00,2000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130211,000000,8749.00,8999.50,8748.50,8765.00,42100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130212,000000,8768.50,8790.00,8768.50,8790.00,4100,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130213,000000,9000.00,9192.00,9000.00,9000.00,21000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130216,000000,9194.00,9199.00,9000.00,9000.00,48279,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130217,000000,9196.00,9610.00,9196.00,9600.00,32400,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130218,000000,9275.50,9600.00,9100.00,9600.00,48000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130219,000000,9726.00,9726.00,9726.00,9726.00,1840,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130220,000000,10212.00,10212.00,10212.00,10212.00,80098,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130223,000000,10722.50,10722.50,10722.50,10722.50,20000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130224,000000,11258.50,11258.50,10187.50,10188.50,104700,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130225,000000,10647.50,10647.50,10647.50,10647.50,2000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130226,000000,10115.50,10647.00,10115.50,10647.00,67700,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130227,000000,10686.50,10686.50,10644.00,10644.00,40000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130302,000000,11000.00,11000.00,10500.00,10500.00,45000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130303,000000,10096.50,10096.50,10096.50,10096.50,4870,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130304,000000,10600.00,10600.00,10449.00,10449.00,20000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130306,000000,10003.50,10970.00,10003.50,10944.00,61978,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130309,000000,10500.00,10749.50,10500.00,10749.50,1119,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130313,000000,10081.00,10081.00,10081.00,10081.00,1347,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130316,000000,9750.00,9750.00,9577.00,9577.00,22179,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130407,000000,10000.00,10000.00,9996.00,9996.00,18150,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130408,000000,9997.00,9997.00,9000.00,9900.00,84770,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130409,000000,9500.00,10212.00,9500.00,10000.00,47842,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130410,000000,9504.00,9504.00,9278.00,9278.00,8480,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130413,000000,9448.00,9448.00,9420.00,9420.00,5595,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130415,000000,9499.00,9500.00,8961.00,8961.00,27840,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130420,000000,9700.00,9900.00,9500.00,9500.00,137110,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130421,000000,9500.00,9650.00,9500.00,9650.00,5020,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130422,000000,9677.00,9677.00,9101.00,9101.00,34235,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130423,000000,9470.00,9470.00,9350.00,9400.00,111000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130424,000000,9495.00,9700.00,9495.00,9700.00,84817,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130427,000000,10043.00,10044.00,10042.00,10044.00,29070,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130428,000000,10545.00,10545.00,10545.00,10545.00,96720,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130429,000000,11072.00,11072.00,11072.00,11072.00,315000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130430,000000,11500.00,11500.00,11480.00,11480.00,63977,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130501,000000,11624.00,12069.00,11624.00,12069.00,163629,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130504,000000,12467.00,12467.00,12004.00,12004.00,65176,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130505,000000,12000.00,12350.00,12000.00,12000.00,41830,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130506,000000,12000.00,12000.00,11994.00,11994.00,2217,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130507,000000,11500.00,11900.00,11483.00,11483.00,13000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130511,000000,11221.00,11300.00,11216.00,11216.00,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130512,000000,10689.00,10689.00,10689.00,10689.00,6640,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130513,000000,10155.00,10155.00,10155.00,10155.00,2000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130515,000000,9701.00,10390.00,9648.00,10390.00,29103,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130518,000000,9417.00,9417.00,9417.00,9417.00,10405,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130519,000000,9400.00,9886.00,9220.00,9220.00,27104,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130520,000000,9400.00,9990.00,9350.00,9500.00,129310,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130521,000000,9601.00,9601.00,9601.00,9601.00,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130522,000000,10000.00,10081.00,10000.00,10081.00,40250,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130525,000000,10516.00,10516.00,10516.00,10516.00,71798,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130526,000000,11041.00,11041.00,11041.00,11041.00,3227,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130527,000000,11593.00,11593.00,11580.00,11593.00,254124,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130528,000000,12170.00,12172.00,12000.00,12172.00,97700,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130529,000000,12720.00,12720.00,12720.00,12720.00,10819,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130601,000000,13356.00,13356.00,12110.00,13356.00,120711,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130609,000000,12501.00,13051.00,12500.00,13051.00,25402,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130610,000000,14990.00,15000.00,14100.00,15000.00,94632,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130611,000000,15564.00,15564.00,15550.00,15550.00,59218,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130612,000000,15500.00,16288.00,15001.00,15001.00,44535,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130615,000000,15460.00,15460.00,14802.00,14899.00,69377,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130616,000000,14850.00,14850.00,14819.00,14820.00,5000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130617,000000,14091.00,14091.00,14090.00,14090.00,47500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130618,000000,14759.00,14759.00,14300.00,14300.00,13500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130619,000000,15100.00,15290.00,14500.00,15290.00,118250,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130622,000000,15335.00,15405.00,15003.00,15405.00,26500,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130623,000000,15691.00,15889.00,15691.00,15889.00,42220,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130625,000000,16612.00,16612.00,16000.00,16600.00,60034,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130626,000000,17050.00,17050.00,17050.00,17050.00,64934,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130629,000000,17902.00,17902.00,17902.00,17902.00,1228,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130630,000000,18795.00,18797.00,18795.00,18797.00,69300,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130701,000000,19735.00,19735.00,19000.00,19000.00,61939,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130702,000000,19960.00,19966.00,19598.00,19598.00,19300,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130703,000000,20713.00,20713.00,20679.00,20679.00,18385,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130706,000000,21731.00,21731.00,21731.00,21731.00,18910,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130707,000000,22817.00,22817.00,22817.00,22817.00,71015,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130708,000000,23957.00,23957.00,23957.00,23957.00,10000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130709,000000,25154.00,25154.00,25154.00,25154.00,43060,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130710,000000,26411.00,26411.00,25002.00,25002.00,27000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130713,000000,25100.00,25100.00,25042.00,25042.00,4387,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130714,000000,23807.00,26295.00,23807.00,23807.00,17722,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130715,000000,25144.00,25144.00,25143.00,25144.00,12000,0000,CapitalIncreaseIncludingContribution
MinooIndustries_Share,d,20130716,000000,25144.00,26401.00,25144.00,26401.00,41500,0000,CapitalIncreaseIncludingContribution
