<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Midko_Share,d,20110807,000000,1650.00,1650.00,1650.00,1650.00,1,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111001,000000,1685.71,1907.55,1685.71,1752.50,123705384,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111002,000000,1751.20,1754.38,1723.34,1745.62,10707741,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111003,000000,1731.12,1741.49,1725.54,1737.50,11344709,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111004,000000,1739.53,1739.53,1717.95,1718.75,12894858,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111005,000000,1720.97,1724.17,1718.58,1719.38,6900699,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111008,000000,1661.91,1732.99,1661.91,1725.00,11245514,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111009,000000,1722.85,1724.45,1721.25,1721.25,5913321,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111010,000000,1723.79,1725.39,1705.37,1709.38,7283766,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111011,000000,1706.25,1717.46,1687.02,1706.25,18460427,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111012,000000,1708.64,1711.05,1688.60,1700.62,7303349,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111015,000000,1713.65,1713.65,1658.89,1675.00,5480721,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111016,000000,1650.23,1694.66,1650.23,1657.50,14006236,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111017,000000,1654.61,1677.21,1650.58,1661.88,5626625,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111018,000000,1664.33,1664.33,1656.25,1656.25,3008523,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111019,000000,1654.61,1669.14,1654.61,1661.88,5796637,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111022,000000,1656.23,1670.75,1654.61,1661.88,55081993,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111023,000000,1657.06,1672.41,1656.25,1656.25,34843802,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111024,000000,1659.38,1663.41,1656.95,1659.38,2626308,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111025,000000,1662.32,1668.77,1662.32,1663.12,1186275,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111026,000000,1670.75,1678.02,1660.26,1661.88,1070881,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111029,000000,1677.72,1677.72,1661.59,1665.62,1637533,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111030,000000,1665.44,1672.70,1665.44,1666.25,581317,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111031,000000,1669.34,1709.38,1654.93,1709.38,820012,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111101,000000,1703.27,1746.25,1680.98,1746.25,2606040,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111102,000000,1750.74,1819.91,1750.74,1753.12,4403625,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111105,000000,1768.75,1772.72,1767.96,1768.75,3076484,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111106,000000,1775.60,1776.40,1711.90,1743.75,8985185,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111108,000000,1763.33,1784.90,1725.00,1725.00,4182451,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111109,000000,1734.09,1750.00,1718.18,1750.00,5898473,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111112,000000,1775.32,1775.32,1748.30,1756.25,50988048,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111113,000000,1763.86,1763.86,1747.17,1757.50,4450959,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111114,000000,1772.31,1772.31,1755.62,1755.62,937766,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111116,000000,1755.62,1764.37,1754.04,1755.62,1056675,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111119,000000,1749.58,1781.25,1749.58,1781.25,5785779,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111120,000000,1771.83,1806.70,1767.87,1775.00,6307083,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111121,000000,1776.88,1780.04,1768.95,1776.88,2891510,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111122,000000,1772.49,1778.85,1732.74,1755.00,3652221,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111123,000000,1718.75,1747.53,1718.75,1718.75,1793111,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111126,000000,1714.90,1744.51,1711.70,1712.50,8850751,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111127,000000,1712.50,1752.51,1712.50,1712.50,29214687,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111128,000000,1678.73,1757.83,1678.73,1721.88,25037175,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111129,000000,1731.32,1740.10,1724.13,1728.12,862420,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111130,000000,1744.24,1744.24,1683.12,1683.12,285805,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111203,000000,1721.03,1721.03,1710.62,1710.62,306503,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111204,000000,1708.97,1734.51,1708.17,1728.12,1064873,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111207,000000,1737.05,1737.05,1713.93,1736.25,9110278,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111210,000000,1740.97,1748.96,1714.62,1725.00,2080467,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111211,000000,1743.45,1743.45,1675.00,1675.00,1392697,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111212,000000,1663.13,1717.50,1654.33,1717.50,612821,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111213,000000,1727.68,1727.68,1664.20,1687.50,1026378,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111214,000000,1715.26,1715.26,1666.95,1675.00,1609799,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111217,000000,1691.11,1691.11,1675.00,1675.00,831552,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111218,000000,1681.25,1689.29,1665.16,1681.25,1714242,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111219,000000,1681.25,1726.30,1669.18,1681.25,1354265,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111220,000000,1675.54,1684.40,1619.15,1673.12,788314,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111221,000000,1688.43,1688.43,1667.49,1673.12,2050261,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111224,000000,1687.88,1691.11,1642.79,1675.00,1076406,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111225,000000,1690.48,1690.48,1642.97,1674.38,835215,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111226,000000,1676.42,1686.88,1641.03,1681.25,2781239,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111227,000000,1691.58,1692.38,1668.21,1670.62,678359,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111228,000000,1684.87,1684.87,1646.98,1668.75,711010,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20111231,000000,1692.24,1693.86,1665.62,1665.62,906160,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120101,000000,1669.66,1670.47,1603.26,1643.75,3420830,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120102,000000,1648.72,1656.80,1610.73,1654.38,3252140,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120103,000000,1652.82,1665.73,1638.29,1662.50,229975,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120104,000000,1675.39,1691.57,1643.01,1646.25,1009350,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120107,000000,1658.89,1681.44,1650.84,1675.00,3880375,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120108,000000,1674.28,1682.33,1671.87,1677.50,1764197,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120109,000000,1683.42,1683.42,1643.95,1673.75,1786074,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120110,000000,1672.58,1680.62,1617.87,1680.62,956858,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120111,000000,1679.55,1688.39,1676.34,1684.38,629294,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120115,000000,1675.61,1740.27,1662.04,1727.50,1336782,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120116,000000,1742.73,1757.92,1678.78,1718.75,1071534,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120117,000000,1735.26,1736.06,1664.83,1711.25,1128787,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120118,000000,1726.30,1727.09,1686.32,1717.50,1006876,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120121,000000,1734.74,1749.13,1710.76,1718.75,233304,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120123,000000,1733.14,1742.73,1678.78,1718.75,1248403,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120125,000000,1714.44,1738.36,1666.59,1734.38,2458400,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120128,000000,1738.74,1738.74,1695.57,1718.75,609529,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120129,000000,1692.04,1731.94,1692.04,1728.75,54988578,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120130,000000,1730.92,1734.91,1694.94,1718.12,21434636,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120131,000000,1737.31,1753.33,1706.07,1706.88,1513359,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120201,000000,1667.86,1727.88,1667.86,1711.88,1752590,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120204,000000,1718.75,1721.15,1678.78,1718.75,8473499,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120205,000000,1721.38,1722.19,1705.37,1709.38,51532307,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120206,000000,1707.31,1709.71,1667.23,1702.50,1076351,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120207,000000,1731.07,1731.07,1670.62,1670.62,927220,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120208,000000,1708.20,1708.20,1656.02,1693.75,24929249,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120212,000000,1700.56,1704.58,1664.36,1681.25,148519,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120213,000000,1687.50,1687.50,1656.16,1687.50,1059441,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120214,000000,1689.86,1689.86,1610.92,1673.75,1123410,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120215,000000,1710.59,1710.59,1631.88,1631.88,491947,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120218,000000,1678.03,1678.84,1637.50,1637.50,805383,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120219,000000,1660.69,1692.13,1620.38,1668.75,23673445,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120220,000000,1679.19,1694.53,1617.03,1660.62,3153879,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120229,000000,1773.86,1987.05,1709.43,1750.00,16980516,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120303,000000,1745.31,1745.31,1712.50,1712.50,2740631,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120304,000000,1728.68,1728.68,1677.46,1711.88,2001305,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120305,000000,1712.21,1728.25,1660.08,1699.38,1605035,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120306,000000,1705.45,1714.26,1682.22,1706.25,1246560,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120307,000000,1712.05,1712.85,1680.83,1711.25,1147115,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120310,000000,1696.15,1738.43,1679.39,1731.25,2175871,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120311,000000,1742.91,1748.51,1712.50,1712.50,1483191,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120312,000000,1727.09,1743.09,1672.72,1717.50,1135449,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120313,000000,1711.10,1730.29,1679.12,1717.50,50962009,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120314,000000,1711.37,1738.47,1708.18,1736.88,14463571,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120317,000000,1737.50,1744.67,1725.54,1737.50,570347,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120318,000000,1729.09,1815.55,1728.30,1768.75,22580012,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120324,000000,1764.47,1812.63,1764.47,1800.00,1735773,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120325,000000,1835.88,1835.88,1765.42,1781.25,1408100,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120326,000000,1789.50,1801.38,1773.67,1780.00,391100,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120327,000000,1781.25,1797.08,1765.42,1781.25,622254,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120328,000000,1787.50,1801.74,1775.64,1787.50,1026193,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120402,000000,1791.25,1804.69,1754.89,1791.25,1309588,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120403,000000,1781.25,1781.25,1742.46,1781.25,390805,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120404,000000,1779.59,1797.78,1770.10,1787.50,834059,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120407,000000,1791.02,1791.81,1759.32,1774.38,27681960,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120408,000000,1785.54,1785.54,1765.75,1780.00,908487,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120409,000000,1781.92,1781.92,1762.91,1778.75,50489450,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120410,000000,1788.47,1797.98,1759.15,1775.00,22444157,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120411,000000,1790.85,1790.85,1748.85,1775.00,604727,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120414,000000,1788.21,1788.21,1753.24,1755.62,256376,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120415,000000,1781.99,1789.95,1723.12,1749.38,2427146,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120416,000000,1740.04,1825.00,1692.84,1825.00,9698988,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120422,000000,1861.36,1861.36,1750.00,1750.00,6857020,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120423,000000,1753.22,1829.38,1730.21,1767.50,2353900,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120424,000000,1801.08,1801.08,1681.54,1738.12,953530,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120428,000000,1766.70,1787.39,1726.14,1750.00,2269355,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120429,000000,1751.71,1752.51,1735.79,1743.75,479055,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120430,000000,1758.92,1758.92,1742.22,1749.38,435022,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120501,000000,1750.34,1750.34,1734.43,1748.75,571103,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120502,000000,1748.96,1756.15,1725.00,1725.00,280837,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120505,000000,1737.50,1753.44,1737.50,1737.50,217690,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120506,000000,1750.06,1750.06,1719.82,1746.88,86401,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120507,000000,1733.46,1749.38,1732.67,1749.38,200200,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120508,000000,1749.26,1749.26,1722.20,1746.88,208391,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120509,000000,1749.31,1753.31,1681.29,1712.50,1301087,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120512,000000,1745.93,1745.93,1701.96,1718.75,430595,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120513,000000,1733.94,1733.94,1715.55,1718.75,2299943,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120514,000000,1718.16,1731.74,1716.56,1723.75,845436,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120515,000000,1717.81,1725.00,1715.42,1725.00,1298959,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120516,000000,1720.85,1748.87,1704.85,1711.25,1918236,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120519,000000,1717.50,1718.30,1698.31,1717.50,618579,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120520,000000,1714.83,1718.02,1703.63,1715.62,1015789,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120521,000000,1715.90,1718.30,1703.11,1717.50,1072400,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120522,000000,1712.50,1725.30,1708.50,1712.50,1146778,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120523,000000,1718.43,1734.38,1705.67,1734.38,434808,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120526,000000,1718.73,1728.33,1712.32,1713.12,1056814,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120527,000000,1715.47,1730.62,1707.49,1730.62,467999,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120528,000000,1711.73,1719.72,1711.73,1718.12,986828,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120529,000000,1712.05,1734.38,1712.05,1734.38,643778,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120530,000000,1715.47,1730.62,1713.87,1730.62,442473,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120602,000000,1724.65,1726.25,1721.46,1726.25,170600,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120605,000000,1728.11,1745.62,1728.11,1745.62,311357,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120606,000000,1741.83,1797.25,1737.87,1780.62,581110,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120609,000000,1809.66,1809.66,1750.00,1750.00,417824,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120610,000000,1788.46,1788.46,1747.10,1751.88,320086,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120611,000000,1743.88,1804.83,1741.50,1781.87,1426954,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120612,000000,1789.00,1804.83,1781.08,1781.87,866321,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120613,000000,1815.62,1839.31,1799.84,1800.62,668675,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120616,000000,1799.15,1833.07,1798.36,1806.25,409592,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120617,000000,1812.56,1813.35,1782.59,1806.25,743901,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120619,000000,1776.32,1823.68,1776.32,1800.00,529484,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120620,000000,1815.46,1815.46,1785.46,1801.25,281099,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120623,000000,1798.26,1815.62,1784.84,1800.62,1182822,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120624,000000,1806.70,1806.70,1737.76,1775.00,525085,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120625,000000,1790.06,1790.06,1736.96,1775.00,238262,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120626,000000,1748.30,1756.25,1723.67,1756.25,789780,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120627,000000,1703.94,1767.64,1703.94,1743.75,1166470,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120630,000000,1766.84,1814.61,1743.75,1743.75,776500,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120701,000000,1744.46,1784.10,1744.46,1770.62,121500,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120702,000000,1780.46,1781.25,1738.50,1781.25,446466,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120703,000000,1735.42,1805.62,1735.42,1805.62,524114,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120704,000000,1800.00,1814.21,1776.32,1800.00,316735,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120707,000000,1805.11,1812.99,1805.11,1810.62,621807,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120708,000000,1812.26,1812.26,1804.38,1804.38,233086,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120709,000000,1758.49,1812.35,1758.49,1777.50,66029,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120710,000000,1757.78,1813.46,1693.36,1750.62,1238840,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120711,000000,1802.20,1818.07,1746.62,1762.50,451000,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120714,000000,1755.21,1794.74,1751.26,1790.00,59000,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120715,000000,1789.93,1791.52,1743.75,1743.75,850784,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120716,000000,1776.18,1784.10,1752.39,1770.62,398500,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120717,000000,1771.21,1782.30,1735.54,1774.38,335819,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120718,000000,1750.00,1788.18,1750.00,1750.00,282235,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120721,000000,1787.59,1787.59,1742.28,1755.00,3837842,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120722,000000,1762.50,1770.44,1746.62,1762.50,415633,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120723,000000,1737.02,1775.10,1737.02,1768.75,358741,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120724,000000,1759.48,1775.34,1759.48,1773.75,1108800,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120725,000000,1776.18,1776.18,1760.32,1770.62,349561,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120728,000000,1777.84,1778.64,1750.00,1750.00,576832,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120729,000000,1772.14,1772.14,1745.95,1765.00,257200,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120730,000000,1747.83,1768.46,1745.45,1766.88,834778,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120731,000000,1747.87,1763.75,1746.29,1763.75,82000,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120801,000000,1768.30,1769.09,1726.14,1750.00,878417,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120804,000000,1756.94,1772.92,1725.00,1725.00,1607806,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120805,000000,1750.00,1764.32,1718.18,1750.00,938950,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120806,000000,1742.56,1750.51,1702.77,1748.12,815064,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120807,000000,1744.44,1752.40,1716.56,1741.25,645540,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120808,000000,1713.76,1752.82,1705.79,1736.88,713687,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120811,000000,1738.60,1741.80,1715.47,1730.62,1425192,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120812,000000,1740.51,1744.51,1712.50,1712.50,570204,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120813,000000,1730.74,1730.74,1715.55,1718.75,179870,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120814,000000,1718.75,1723.55,1716.35,1718.75,647374,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120815,000000,1717.36,1733.34,1716.56,1723.75,610227,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120818,000000,1724.38,1724.38,1707.60,1724.38,468069,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120821,000000,1714.78,1734.72,1714.78,1733.12,424900,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120822,000000,1741.85,1741.85,1721.88,1721.88,491695,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120825,000000,1742.05,1750.00,1716.59,1750.00,1078101,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120826,000000,1719.77,1750.00,1719.77,1750.00,107151,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120827,000000,1718.98,1750.00,1718.98,1750.00,812070,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120902,000000,1742.05,1750.00,1726.14,1750.00,257500,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120903,000000,1730.40,1816.25,1730.40,1816.25,3012302,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120904,000000,1845.62,1845.62,1845.62,1845.62,219400,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120905,000000,1918.75,1918.75,1918.75,1918.75,3351314,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120908,000000,2009.58,2009.58,1922.00,1937.50,3997975,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120909,000000,1971.71,1971.71,1933.05,1956.25,1458182,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120910,000000,1960.75,1960.75,1935.95,1937.50,1234456,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120911,000000,1933.05,1956.25,1915.27,1956.25,980558,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120915,000000,1994.85,1994.85,1937.50,1937.50,804113,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120916,000000,1950.72,1982.47,1887.22,1943.75,664847,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120917,000000,1932.03,1969.25,1931.25,1931.25,988343,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120918,000000,1934.67,1949.38,1919.97,1949.38,1748320,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120919,000000,1936.01,1943.75,1935.23,1943.75,975060,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120922,000000,1936.01,1951.49,1936.01,1943.75,333392,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120923,000000,1941.93,1949.67,1934.97,1948.12,484944,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120924,000000,1948.45,1950.00,1934.52,1950.00,322541,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120925,000000,1930.15,1968.75,1930.15,1968.75,218369,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120926,000000,1959.28,2045.00,1956.99,2045.00,2326560,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120929,000000,2126.95,2126.95,1986.38,2061.25,4523783,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20120930,000000,2065.44,2102.92,1988.94,2049.38,844260,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121001,000000,1996.67,2042.92,1948.87,1981.25,664454,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121007,000000,1994.32,2025.00,1940.62,2025.00,325467,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121008,000000,1923.22,2000.14,1923.22,1999.38,641072,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121009,000000,1978.35,1993.75,1947.56,1993.75,224560,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121010,000000,1953.71,2081.39,1892.17,2000.62,1437129,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121013,000000,2000.62,2053.70,2000.62,2000.62,74713,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121014,000000,1990.93,2064.42,1914.39,2043.75,277036,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121015,000000,2032.31,2032.31,1976.92,2000.00,678250,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121016,000000,2009.79,2069.58,1992.92,2031.25,3630099,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121017,000000,2061.33,2068.22,2019.27,2050.62,84775,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121020,000000,2060.63,2119.94,2053.02,2106.25,516944,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121021,000000,2187.10,2187.10,2028.38,2118.75,348297,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121022,000000,2103.56,2118.75,2073.19,2118.75,576441,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121023,000000,2104.21,2123.24,2092.80,2098.12,543210,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121024,000000,2108.70,2119.34,2082.10,2112.50,324326,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121027,000000,2194.38,2194.38,2193.62,2194.38,1952210,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121028,000000,2296.64,2296.64,2216.98,2227.50,2218991,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121029,000000,2262.18,2262.93,2187.50,2187.50,676230,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121030,000000,2216.98,2227.50,2164.37,2227.50,1074861,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121031,000000,2246.29,2246.29,2179.40,2227.50,511243,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121104,000000,2215.47,2237.25,2214.72,2235.00,442945,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121105,000000,2247.14,2247.14,2215.60,2234.38,434982,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121106,000000,2226.74,2246.25,2190.73,2246.25,440591,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121107,000000,2220.74,2246.25,2191.48,2246.25,196000,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121110,000000,2183.84,2246.13,2183.84,2243.12,369299,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121111,000000,2216.22,2238.01,2178.66,2231.25,975294,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121112,000000,2200.33,2237.88,2200.33,2235.62,127289,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121113,000000,2218.23,2246.80,2217.48,2225.00,2482065,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121114,000000,2223.11,2237.38,2208.09,2234.38,115644,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121117,000000,2235.01,2238.76,2197.44,2231.25,513507,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121118,000000,2224.77,2233.79,2218.75,2218.75,459807,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121119,000000,2225.22,2225.22,2149.78,2187.50,1170314,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121120,000000,2233.79,2233.79,2166.10,2218.75,265565,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121121,000000,2193.69,2298.11,2193.69,2231.25,16669153,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121126,000000,2206.11,2323.12,2206.11,2323.12,1357943,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121127,000000,2431.67,2431.67,2343.16,2346.88,682208,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121128,000000,2448.72,2448.72,2352.97,2373.75,1321223,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121201,000000,2372.89,2427.07,2364.73,2374.38,1139348,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121202,000000,2367.58,2404.69,2356.45,2375.00,1016374,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121203,000000,2375.00,2389.84,2371.29,2375.00,753916,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121204,000000,2375.70,2403.92,2346.01,2371.25,640373,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121205,000000,2376.18,2391.03,2353.16,2368.75,1093051,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121224,000000,3160.00,3000.00,2600.00,2830.00,5842208,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121225,000000,2768.00,2768.00,2720.00,2750.00,1251717,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121226,000000,2780.00,2875.00,2730.00,2765.00,2351618,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121229,000000,2870.00,2930.00,2770.00,2800.00,1861690,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121230,000000,2894.00,2894.00,2673.00,2703.00,647460,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20121231,000000,2750.00,2839.00,2750.00,2760.00,744320,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130101,000000,2830.00,2851.00,2750.00,2750.00,22790765,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130102,000000,2800.00,2820.00,2696.00,2776.00,1999948,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130106,000000,2780.00,2800.00,2700.00,2779.00,1618533,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130107,000000,2764.00,2809.00,2731.00,2809.00,1193090,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130108,000000,2809.00,2815.00,2750.00,2789.00,736674,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130109,000000,2760.00,2839.00,2760.00,2839.00,2581983,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130113,000000,2840.00,2931.00,2800.00,2850.00,7800300,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130114,000000,2860.00,2892.00,2839.00,2840.00,6673311,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130115,000000,2840.00,2890.00,2840.00,2840.00,6306661,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130116,000000,2850.00,2889.00,2820.00,2886.00,381115,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130119,000000,2790.00,2910.00,2790.00,2890.00,251117,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130120,000000,2880.00,2880.00,2751.00,2781.00,944150,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130121,000000,2845.00,2845.00,2790.00,2837.00,539968,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130122,000000,2752.00,2800.00,2700.00,2750.00,1021836,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130123,000000,2760.00,2800.00,2751.00,2776.00,1301393,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130126,000000,2770.00,2830.00,2718.00,2800.00,11124253,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130127,000000,2800.00,2800.00,2744.00,2790.00,642435,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130128,000000,2750.00,2809.00,2700.00,2796.00,11878766,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130130,000000,2800.00,2818.00,2788.00,2800.00,2371708,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130202,000000,2800.00,2814.00,2750.00,2800.00,38211842,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130203,000000,2810.00,2810.00,2790.00,2790.00,5834896,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130204,000000,2800.00,2819.00,2797.00,2800.00,51081966,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130205,000000,2820.00,2908.00,2820.00,2908.00,653038,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130206,000000,2820.00,2992.00,2820.00,2992.00,952613,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130209,000000,3115.00,3115.00,3115.00,3115.00,219474,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130211,000000,3270.00,3270.00,3174.00,3200.00,1376793,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130212,000000,3200.00,3280.00,3200.00,3240.00,260874,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130213,000000,3221.00,3270.00,3144.00,3180.00,82804033,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130216,000000,3179.00,3254.00,3120.00,3192.00,83183400,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130217,000000,3181.00,3253.00,3175.00,3230.00,83020214,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130218,000000,3200.00,3269.00,3200.00,3234.00,34071629,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130219,000000,3268.00,3289.00,3220.00,3289.00,958530,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130220,000000,3231.00,3330.00,3190.00,3330.00,242825,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130223,000000,3241.00,3310.00,3151.00,3310.00,271969,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130224,000000,3256.00,3258.00,3150.00,3150.00,391322,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130225,000000,3150.00,3375.00,3079.00,3219.00,478810,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130313,000000,3200.00,3250.00,3165.00,3200.00,27678636,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130316,000000,3165.00,3300.00,3165.00,3250.00,52500912,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130317,000000,3248.00,3365.00,3220.00,3362.00,17463797,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130318,000000,3389.00,3531.00,3389.00,3531.00,66256234,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130325,000000,3568.00,3706.00,3530.00,3629.00,16829115,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130326,000000,3650.00,3650.00,3450.00,3583.00,2747921,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130327,000000,3598.00,3630.00,3477.00,3590.00,26967240,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130330,000000,3592.00,3630.00,3592.00,3626.00,509759,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130331,000000,3630.00,3788.00,3630.00,3779.00,607357,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130403,000000,3798.00,3940.00,3798.00,3935.00,880933,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130406,000000,3900.00,3999.00,3900.00,3900.00,722264,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130407,000000,3930.00,4099.00,3930.00,4085.00,3325952,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130408,000000,4100.00,4202.00,4050.00,4202.00,32373311,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130409,000000,4308.00,4308.00,4308.00,4308.00,643786,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130416,000000,4530.00,4779.00,4401.00,4647.00,10366783,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130424,000000,4493.00,4899.00,4493.00,4700.00,19419679,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130427,000000,4831.00,4831.00,4831.00,4831.00,1227045,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130428,000000,5072.00,5072.00,5000.00,5072.00,5740877,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130429,000000,5248.00,5310.00,5100.00,5250.00,6286057,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130430,000000,5300.00,5400.00,5152.00,5288.00,3821974,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130501,000000,5289.00,5310.00,5200.00,5275.00,3569700,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130504,000000,5282.00,5546.00,5250.00,5546.00,4598127,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130505,000000,5700.00,5730.00,5422.00,5630.00,1830464,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130506,000000,5690.00,5700.00,5600.00,5700.00,1514669,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130507,000000,5730.00,5945.00,5730.00,5945.00,6096077,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130508,000000,6118.00,6119.00,5800.00,5990.00,7371200,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130511,000000,5999.00,6100.00,5900.00,5970.00,4765995,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130512,000000,6049.00,6050.00,5710.00,5950.00,3024752,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130513,000000,5920.00,5920.00,5763.00,5810.00,4251677,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130514,000000,5889.00,5889.00,5548.00,5779.00,7239210,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130515,000000,5776.00,5820.00,5651.00,5732.00,1782950,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130518,000000,5720.00,5810.00,5670.00,5670.00,2872659,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130519,000000,5739.00,5739.00,5570.00,5582.00,3048207,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130520,000000,5499.00,5772.00,5423.00,5700.00,2359077,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130521,000000,5730.00,5901.00,5600.00,5901.00,2344397,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130522,000000,5950.00,6049.00,5817.00,6000.00,1815712,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130525,000000,5928.00,6224.00,5928.00,6224.00,1949702,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130526,000000,6450.00,6450.00,6200.00,6200.00,3731363,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130527,000000,6310.00,6310.00,6040.00,6280.00,1596913,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130528,000000,6219.00,6240.00,6081.00,6150.00,1121636,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130529,000000,6100.00,6300.00,6100.00,6181.00,1490918,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130601,000000,6220.00,6220.00,5930.00,6060.00,1347005,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130602,000000,6099.00,6099.00,5990.00,6030.00,828451,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130603,000000,6050.00,6199.00,5961.00,6150.00,553539,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130608,000000,6031.00,6200.00,6031.00,6148.00,354131,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130609,000000,6033.00,6155.00,6000.00,6098.00,345149,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130610,000000,6000.00,6100.00,6000.00,6040.00,414285,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130611,000000,6000.00,6199.00,6000.00,6070.00,1317631,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130612,000000,6100.00,6166.00,6100.00,6147.00,703064,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130615,000000,6170.00,6424.00,6170.00,6424.00,1081447,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130616,000000,6653.00,6653.00,6402.00,6653.00,15627675,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130617,000000,6670.00,6679.00,6500.00,6600.00,13502519,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130618,000000,6550.00,6600.00,6399.00,6441.00,13380813,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130619,000000,6595.00,6595.00,6215.00,6480.00,1084851,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130622,000000,6400.00,6499.00,6250.00,6250.00,1156431,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130623,000000,6400.00,6442.00,6240.00,6350.00,902915,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130625,000000,6290.00,6479.00,6290.00,6420.00,639354,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130626,000000,6479.00,6479.00,6400.00,6425.00,427348,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130629,000000,6402.00,6488.00,6311.00,6441.00,879026,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130630,000000,6400.00,6501.00,6353.00,6450.00,2766187,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130701,000000,6422.00,6550.00,6350.00,6420.00,869215,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130702,000000,6258.00,6488.00,6200.00,6240.00,579649,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130703,000000,6240.00,6429.00,6240.00,6429.00,1876506,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130706,000000,6430.00,6497.00,6361.00,6365.00,687823,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130707,000000,6500.00,6500.00,6301.00,6420.00,1305197,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130708,000000,6325.00,6410.00,6201.00,6375.00,558400,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130709,000000,6360.00,6360.00,6150.00,6250.00,1225931,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130710,000000,6170.00,6250.00,6050.00,6250.00,2085218,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130713,000000,6210.00,6210.00,6001.00,6150.00,922293,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130714,000000,6188.00,6188.00,6000.00,6000.00,791834,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130715,000000,6089.00,6198.00,6030.00,6160.00,566273,0000,CapitalIncreaseIncludingContribution
Midko_Share,d,20130716,000000,6120.00,6290.00,6050.00,6090.00,658659,0000,CapitalIncreaseIncludingContribution
