<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MeliSorbVaRoye_Share,d,20030215,000000,1001.07,1001.07,1001.07,1001.07,1000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20030310,000000,1001.07,1001.07,1001.07,1001.07,110,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040222,000000,1000.00,1000.00,1000.00,1000.00,2000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040223,000000,1046.71,1046.71,1000.86,1000.86,58433797,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040228,000000,1049.06,1049.06,1001.29,1001.29,2000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040303,000000,1049.41,1049.41,1001.71,1001.71,2000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040327,000000,1049.77,1049.77,1002.14,1002.14,2000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040630,000000,1558.83,1763.82,1558.83,1745.50,191972,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040703,000000,1793.29,1793.29,1793.29,1793.29,55200,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040704,000000,1843.64,1843.64,1843.64,1843.64,115000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040705,000000,1896.36,1896.36,1896.36,1896.36,260000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040706,000000,1951.86,1951.86,1951.86,1951.86,150185,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040707,000000,2010.14,2010.14,2010.14,2010.14,400000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040710,000000,2071.21,2071.21,2071.21,2071.21,200000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040711,000000,2135.29,2135.29,2135.29,2135.29,261092,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040712,000000,2202.57,2202.57,2202.57,2202.57,300000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040713,000000,2273.29,2273.29,2273.29,2273.29,273137,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040714,000000,2347.64,2347.64,2347.64,2347.64,236364,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040717,000000,2448.68,2448.68,2329.33,2378.93,377530,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040718,000000,2396.51,2396.51,2276.01,2345.93,42199,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040719,000000,2257.39,2381.74,2257.39,2288.07,201865,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040720,000000,2293.19,2293.19,2194.59,2271.57,29002,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040724,000000,2258.70,2270.50,2158.76,2270.50,2561,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040725,000000,2158.20,2268.36,2158.20,2268.36,1529,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040726,000000,2193.12,2298.54,2193.12,2196.79,110983,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040727,000000,2264.32,2272.20,2169.34,2258.07,56539,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040728,000000,2346.57,2346.89,2302.00,2302.00,33158,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040731,000000,2332.30,2386.69,2322.00,2350.64,61480,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040801,000000,2352.15,2379.85,2325.10,2348.29,339702,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040802,000000,2346.57,2380.02,2346.57,2354.29,55597,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040803,000000,2320.58,2345.07,2309.95,2345.07,18854,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040804,000000,2325.86,2332.64,2239.91,2332.64,14789,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040807,000000,2304.86,2324.29,2220.37,2324.29,6078,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040808,000000,2210.89,2318.50,2210.89,2318.50,4096,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040809,000000,2203.83,2316.36,2203.83,2316.36,1470,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040810,000000,2238.47,2391.53,2238.47,2242.43,233530,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040811,000000,2232.39,2298.72,2232.39,2261.29,252264,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040814,000000,2167.67,2224.00,2167.67,2224.00,28095,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040817,000000,2134.04,2184.57,2134.04,2184.57,30184,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040818,000000,2133.39,2183.93,2133.39,2183.93,788,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040821,000000,2126.64,2177.93,2120.94,2177.93,7790,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040822,000000,2070.01,2176.64,2070.01,2176.64,1010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040823,000000,2068.69,2175.36,2068.69,2175.36,960,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040825,000000,2095.98,2279.35,2095.98,2122.86,132178,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040828,000000,2126.11,2211.15,2109.23,2152.43,45370,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040829,000000,2152.43,2152.43,2152.43,2152.43,500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040831,000000,2152.55,2152.55,2151.54,2152.21,23700,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040901,000000,2152.00,2152.00,2149.97,2152.00,2419,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040905,000000,2147.40,2151.79,2147.40,2151.79,1475,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040906,000000,2060.48,2149.64,2060.48,2149.64,2010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040907,000000,2125.90,2144.50,2045.07,2144.50,5014,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040908,000000,2051.69,2118.79,2051.69,2118.79,21889,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040911,000000,2094.39,2145.82,2094.39,2118.57,16163,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040912,000000,2118.57,2118.57,2118.57,2118.57,100,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040914,000000,2136.19,2200.55,2136.19,2158.43,44263,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040915,000000,2200.05,2200.05,2159.29,2159.29,2235,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040918,000000,2159.29,2159.29,2159.29,2159.29,5864,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040919,000000,2159.19,2159.19,2152.79,2158.86,5935,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040920,000000,2152.82,2158.21,2152.15,2158.21,6248,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040921,000000,2155.98,2158.00,2155.98,2158.00,230,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20040922,000000,2156.44,2157.79,2156.44,2157.79,475,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041018,000000,2036.48,2193.24,2018.32,2164.64,23785,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041019,000000,2164.98,2164.98,2164.64,2164.64,3010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041023,000000,2136.20,2163.79,2136.20,2163.79,2210,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041024,000000,2058.11,2159.50,2058.11,2159.50,3281,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041025,000000,2109.98,2156.50,2109.98,2156.50,4765,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041027,000000,2087.07,2155.86,2087.07,2155.86,664,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041108,000000,2083.25,2130.24,2083.25,2094.57,41765,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041110,000000,2094.57,2094.57,2094.57,2094.57,434,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041113,000000,2094.36,2094.36,2094.36,2094.36,2437,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041115,000000,2060.84,2097.59,2060.84,2089.00,32650,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041116,000000,2094.94,2095.63,2079.81,2086.00,71198,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041117,000000,2086.34,2086.69,2086.00,2086.00,3310,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041120,000000,2086.00,2086.00,2086.00,2086.00,1454,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041121,000000,2085.79,2085.79,2085.79,2085.79,1140,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041122,000000,2084.88,2085.57,2084.88,2085.57,170,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041124,000000,2062.66,2085.36,2062.66,2085.36,176,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041127,000000,1990.52,2069.29,1990.52,2069.29,13654,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041129,000000,2058.62,2072.08,2058.62,2070.36,1869547,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041130,000000,2077.94,2077.94,2072.07,2072.07,19636,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041201,000000,2077.94,2077.94,2072.07,2072.07,1658,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041204,000000,2077.41,2080.87,2070.17,2072.93,18903,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041205,000000,2072.80,2105.58,2072.80,2073.14,3765,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041206,000000,2072.90,2138.68,2072.90,2135.29,294793,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041207,000000,2203.29,2203.29,2105.98,2201.29,2132510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041211,000000,2272.00,2272.00,2272.00,2272.00,60000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041212,000000,2346.14,2346.14,2346.14,2346.14,580442,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041213,000000,2426.62,2426.62,2332.68,2419.00,1192798,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20041214,000000,2447.29,2457.29,2334.76,2342.50,665328,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050111,000000,2490.09,2490.09,2285.99,2380.29,154340,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050112,000000,2370.53,2475.64,2370.53,2413.14,174108,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050115,000000,2416.94,2416.94,2311.37,2367.43,42235,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050116,000000,2326.29,2327.12,2284.73,2285.14,71653,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050117,000000,2207.28,2207.28,2206.86,2206.86,65899,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050118,000000,2233.27,2234.55,2138.74,2151.14,54655,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050119,000000,2207.92,2241.88,2174.80,2183.71,34051,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050122,000000,2213.07,2264.22,2201.75,2242.00,48182,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050123,000000,2259.99,2292.51,2256.24,2270.00,61588,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050124,000000,2290.95,2303.03,2247.21,2274.29,57711,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050125,000000,2258.64,2259.06,2177.00,2249.43,19271,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050126,000000,2140.27,2242.57,2140.27,2242.57,4822,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050130,000000,2131.90,2239.71,2131.90,2239.71,1960,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050201,000000,2128.76,2238.29,2128.76,2238.29,1010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050202,000000,2142.55,2203.43,2142.55,2203.43,25298,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050205,000000,2122.43,2142.57,2122.43,2142.57,45140,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050206,000000,2048.43,2116.57,2048.43,2116.57,20010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050207,000000,2011.33,2115.71,2011.33,2115.71,510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050208,000000,2016.32,2102.86,2016.32,2102.86,10010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050212,000000,2000.38,2097.43,2000.38,2097.43,4309,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050213,000000,1993.28,2096.00,1993.28,2096.00,1088,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050214,000000,1991.55,2096.00,1991.55,2096.00,225,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050215,000000,1992.25,2094.57,1992.25,2094.57,1089,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050222,000000,1991.35,2092.00,1991.35,2092.00,1954,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050226,000000,2022.83,2049.77,2022.83,2023.71,315307,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050227,000000,2089.14,2089.14,2089.14,2089.14,56195,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050228,000000,2157.71,2157.71,2157.71,2157.71,101000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050301,000000,2250.65,2250.65,2041.03,2186.57,371589,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050302,000000,2209.37,2209.37,2091.14,2160.29,23698,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050305,000000,2195.88,2195.88,2086.52,2090.86,88561,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050306,000000,1988.28,2127.20,1987.84,2089.43,34469,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050307,000000,2084.54,2087.14,2084.54,2087.14,27910,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050308,000000,2089.02,2089.45,2003.26,2078.57,22954,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050309,000000,2056.56,2165.23,2056.56,2100.29,47654,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050312,000000,2085.88,2096.29,2080.25,2096.29,17104,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050313,000000,2085.18,2120.74,2085.18,2094.29,20177,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050314,000000,2097.57,2179.01,2096.27,2098.00,6122,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050315,000000,2167.63,2167.63,2135.43,2135.43,35866,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050316,000000,2151.38,2211.52,2148.42,2195.43,82230,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050326,000000,2268.95,2269.37,2248.86,2248.86,45385,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050327,000000,2211.67,2328.10,2211.67,2319.43,120706,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050328,000000,2399.55,2399.55,2397.92,2399.14,152598,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050329,000000,2479.86,2479.86,2397.74,2403.43,37167,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050330,000000,2464.57,2464.57,2307.63,2345.43,131526,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050403,000000,2336.43,2338.09,2255.09,2292.86,68823,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050404,000000,2278.10,2335.87,2278.10,2321.43,116622,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050405,000000,2343.54,2344.78,2315.57,2339.43,154345,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050406,000000,2343.72,2348.26,2295.10,2329.71,77855,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050410,000000,2314.31,2335.16,2240.08,2268.86,173942,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050411,000000,2243.90,2350.30,2243.90,2325.14,677775,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050504,000000,2587.76,2587.76,2212.11,2264.29,214899,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050507,000000,2289.74,2290.16,2258.93,2276.00,164044,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050508,000000,2271.58,2306.49,2264.94,2285.71,283829,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050509,000000,2299.30,2371.15,2299.30,2348.57,137556,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050510,000000,2430.52,2430.52,2347.56,2429.71,522554,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050511,000000,2515.54,2515.54,2512.75,2515.14,412994,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050514,000000,2645.55,2645.55,2404.03,2502.00,128126,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050515,000000,2494.53,2496.95,2436.54,2458.29,83577,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050516,000000,2453.77,2489.99,2452.16,2463.43,335497,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050517,000000,2481.97,2555.10,2481.97,2540.00,229399,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050518,000000,2580.27,2620.37,2504.04,2547.71,222243,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050521,000000,2550.72,2550.72,2450.30,2474.00,109826,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050522,000000,2485.37,2504.60,2468.94,2488.57,171337,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050523,000000,2531.98,2580.67,2506.25,2568.00,360563,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050524,000000,2572.37,2583.92,2468.84,2528.57,223417,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050525,000000,2530.83,2535.61,2510.90,2522.86,47255,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050528,000000,2613.25,2613.25,2612.07,2612.86,748423,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050529,000000,2708.84,2708.84,2640.51,2704.57,1208671,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050530,000000,2803.53,2804.29,2775.92,2803.14,860479,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050531,000000,2931.28,2931.28,2793.80,2836.57,412922,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050601,000000,2835.23,2863.87,2814.61,2837.14,523992,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050606,000000,2847.69,2848.07,2763.74,2805.14,365257,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050607,000000,2797.80,2863.17,2797.80,2828.00,390556,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050608,000000,2850.66,2850.66,2708.51,2765.14,361145,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050611,000000,2655.64,2686.00,2654.47,2686.00,56775,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050612,000000,2580.74,2654.35,2580.74,2605.14,331947,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050613,000000,2588.96,2588.96,2538.20,2554.86,301646,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050614,000000,2558.20,2561.38,2534.37,2546.29,214680,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050615,000000,2531.31,2654.33,2523.42,2594.00,403652,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050618,000000,2624.36,2689.79,2622.03,2682.00,147237,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050619,000000,2781.58,2781.58,2566.98,2628.57,48861,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050620,000000,2477.95,2736.84,2477.95,2684.29,171816,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050621,000000,2701.47,2738.69,2593.73,2638.00,209995,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050622,000000,2652.55,2694.70,2615.08,2665.43,362684,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050625,000000,2545.09,2629.43,2545.09,2629.43,27016,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050626,000000,2527.16,2738.28,2527.16,2550.57,431667,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050627,000000,2667.49,2667.49,2529.93,2576.57,169563,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050628,000000,2579.95,2579.95,2514.88,2552.57,57023,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050629,000000,2502.87,2568.37,2441.75,2508.86,55182,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050702,000000,2419.14,2419.55,2419.14,2419.14,143043,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050703,000000,2334.00,2334.00,2334.00,2334.00,153920,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050704,000000,2231.91,2403.47,2231.91,2300.29,436281,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050705,000000,2387.16,2389.62,2353.95,2356.00,52628,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050706,000000,2462.36,2462.36,2286.45,2381.14,81260,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050709,000000,2371.55,2378.52,2323.16,2355.14,82132,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050711,000000,2357.84,2357.84,2270.51,2282.57,86671,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050712,000000,2269.55,2371.51,2269.55,2278.29,54288,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050713,000000,2202.98,2294.33,2199.60,2201.71,163692,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050716,000000,2129.43,2192.75,2129.43,2180.00,42990,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050717,000000,2178.86,2178.86,2102.92,2114.57,81045,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050718,000000,2054.12,2060.70,2042.28,2048.86,225812,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050719,000000,1984.91,2061.98,1977.33,1991.14,194218,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050720,000000,2003.37,2057.30,2003.37,2050.29,79992,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050723,000000,2116.86,2116.86,2116.86,2116.86,75000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050724,000000,2186.86,2186.86,2186.86,2186.86,142163,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050725,000000,2286.14,2286.14,2070.24,2206.29,535435,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050726,000000,2128.99,2190.79,2128.99,2137.14,216434,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050727,000000,2153.08,2217.98,2152.66,2188.29,143125,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050730,000000,2272.48,2272.48,2173.53,2202.29,123547,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050731,000000,2213.57,2225.05,2126.44,2179.14,79104,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050801,000000,2159.77,2159.77,2102.79,2112.29,115181,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050802,000000,2088.30,2189.30,2087.02,2167.14,167083,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050803,000000,2164.72,2253.35,2164.72,2211.14,108773,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050806,000000,2186.14,2190.38,2136.06,2185.71,42974,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050807,000000,2142.72,2183.84,2121.30,2144.86,73016,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050808,000000,2135.14,2175.86,2134.71,2142.00,42099,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050809,000000,2159.15,2159.57,2134.71,2142.00,39906,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050810,000000,2120.00,2224.90,2120.00,2182.86,99982,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050813,000000,2182.30,2198.86,2181.03,2184.00,158033,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050814,000000,2180.41,2218.13,2179.98,2191.43,42055,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050815,000000,2190.60,2224.50,2185.09,2193.14,18409,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050816,000000,2202.60,2202.60,2185.64,2192.00,24304,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050817,000000,2195.17,2195.59,2166.28,2182.00,51796,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050820,000000,2174.88,2259.94,2174.88,2244.86,205157,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050821,000000,2234.60,2358.74,2234.60,2307.43,406804,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050822,000000,2392.49,2394.13,2251.40,2370.00,269204,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050823,000000,2322.07,2370.30,2317.12,2327.43,76008,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050824,000000,2337.43,2337.43,2276.99,2305.14,49753,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050827,000000,2347.95,2387.15,2347.95,2378.57,169832,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050828,000000,2467.84,2467.84,2340.33,2446.86,280268,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050829,000000,2385.56,2450.62,2357.32,2367.14,139954,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050830,000000,2356.32,2403.16,2354.69,2392.57,84309,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050831,000000,2415.87,2424.03,2366.90,2382.00,92374,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050903,000000,2359.85,2387.73,2316.80,2356.57,61147,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050904,000000,2291.91,2331.93,2270.46,2322.86,45088,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050905,000000,2315.91,2386.26,2284.23,2337.71,62174,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050906,000000,2321.50,2437.12,2321.50,2375.43,107333,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050907,000000,2369.81,2406.51,2363.28,2385.71,53010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050910,000000,2402.47,2444.02,2362.96,2392.29,177175,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050911,000000,2401.51,2401.51,2306.90,2338.57,72018,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050912,000000,2321.89,2338.44,2276.36,2306.57,114584,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050913,000000,2272.37,2374.82,2272.37,2316.57,23550,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050914,000000,2349.69,2369.89,2327.02,2327.43,33575,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050917,000000,2368.55,2408.36,2368.55,2407.14,193950,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050918,000000,2388.45,2388.45,2318.03,2332.86,96451,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050919,000000,2358.54,2405.41,2340.86,2340.86,23921,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050921,000000,2363.47,2363.47,2309.85,2324.29,99716,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050924,000000,2399.91,2399.91,2330.17,2353.14,125794,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050925,000000,2311.92,2332.33,2269.86,2274.86,126585,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050926,000000,2230.49,2233.44,2193.71,2203.43,151774,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050927,000000,2217.07,2217.07,2127.70,2132.00,88635,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20050928,000000,2036.28,2200.86,2036.28,2109.71,234177,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051001,000000,2041.01,2191.90,2041.01,2154.29,54760,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051002,000000,2226.29,2226.29,2226.29,2226.29,135045,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051003,000000,2346.93,2346.93,2132.57,2194.00,112138,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051004,000000,2164.22,2204.53,2127.30,2186.29,17399,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051005,000000,2222.80,2268.94,2190.92,2240.00,91352,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051008,000000,2244.76,2309.62,2244.76,2283.43,69723,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051009,000000,2288.48,2302.62,2205.27,2280.57,85602,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051010,000000,2274.93,2274.93,2213.46,2254.86,47268,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051011,000000,2241.47,2241.47,2190.72,2201.71,110938,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051012,000000,2202.43,2236.19,2202.43,2211.71,68496,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051015,000000,2233.72,2234.14,2213.48,2216.86,27240,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051016,000000,2215.12,2215.12,2189.38,2213.43,41282,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051017,000000,2214.69,2215.54,2213.43,2213.43,16311,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051018,000000,2209.62,2211.32,2148.08,2185.43,145839,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051019,000000,2181.47,2228.58,2181.47,2185.71,41441,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051022,000000,2208.08,2214.02,2184.74,2187.71,29468,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051023,000000,2205.79,2205.79,2165.03,2183.71,18499,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051024,000000,2193.63,2193.63,2184.29,2184.29,7247,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051026,000000,2194.17,2194.60,2168.26,2181.43,31932,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051029,000000,2183.25,2183.25,2134.02,2147.71,2085524,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051030,000000,2146.01,2146.01,2072.75,2094.86,62968,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051031,000000,2034.56,2049.99,2023.98,2029.71,110238,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051101,000000,1967.47,1974.65,1962.53,1966.57,88091,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051102,000000,1955.58,2035.68,1955.58,1975.71,185081,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051105,000000,2035.38,2039.34,2023.50,2037.14,106107,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051106,000000,2107.28,2107.28,2044.42,2095.14,115334,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051107,000000,2063.21,2081.55,2051.86,2067.14,88396,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051108,000000,1999.08,2042.57,1981.94,2042.57,32489,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051109,000000,2027.95,2029.71,1983.86,2029.71,25362,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051112,000000,2003.40,2104.03,2003.40,2075.71,151365,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051113,000000,2062.70,2062.70,2044.31,2056.57,61668,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051114,000000,2051.87,2051.87,2027.22,2035.14,59327,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051115,000000,2020.11,2036.04,2008.61,2016.57,83979,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051116,000000,2005.74,2078.90,2005.74,2030.86,94140,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051119,000000,2031.32,2032.20,2016.78,2030.00,23116,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051120,000000,2012.23,2059.77,2011.35,2036.00,98393,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051121,000000,2035.00,2035.00,2005.80,2016.86,68875,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051122,000000,2011.59,2081.12,2011.59,2060.57,216275,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051123,000000,2128.29,2128.29,2027.19,2126.57,730748,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051126,000000,2197.14,2197.14,2197.14,2197.14,75000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051127,000000,2274.70,2274.70,2170.75,2263.43,1478269,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051129,000000,2220.74,2341.23,2220.74,2340.00,2697280,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051130,000000,2421.98,2421.98,2383.87,2419.14,2030138,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051203,000000,2504.29,2504.29,2504.29,2504.29,3869745,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051204,000000,2597.32,2597.32,2473.73,2584.29,6598232,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051221,000000,2490.86,2490.86,2490.86,2490.86,336800,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051224,000000,2402.29,2402.29,2402.29,2402.29,161143,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051225,000000,2316.35,2434.79,2316.35,2321.71,5447198,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051226,000000,2316.53,2374.56,2312.83,2336.29,2791206,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051227,000000,2330.95,2351.58,2310.73,2322.29,224106,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051228,000000,2293.98,2361.53,2293.98,2332.29,290920,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20051231,000000,2354.91,2384.81,2331.57,2362.29,181294,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060101,000000,2384.80,2385.21,2272.32,2330.00,90178,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060102,000000,2329.02,2332.74,2292.68,2318.29,68944,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060103,000000,2326.76,2344.10,2311.49,2320.57,298555,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060104,000000,2304.95,2333.91,2284.25,2307.43,156583,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060107,000000,2315.51,2315.51,2223.22,2240.00,203246,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060108,000000,2272.48,2272.48,2156.32,2207.43,192474,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060109,000000,2184.15,2288.74,2184.15,2233.71,186342,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060110,000000,2226.43,2260.65,2175.73,2206.57,303036,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060114,000000,2244.14,2133.72,2132.00,2132.00,392694,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060115,000000,2034.43,2174.83,2034.43,2122.29,124616,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060116,000000,2104.62,2182.34,2131.09,2158.00,113740,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060117,000000,2181.17,2245.54,2176.93,2195.14,165981,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060118,000000,2229.03,2229.03,2160.97,2175.43,299086,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060121,000000,2173.24,2180.51,2137.75,2153.14,195854,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060122,000000,2140.01,2177.94,2136.17,2166.86,450592,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060123,000000,2173.95,2180.37,2138.03,2152.57,81935,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060124,000000,2161.13,2161.13,2140.16,2149.14,33947,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060125,000000,2146.02,2178.94,2141.32,2153.71,181476,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060128,000000,2177.36,2178.21,2156.01,2159.43,41121,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060129,000000,2149.98,2238.26,2149.98,2207.43,270813,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060130,000000,2216.31,2216.31,2163.77,2193.43,103145,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060131,000000,2175.69,2175.69,2118.41,2122.29,273231,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060201,000000,2115.54,2146.88,2104.37,2134.86,112578,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060204,000000,2120.13,2123.16,2079.92,2105.43,72330,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060205,000000,2036.00,2036.00,2036.00,2036.00,169826,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060206,000000,1970.93,2042.11,1970.93,1996.29,136295,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060207,000000,2057.15,2057.15,1977.43,1992.57,129738,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060212,000000,1940.38,1940.38,1927.68,1930.86,118291,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060213,000000,1911.54,1911.54,1863.64,1881.14,100881,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060214,000000,1857.47,1896.91,1857.47,1858.86,82040,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060215,000000,1833.48,1891.82,1833.48,1865.43,69536,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060218,000000,1902.47,1902.47,1865.43,1865.43,850,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060219,000000,1888.81,1888.81,1887.43,1887.43,71298,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060220,000000,1925.12,1925.12,1887.43,1887.43,35,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060221,000000,1913.60,1913.60,1906.29,1906.29,59984,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060222,000000,1930.00,1930.00,1930.00,1930.00,82664,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060225,000000,1954.29,1954.29,1954.29,1954.29,79354,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060226,000000,1978.86,1978.86,1978.86,1978.86,82131,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060227,000000,2004.00,2004.00,2004.00,2004.00,531160,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060228,000000,2002.58,2042.51,1962.65,2006.57,160263,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060301,000000,1967.88,2004.29,1967.88,2004.29,6382,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060304,000000,1965.42,2002.29,1965.42,2002.29,5468,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060305,000000,1963.71,1999.71,1963.71,1999.71,6756,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060306,000000,1960.62,1998.86,1960.62,1998.86,2275,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060307,000000,1973.43,1981.49,1973.43,1973.43,487049,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060308,000000,1948.29,1948.29,1948.29,1948.29,94233,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060311,000000,1910.47,1946.57,1910.47,1946.57,4804,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060312,000000,1913.98,1935.71,1913.98,1935.71,32129,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060313,000000,1897.55,1935.14,1897.55,1935.14,1078,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060314,000000,1910.86,1910.86,1910.86,1910.86,78300,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060315,000000,1873.99,1909.14,1873.99,1909.14,5216,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060318,000000,1885.25,1885.71,1885.25,1885.71,71952,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060319,000000,1854.72,1930.43,1854.72,1874.57,430171,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060325,000000,1905.91,1905.91,1884.29,1884.29,31467,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060326,000000,1883.41,1920.67,1885.71,1885.71,5010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060327,000000,1871.71,1909.14,1909.14,1909.14,81817,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060328,000000,1933.53,1933.53,1904.06,1931.71,197892,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060403,000000,1935.72,1951.60,1897.59,1928.00,27093,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060404,000000,1952.40,1952.85,1906.52,1925.14,33199,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060405,000000,1945.17,1946.53,1923.90,1936.57,68115,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060408,000000,1942.47,1961.35,1942.47,1960.00,425403,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060409,000000,1970.78,1991.38,1939.43,1972.57,141575,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060410,000000,1961.89,1963.24,1946.11,1949.71,97696,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060411,000000,1922.46,1929.71,1922.46,1929.71,59862,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060412,000000,1902.19,1941.43,1902.19,1910.86,367159,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060415,000000,1898.29,1935.91,1898.29,1932.29,328961,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060417,000000,1962.55,1962.55,1918.21,1938.57,71699,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060418,000000,1914.57,1964.00,1914.57,1960.86,1019982,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060419,000000,1985.87,1985.87,1963.56,1985.43,2136648,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060422,000000,2010.57,2010.57,2010.57,2010.57,1491315,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060423,000000,2038.45,2038.45,1961.80,2032.29,2903665,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060424,000000,2030.89,2071.40,1991.27,2034.86,2653695,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060425,000000,2056.02,2062.59,2029.31,2055.14,371536,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060426,000000,2057.73,2090.94,2042.44,2064.29,833274,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060429,000000,2077.59,2077.59,2037.12,2038.00,273891,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060430,000000,1996.16,2064.28,1996.16,2041.43,529472,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060501,000000,2067.73,2068.17,2050.27,2066.86,441444,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060502,000000,2093.86,2093.86,2093.43,2093.43,4066172,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060503,000000,2117.31,2125.99,2052.67,2091.71,1160868,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060506,000000,2081.49,2122.94,2081.49,2111.71,1140088,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060507,000000,2134.71,2140.29,2119.69,2137.71,441462,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060508,000000,2166.14,2166.14,2132.03,2165.71,1570630,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060726,000000,2304.64,2313.02,2095.50,2244.29,6383942,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060729,000000,2274.86,2274.86,2274.86,2274.86,852180,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060730,000000,2307.67,2307.67,2240.98,2302.29,4694035,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060731,000000,2308.06,2336.23,2270.36,2301.43,2752107,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060801,000000,2267.49,2356.21,2267.49,2274.57,1760663,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060802,000000,2294.42,2307.26,2266.66,2302.29,1163648,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060805,000000,2334.00,2334.00,2334.00,2334.00,118627,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060806,000000,2366.29,2366.29,2366.29,2366.29,115770,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060807,000000,2399.14,2399.14,2399.14,2399.14,73773,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060809,000000,2432.57,2432.57,2432.57,2432.57,282753,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060812,000000,2466.86,2466.86,2466.86,2466.86,585761,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060813,000000,2506.66,2506.66,2420.11,2489.43,6925185,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060814,000000,2459.94,2542.17,2442.69,2482.00,3158457,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060815,000000,2455.18,2491.87,2445.09,2451.14,951469,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060816,000000,2415.18,2490.70,2403.93,2473.43,2346999,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060819,000000,2516.89,2517.29,2438.60,2477.14,670493,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060820,000000,2457.49,2468.37,2451.05,2456.29,857721,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060821,000000,2449.79,2473.56,2421.18,2455.43,405708,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060823,000000,2424.63,2481.79,2419.80,2460.86,189598,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060826,000000,2472.71,2499.17,2458.28,2487.14,546052,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060827,000000,2522.57,2522.57,2522.57,2522.57,83568,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060828,000000,2559.35,2559.35,2556.57,2556.57,70061,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060829,000000,2593.14,2593.14,2593.14,2593.14,215460,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20060830,000000,2631.10,2631.10,2585.21,2629.14,1572565,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061004,000000,2668.16,2668.16,2665.43,2665.43,70010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061007,000000,2708.41,2708.41,2692.86,2692.86,52066,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061008,000000,2736.05,2736.05,2629.13,2721.71,6818196,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061009,000000,2682.49,2683.27,2681.71,2681.71,251783,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061010,000000,2642.57,2642.57,2642.57,2642.57,90358,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061011,000000,2590.31,2642.00,2590.31,2642.00,1208,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061016,000000,2589.53,2642.00,2589.53,2642.00,158,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061017,000000,2594.23,2629.14,2594.23,2629.14,24630,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061018,000000,2590.86,2590.86,2590.86,2590.86,106250,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061021,000000,2586.21,2637.79,2535.81,2603.14,2142408,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061022,000000,2640.86,2640.86,2640.86,2640.86,969935,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061023,000000,2682.17,2682.17,2670.86,2670.86,57531,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061028,000000,2711.46,2711.46,2658.66,2704.86,1363841,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061029,000000,2673.73,2673.73,2665.14,2665.14,203931,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061030,000000,2613.03,2715.99,2613.03,2671.14,757099,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061031,000000,2665.25,2665.64,2631.94,2637.43,220705,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061101,000000,2647.66,2680.85,2635.94,2661.71,666224,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061104,000000,2700.22,2711.57,2618.03,2645.43,731368,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061105,000000,2617.05,2630.04,2606.43,2608.00,219543,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061106,000000,2575.33,2645.01,2575.33,2604.86,1327569,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061107,000000,2625.17,2638.56,2557.03,2601.14,1617155,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061108,000000,2638.96,2638.96,2632.69,2638.57,1362585,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061111,000000,2651.14,2651.14,2598.77,2604.29,580142,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061112,000000,2573.08,2607.92,2566.35,2567.14,163984,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061113,000000,2530.29,2530.29,2530.29,2530.29,125507,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061114,000000,2493.77,2534.21,2493.77,2494.57,1071366,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061115,000000,2466.24,2525.19,2459.02,2484.29,390991,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061118,000000,2492.33,2492.33,2446.80,2454.86,177046,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061119,000000,2435.13,2458.23,2419.33,2422.57,850725,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061120,000000,2392.53,2392.53,2388.45,2388.86,187062,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061121,000000,2355.43,2355.43,2355.43,2355.43,233651,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061122,000000,2326.86,2399.77,2326.86,2360.86,202627,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061125,000000,2393.71,2393.71,2393.71,2393.71,73600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061126,000000,2429.53,2429.53,2421.43,2421.43,60964,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061127,000000,2456.37,2456.37,2420.49,2453.14,867135,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061128,000000,2486.69,2488.29,2475.46,2486.29,179225,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061129,000000,2523.52,2526.72,2477.19,2509.14,359152,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061202,000000,2521.42,2521.42,2472.04,2476.86,85856,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061203,000000,2429.18,2472.57,2429.18,2472.57,8900,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061204,000000,2432.72,2448.86,2432.72,2448.86,49705,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061205,000000,2420.88,2442.29,2402.71,2442.29,14684,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061206,000000,2401.08,2424.57,2401.08,2424.57,38121,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061209,000000,2383.46,2477.30,2383.46,2407.43,1036832,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061210,000000,2457.92,2458.33,2362.34,2400.57,347791,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061211,000000,2364.27,2424.77,2364.27,2372.86,204510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061212,000000,2368.20,2417.61,2326.95,2378.00,501217,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061213,000000,2378.07,2381.77,2343.98,2346.86,453317,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061216,000000,2321.68,2352.64,2311.36,2320.86,295081,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061217,000000,2275.33,2366.95,2274.51,2321.14,471353,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061218,000000,2353.39,2353.39,2270.92,2352.57,257835,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061219,000000,2385.14,2385.14,2385.14,2385.14,81232,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061220,000000,2422.99,2422.99,2376.67,2407.14,993213,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061223,000000,2423.32,2423.32,2373.06,2374.29,453889,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061224,000000,2339.77,2383.32,2339.77,2344.29,880532,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061225,000000,2314.41,2335.08,2310.69,2314.00,169762,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061226,000000,2282.29,2282.29,2282.29,2282.29,150551,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061227,000000,2251.14,2293.83,2251.14,2251.14,586667,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20061230,000000,2214.69,2298.91,2210.08,2244.86,356260,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070101,000000,2251.98,2257.87,2207.41,2228.86,256297,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070102,000000,2235.80,2248.03,2196.15,2214.29,163158,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070103,000000,2244.55,2244.55,2194.67,2243.71,390086,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070106,000000,2204.89,2234.29,2203.21,2234.29,23016,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070107,000000,2191.22,2231.14,2191.22,2231.14,7676,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070109,000000,2195.14,2212.86,2195.14,2212.86,44198,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070110,000000,2223.08,2191.71,2179.00,2191.71,52597,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070114,000000,2149.01,2189.71,2149.01,2189.71,5010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070115,000000,2146.17,2189.43,2146.17,2189.43,1010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070116,000000,2160.00,2160.00,2160.00,2160.00,220617,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070117,000000,2128.99,2172.35,2128.99,2135.43,476131,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070120,000000,2096.19,2137.88,2095.33,2130.57,208920,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070121,000000,2106.53,2158.78,2097.47,2111.71,818828,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070122,000000,2139.86,2139.86,2138.57,2138.57,71588,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070123,000000,2172.81,2172.81,2094.17,2154.86,398928,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070124,000000,2164.77,2164.77,2121.83,2135.14,57391,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070127,000000,2106.86,2106.86,2106.86,2106.86,221120,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070128,000000,2072.90,2155.73,2071.60,2093.71,517895,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070131,000000,2127.74,2128.17,2107.43,2107.43,37183,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070203,000000,2094.34,2136.01,2083.17,2133.43,369846,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070204,000000,2104.25,2137.52,2103.39,2108.57,1569538,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070205,000000,2119.27,2127.95,2077.58,2088.00,143879,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070206,000000,2076.10,2122.10,2068.29,2090.86,60121,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070207,000000,2118.58,2118.58,2114.27,2117.71,95482,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070210,000000,2137.43,2146.00,2137.43,2145.14,73610,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070212,000000,2177.37,2177.37,2166.29,2166.29,54362,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070213,000000,2198.47,2198.47,2188.29,2188.29,55776,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070214,000000,2221.40,2221.40,2210.00,2210.00,54210,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070217,000000,2239.71,2239.71,2239.71,2239.71,81000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070218,000000,2253.33,2272.11,2253.33,2265.43,63621,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070219,000000,2296.29,2296.29,2296.29,2296.29,104997,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070220,000000,2327.71,2327.71,2327.71,2327.71,75439,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070221,000000,2363.96,2363.96,2350.00,2350.00,51087,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070224,000000,2382.57,2382.57,2382.57,2382.57,76139,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070225,000000,2422.98,2422.98,2328.59,2398.57,1565311,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070226,000000,2381.30,2430.16,2353.21,2395.14,372413,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070227,000000,2389.70,2425.46,2377.91,2405.14,317899,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070228,000000,2399.75,2447.60,2387.99,2418.00,119558,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070303,000000,2463.46,2463.46,2403.91,2424.57,134234,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070304,000000,2424.33,2447.42,2389.50,2425.14,676355,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070305,000000,2442.80,2467.07,2386.58,2432.29,139707,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070306,000000,2432.34,2432.34,2397.76,2398.57,113790,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070307,000000,2346.89,2440.70,2346.89,2409.43,23127898,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070311,000000,2415.88,2415.88,2361.86,2408.57,13104,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070312,000000,2356.54,2432.76,2356.54,2418.57,94475,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070326,000000,2370.44,2418.29,2370.44,2418.29,520,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070327,000000,2376.79,2402.00,2376.79,2402.00,35520,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070404,000000,2354.97,2399.71,2354.97,2399.71,5180,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070407,000000,2366.16,2366.57,2366.16,2366.57,72772,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070408,000000,2333.71,2334.54,2333.71,2333.71,270650,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070409,000000,2295.79,2316.86,2294.55,2316.86,38510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070410,000000,2282.42,2306.09,2282.01,2291.14,69112,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070411,000000,2294.71,2333.26,2294.71,2298.86,26082,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070414,000000,2287.08,2332.44,2280.48,2325.43,73415,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070415,000000,2367.25,2367.25,2275.05,2335.14,299711,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070416,000000,2344.13,2344.13,2294.60,2321.43,52755,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070417,000000,2279.09,2319.14,2276.20,2319.14,5369,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070418,000000,2283.91,2294.29,2283.91,2294.29,57130,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070421,000000,2262.86,2262.86,2262.86,2262.86,320631,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070422,000000,2262.33,2297.81,2233.11,2264.00,41240,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070423,000000,2264.13,2264.13,2238.25,2263.71,2957,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070424,000000,2261.94,2261.94,2227.26,2259.43,16103,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070425,000000,2228.57,2245.39,2228.57,2228.57,215376,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070428,000000,2210.08,2222.29,2188.18,2222.29,16133,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070429,000000,2183.69,2210.29,2183.69,2210.29,29781,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070430,000000,2179.04,2183.71,2179.04,2183.71,65623,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070501,000000,2170.09,2213.13,2170.09,2212.29,112812,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070502,000000,2199.34,2242.53,2198.92,2240.86,111605,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070505,000000,2233.89,2275.23,2233.89,2262.29,131883,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070506,000000,2232.27,2232.27,2231.43,2231.43,414941,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070507,000000,2195.02,2214.00,2195.02,2214.00,42078,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070508,000000,2160.01,2247.34,2160.01,2236.00,123338,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070509,000000,2228.18,2268.26,2228.18,2262.00,114600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070512,000000,2252.63,2297.54,2224.77,2282.57,175030,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070513,000000,2286.99,2288.24,2237.50,2282.00,9920,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070514,000000,2237.82,2279.43,2237.82,2279.43,5879,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070515,000000,2248.29,2248.29,2248.29,2248.29,80000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070516,000000,2217.71,2217.71,2217.71,2217.71,921500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070520,000000,2183.17,2197.14,2183.17,2197.14,50395,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070521,000000,2197.12,2197.12,2167.71,2167.71,92420,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070522,000000,2171.25,2213.48,2137.11,2162.29,46688,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070523,000000,2218.10,2218.10,2131.42,2137.43,190977,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070526,000000,2109.57,2109.57,2109.14,2109.14,110350,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070527,000000,2091.28,2091.71,2076.09,2091.71,50730,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070528,000000,2069.97,2126.21,2069.97,2103.71,42776,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070529,000000,2093.58,2135.34,2093.58,2123.71,184644,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070530,000000,2128.40,2130.12,2088.69,2112.86,1415056,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070611,000000,2139.08,2139.51,1968.88,2058.57,234253,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070612,000000,2062.68,2062.68,2024.05,2046.00,72953,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070613,000000,2013.16,2075.59,2013.16,2066.86,134816,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070616,000000,2080.39,2080.39,2039.08,2041.71,72374,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070619,000000,2015.43,2015.43,2015.43,2015.43,119796,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070620,000000,1976.23,2013.43,1976.23,2013.43,5870,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070623,000000,1998.16,2041.31,1998.16,2035.14,76219,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070624,000000,2060.30,2060.30,1996.44,2059.43,72824,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070625,000000,2064.36,2064.36,2024.01,2048.57,53575,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070626,000000,2011.39,2041.71,2011.39,2041.71,18710,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070630,000000,2021.84,2022.73,2011.68,2022.29,64091,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070701,000000,2022.52,2022.52,1990.69,2019.43,14419,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070702,000000,2027.47,2031.03,1990.57,1998.57,68292,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070703,000000,1991.69,2027.09,1952.29,2015.14,246108,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070704,000000,1976.10,2012.86,1976.10,2012.86,6594,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070707,000000,1974.23,2010.57,1974.23,2010.57,6257,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070708,000000,1984.86,1984.86,1984.86,1984.86,81544,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070709,000000,1949.86,1977.14,1949.86,1977.14,22239,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070711,000000,1952.00,1952.00,1952.00,1952.00,76145,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070714,000000,1915.52,1948.00,1915.52,1948.00,11952,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070716,000000,1910.18,1946.29,1910.18,1946.29,5010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070717,000000,1918.35,1996.43,1918.35,1927.43,284621,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070718,000000,1951.59,1951.59,1950.69,1951.14,137854,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070721,000000,1953.29,1992.10,1914.49,1947.43,184674,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070722,000000,1984.59,1984.59,1910.09,1944.86,54625,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070723,000000,1932.57,1968.03,1918.93,1922.57,95008,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070724,000000,1893.39,1908.00,1892.93,1908.00,44510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070725,000000,1872.62,1903.71,1872.62,1903.71,13033,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070729,000000,1868.12,1899.71,1868.12,1899.71,12010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070730,000000,1876.29,1882.28,1876.29,1876.29,172445,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070731,000000,1829.41,1903.76,1829.41,1892.29,147351,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070801,000000,1916.56,1916.56,1890.59,1914.29,107015,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070804,000000,1945.53,1945.53,1921.00,1926.00,37074,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070805,000000,1934.98,1938.63,1896.21,1911.71,63729,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070806,000000,1889.38,1889.38,1888.00,1888.00,73418,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070807,000000,1864.57,1864.57,1864.57,1864.57,214065,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070808,000000,1840.57,1889.35,1840.57,1884.29,257139,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070812,000000,1876.54,1907.60,1876.54,1907.14,276817,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070813,000000,1884.18,1933.21,1858.75,1926.86,115443,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070814,000000,1893.84,1951.94,1888.39,1927.43,56113,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070815,000000,1935.29,1948.89,1908.10,1932.57,105896,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070818,000000,1907.72,1910.00,1907.26,1910.00,68681,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070819,000000,1886.29,1886.29,1886.29,1886.29,123560,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070820,000000,1900.49,1900.49,1862.50,1863.43,141934,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070821,000000,1864.18,1904.26,1837.15,1846.00,878611,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070822,000000,1824.88,1873.68,1821.59,1826.29,464131,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070825,000000,1853.37,1853.37,1804.67,1805.14,436224,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070826,000000,1781.90,1799.43,1779.06,1799.43,25010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070827,000000,1789.14,1809.63,1773.42,1784.86,79062,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070828,000000,1784.76,1785.24,1781.43,1784.29,205482,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070901,000000,1782.63,1805.80,1782.63,1804.86,85861,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070902,000000,1797.19,1826.75,1797.19,1826.29,185999,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070903,000000,1850.63,1850.63,1844.57,1844.57,62195,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070904,000000,1857.95,1857.95,1814.89,1833.14,47118,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070905,000000,1820.14,1823.43,1802.76,1823.43,32085,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070908,000000,1814.93,1820.57,1789.07,1820.57,10357,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070910,000000,1784.55,1820.29,1784.55,1820.29,534,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070911,000000,1784.26,1820.00,1784.26,1820.00,1060,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070919,000000,1787.79,1813.71,1787.79,1813.71,20937,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070922,000000,1779.35,1811.43,1779.35,1811.43,8118,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20070930,000000,1789.71,1789.71,1789.71,1789.71,5000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071001,000000,1768.29,1768.29,1768.29,1768.29,154431,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071002,000000,1742.52,1777.70,1742.52,1754.57,8805,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071006,000000,1789.47,1789.47,1749.47,1754.29,12695,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071007,000000,1753.32,1758.14,1753.32,1754.29,71035,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071008,000000,1737.05,1752.00,1737.05,1752.00,22318,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071009,000000,1764.64,1784.03,1735.55,1739.43,72086,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071010,000000,1736.52,1739.43,1736.52,1739.43,275,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071014,000000,1733.03,1733.03,1716.92,1722.29,61726,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071015,000000,1724.00,1724.00,1698.96,1708.29,72083,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071016,000000,1711.56,1711.56,1683.99,1701.71,49375,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071017,000000,1710.51,1711.00,1681.33,1691.71,93271,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071020,000000,1692.34,1697.29,1658.70,1690.86,400923,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071021,000000,1665.72,1679.14,1665.72,1679.14,43911,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071022,000000,1655.50,1666.00,1655.50,1666.00,51036,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071023,000000,1647.14,1648.15,1647.14,1647.14,285987,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071024,000000,1648.24,1648.24,1615.43,1645.71,18747,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071027,000000,1621.28,1638.00,1618.75,1638.00,30541,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071028,000000,1619.71,1619.71,1619.71,1619.71,100000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071029,000000,1601.25,1602.29,1601.25,1602.29,70970,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071030,000000,1613.88,1614.40,1582.70,1586.86,81114,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071031,000000,1558.21,1583.71,1557.69,1583.71,14670,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071103,000000,1561.57,1583.43,1561.57,1583.43,1609,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071104,000000,1575.21,1575.74,1566.29,1566.29,343650,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071105,000000,1569.90,1569.90,1538.84,1562.00,20077,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071110,000000,1564.90,1564.90,1533.78,1558.57,20823,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071111,000000,1541.87,1544.00,1539.75,1544.00,63319,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071112,000000,1525.46,1553.86,1524.93,1530.29,60510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071113,000000,1529.79,1530.33,1503.48,1526.57,18946,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071114,000000,1499.72,1522.86,1499.72,1522.86,976021,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071117,000000,1525.39,1525.39,1495.21,1520.00,18010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071118,000000,1516.63,1517.71,1491.81,1517.71,10360,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071119,000000,1490.74,1514.00,1490.74,1514.00,17685,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071120,000000,1485.25,1513.40,1485.25,1512.86,49147,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071124,000000,1515.56,1515.56,1512.86,1512.86,1010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071125,000000,1510.82,1540.55,1510.82,1515.14,12992,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071126,000000,1494.84,1505.71,1493.21,1505.71,43851,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071127,000000,1479.63,1501.43,1479.63,1501.43,20010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071128,000000,1486.26,1486.26,1485.71,1485.71,126128,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071201,000000,1485.98,1485.98,1456.81,1485.43,4421,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071202,000000,1457.30,1484.29,1457.30,1484.29,5010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071203,000000,1456.20,1484.29,1456.20,1484.29,550,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071204,000000,1484.29,1484.29,1484.29,1484.29,4690,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071208,000000,1497.24,1497.24,1467.26,1471.14,115761,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071209,000000,1452.73,1460.00,1452.73,1460.00,55010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071211,000000,1460.00,1460.00,1460.00,1460.00,5454,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071212,000000,1460.00,1460.00,1460.00,1460.00,1354,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071216,000000,1462.80,1462.80,1460.00,1460.00,3963,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071217,000000,1484.06,1484.06,1461.71,1461.71,9430,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071219,000000,1433.73,1460.57,1433.73,1460.57,5572,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071222,000000,1434.18,1457.71,1434.18,1457.71,14237,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071223,000000,1442.86,1442.86,1442.86,1442.86,55150,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071224,000000,1427.48,1436.57,1427.48,1436.57,51194,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071225,000000,1418.27,1426.29,1418.27,1426.29,53696,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071226,000000,1425.71,1426.29,1425.71,1426.29,1592,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071230,000000,1402.25,1426.29,1402.25,1426.29,896,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20071231,000000,1403.38,1425.71,1402.81,1425.71,4258,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080101,000000,1405.05,1432.68,1405.05,1418.29,70374,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080102,000000,1416.26,1444.43,1416.26,1420.29,13510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080105,000000,1446.99,1447.57,1421.14,1421.14,4379,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080106,000000,1443.45,1443.45,1426.86,1426.86,30010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080108,000000,1454.60,1454.60,1427.14,1427.14,2010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080112,000000,1454.01,1454.01,1428.29,1428.29,5840,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080122,000000,1442.29,1442.29,1442.29,1442.29,195789,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080123,000000,1459.05,1459.05,1454.00,1454.00,61037,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080126,000000,1482.64,1482.64,1454.00,1454.00,510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080127,000000,1481.80,1481.80,1454.86,1454.86,4510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080129,000000,1483.20,1483.20,1455.14,1455.14,890,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080130,000000,1470.26,1470.26,1469.14,1469.14,70010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080202,000000,1488.00,1488.00,1479.71,1479.71,52545,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080203,000000,1494.86,1494.86,1494.86,1494.86,216810,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080204,000000,1510.29,1510.29,1510.29,1510.29,78642,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080414,000000,786.75,1215.89,786.75,1189.43,649179,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080415,000000,1191.88,1216.99,1169.64,1186.86,111110,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080416,000000,1196.29,1196.29,1196.29,1196.29,100297,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080419,000000,1218.39,1218.39,1197.14,1197.14,7050,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080420,000000,1211.58,1211.58,1203.14,1203.14,49286,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080421,000000,1209.90,1209.90,1204.29,1204.29,28215,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080422,000000,1213.07,1219.35,1202.62,1210.29,56006,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080423,000000,1210.70,1210.70,1186.99,1210.00,13539,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080426,000000,1220.18,1220.18,1186.69,1209.71,6628,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080427,000000,1209.71,1209.71,1209.02,1209.71,11190,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080428,000000,1202.41,1208.00,1188.43,1208.00,13748,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080429,000000,1202.94,1207.14,1200.84,1207.14,24110,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080430,000000,1184.98,1208.80,1184.98,1206.00,20943,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080511,000000,1179.65,1207.20,1179.65,1199.43,40332,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080512,000000,1202.03,1214.53,1202.03,1213.14,125449,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080513,000000,1246.75,1246.75,1214.86,1214.86,8542,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080514,000000,1243.44,1243.44,1220.00,1220.00,25656,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080518,000000,1220.00,1220.00,1220.00,1220.00,52495,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080519,000000,1220.00,1220.00,1220.00,1220.00,2650,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080520,000000,1220.69,1220.69,1220.00,1220.00,5085,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080521,000000,1217.24,1220.00,1217.24,1220.00,1510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080920,000000,727.98,1039.98,727.98,984.86,66050,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080921,000000,994.33,994.33,992.29,992.29,67499,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080923,000000,1000.57,1000.57,1000.57,1000.57,441967,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080924,000000,1024.70,1024.70,1002.86,1002.86,20723,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080927,000000,1011.43,1011.43,1011.43,1011.43,100000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080928,000000,1020.29,1020.29,1020.29,1020.29,110513,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080929,000000,1030.73,1030.73,1028.86,1028.86,70010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20080930,000000,1042.09,1042.09,1036.57,1036.57,60273,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081004,000000,1046.62,1046.62,1025.88,1045.71,837320,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081005,000000,1033.01,1063.29,1028.56,1051.71,152739,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081006,000000,1061.43,1062.30,1058.81,1061.43,151413,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081007,000000,1071.71,1071.71,1071.71,1071.71,420690,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081008,000000,1089.61,1094.72,1064.08,1075.14,74464,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081011,000000,1064.57,1064.57,1064.57,1064.57,94076,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081012,000000,1033.31,1064.57,1033.31,1064.57,534,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081013,000000,1036.15,1063.14,1036.15,1063.14,10010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081014,000000,1032.93,1062.57,1032.93,1062.57,3610,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081015,000000,1031.19,1062.57,1031.19,1062.57,210,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081021,000000,1031.76,1062.29,1031.76,1062.29,1678,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081026,000000,1031.46,1062.00,1031.46,1062.00,1683,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081028,000000,1050.51,1052.29,1050.51,1052.29,70010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081101,000000,1147.76,1147.76,861.81,1004.29,156144,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081102,000000,995.71,995.71,995.71,995.71,170134,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081103,000000,984.45,1009.17,984.45,988.57,132260,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081104,000000,971.20,987.71,970.17,987.71,10937,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081105,000000,983.42,998.63,983.42,994.57,67223,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081108,000000,1032.09,1041.38,982.55,987.71,90956,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081109,000000,1006.87,1006.87,978.47,980.57,103173,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081110,000000,972.36,973.43,971.28,973.43,68857,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081111,000000,1000.79,1000.79,974.00,974.00,4800,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081112,000000,976.14,1000.79,974.00,974.00,5983,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081115,000000,970.69,982.31,970.69,979.14,96301,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081116,000000,976.07,1004.50,976.07,980.29,16906,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081117,000000,975.88,978.00,958.93,978.00,25510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081118,000000,961.55,975.43,956.22,975.43,27010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081119,000000,963.58,974.29,963.58,974.29,20010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081122,000000,976.22,976.22,965.38,969.71,57935,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081123,000000,963.71,971.32,962.62,969.14,34742,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081125,000000,969.14,969.14,969.14,969.14,205,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081126,000000,994.93,994.93,940.74,970.00,10478,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081130,000000,967.11,994.10,967.11,971.43,17282,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081201,000000,992.21,992.21,971.71,971.71,3895,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081202,000000,972.22,972.22,945.22,971.14,6996,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081203,000000,971.14,983.03,971.14,971.14,19677,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081207,000000,971.43,971.43,971.43,971.43,70002,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081208,000000,971.43,971.43,971.43,971.43,10341,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081213,000000,943.83,970.86,943.83,970.86,5000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081215,000000,945.85,969.71,945.85,969.71,10000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081216,000000,941.51,969.71,941.51,969.71,1000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081223,000000,952.55,965.71,952.55,965.71,39417,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081224,000000,941.94,964.00,941.94,964.00,18105,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081227,000000,971.43,971.43,971.43,971.43,349508,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081228,000000,979.14,979.14,979.14,979.14,6107,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20081229,000000,998.94,998.94,998.94,972.00,1017,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090103,000000,942.90,972.00,942.90,972.00,50,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090112,000000,964.29,964.29,964.29,964.29,2550,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090113,000000,964.00,964.00,964.00,964.00,3000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090117,000000,963.71,963.71,963.71,963.71,3419,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090121,000000,944.60,970.57,944.60,970.57,5697,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090124,000000,950.07,968.57,950.07,968.57,20000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090125,000000,941.06,968.29,941.06,968.29,2302,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090128,000000,940.75,968.00,940.75,968.00,2305,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090201,000000,912.25,1123.37,912.25,914.86,50113,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090202,000000,920.86,920.86,920.86,920.86,257335,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090203,000000,941.55,941.55,939.02,922.57,21841,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090208,000000,916.57,916.57,916.57,916.57,89000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090217,000000,890.37,916.29,890.37,916.29,5055,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090222,000000,857.14,857.14,857.14,857.14,10000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090223,000000,854.44,862.82,854.44,861.14,82619,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090225,000000,886.27,886.27,861.14,861.14,10000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090301,000000,865.71,865.71,865.71,865.71,50369,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090303,000000,868.57,868.57,868.57,868.57,70000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090304,000000,872.86,872.86,869.71,872.86,79962,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090307,000000,877.43,877.43,877.43,877.43,38640,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090308,000000,884.90,884.90,870.57,870.57,4083,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090309,000000,879.71,879.71,879.71,879.71,18903,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090310,000000,873.60,881.14,873.60,881.14,21421,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090311,000000,856.78,882.29,855.28,882.29,33429,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090314,000000,884.29,884.29,884.29,884.29,150500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090316,000000,907.09,907.09,907.09,884.86,10000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090317,000000,906.38,906.38,906.38,885.71,12752,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090328,000000,890.86,890.86,890.86,890.86,24000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090330,000000,892.57,892.57,892.57,892.57,70000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090331,000000,897.43,897.43,897.43,897.43,38000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090404,000000,900.00,900.00,900.00,900.00,70000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090418,000000,905.14,905.14,905.14,905.14,2309,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090419,000000,905.43,905.43,905.43,905.43,1000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090420,000000,911.14,911.14,911.14,911.14,1000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090421,000000,916.86,916.86,916.86,916.86,1000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090425,000000,922.86,922.86,922.86,922.86,10,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090426,000000,928.86,928.86,928.86,928.86,5,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090427,000000,928.86,928.86,928.86,928.86,2000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090504,000000,1045.89,1140.32,985.71,985.71,242500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090505,000000,987.43,987.43,987.43,987.43,110249,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090506,000000,995.43,995.43,971.15,995.43,74152,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090509,000000,1003.43,1003.43,1003.43,1003.43,70604,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090510,000000,1011.71,1011.71,985.47,1011.71,361604,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090511,000000,1020.29,1020.29,1019.33,1020.29,255000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090512,000000,1029.43,1029.43,1029.43,1029.43,149354,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090513,000000,1052.96,1052.96,1023.30,1032.57,175904,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090516,000000,1058.77,1058.77,1026.86,1026.86,49852,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090517,000000,1021.43,1021.43,1021.43,1021.43,221695,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090518,000000,1012.29,1013.26,1012.29,1012.29,258440,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090519,000000,1002.72,1004.71,1002.72,1003.71,380756,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090520,000000,985.99,1025.43,985.99,1005.71,53909,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090523,000000,1009.27,1013.14,1009.27,1013.14,244632,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090524,000000,1010.64,1010.64,1005.71,1005.71,40522,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090525,000000,975.90,1021.09,963.40,1016.29,536896,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090526,000000,1018.00,1018.00,1018.00,1018.00,36633,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090527,000000,1022.57,1022.57,1022.57,1022.57,63600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090530,000000,1030.57,1030.57,1030.57,1030.57,5886,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090531,000000,1031.43,1031.43,1031.43,1031.43,16333,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090601,000000,1033.43,1033.43,1033.43,1033.43,8422,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090602,000000,1034.57,1034.57,1034.57,1034.57,12053,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090606,000000,1036.00,1036.00,1036.00,1036.00,16840,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090608,000000,1038.29,1038.29,1038.29,1038.29,8610,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090609,000000,1039.43,1039.43,1039.43,1039.43,5400,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090610,000000,1040.00,1040.00,1040.00,1040.00,11230,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090614,000000,1041.43,1041.43,1041.43,1041.43,18200,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090615,000000,1043.71,1043.71,1043.71,1043.71,591523,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090616,000000,1053.43,1053.43,1051.65,1053.43,406596,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090617,000000,1063.43,1063.43,1063.43,1063.43,95011,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090620,000000,1073.71,1073.71,1073.71,1073.71,28482,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090623,000000,1078.00,1078.00,1078.00,1078.00,7998,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090624,000000,1079.14,1079.14,1079.14,1079.14,1270,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090705,000000,1079.43,1079.43,1079.43,1079.43,4294,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090707,000000,1090.29,1090.29,1090.29,1090.29,300,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090711,000000,1101.43,1101.43,1101.43,1101.43,1000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090712,000000,1112.86,1112.86,1112.86,1112.86,8085,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090713,000000,1124.57,1124.57,1124.57,1124.57,18661,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090714,000000,1136.86,1136.86,1136.09,1136.86,408841,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090715,000000,1149.43,1149.43,1149.43,1149.43,52943,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090718,000000,1158.86,1158.86,1158.86,1158.86,3000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090719,000000,1159.43,1159.43,1159.43,1159.43,40100,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090721,000000,1166.86,1166.86,1166.86,1166.86,4112,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090722,000000,1167.71,1167.71,1167.71,1167.71,25418,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090825,000000,1170.63,1543.10,1170.63,1542.57,926131,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090826,000000,1484.86,1484.86,1484.86,1484.86,100900,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090829,000000,1507.71,1507.71,1507.71,1507.71,77235,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090830,000000,1575.44,1575.44,1484.00,1484.00,552055,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090831,000000,1482.41,1485.71,1448.85,1485.71,259865,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090901,000000,1445.71,1532.12,1445.71,1445.71,247741,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090902,000000,1431.14,1454.53,1431.14,1431.14,326424,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090905,000000,1404.82,1453.14,1393.58,1453.14,149344,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090906,000000,1466.56,1466.56,1465.44,1466.00,121693,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090907,000000,1432.28,1472.40,1432.28,1465.71,36514,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090908,000000,1426.89,1490.00,1426.89,1490.00,86003,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090909,000000,1494.00,1494.00,1494.00,1494.00,34620,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090913,000000,1504.86,1504.86,1504.86,1504.86,156757,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090914,000000,1528.82,1528.82,1528.29,1528.29,88149,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090915,000000,1548.11,1548.66,1503.00,1505.71,34019,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090916,000000,1480.30,1528.57,1471.18,1528.57,67202,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090919,000000,1511.41,1511.41,1500.54,1505.43,39754,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090921,000000,1458.58,1546.73,1458.58,1514.29,94864,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090922,000000,1460.96,1480.29,1460.96,1480.29,6000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090923,000000,1471.11,1515.43,1471.11,1515.43,42505,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090926,000000,1544.88,1544.88,1481.43,1481.43,136211,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090927,000000,1458.91,1462.26,1458.91,1461.14,98750,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090928,000000,1438.29,1438.29,1438.29,1438.29,10000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090929,000000,1434.86,1435.43,1434.86,1435.43,42586,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20090930,000000,1400.51,1461.43,1400.51,1461.43,10257,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091003,000000,1466.57,1466.57,1466.57,1466.57,12941,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091004,000000,1470.57,1470.57,1470.57,1470.57,43094,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091005,000000,1522.29,1522.29,1444.29,1444.29,990781,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091006,000000,1433.17,1433.17,1424.00,1424.00,101957,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091007,000000,1404.17,1445.99,1404.17,1444.86,22500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091010,000000,1451.71,1451.71,1451.71,1451.71,41834,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091011,000000,1461.50,1464.29,1461.50,1464.29,34992,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091012,000000,1474.86,1474.86,1474.86,1474.86,59164,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091013,000000,1493.14,1493.14,1493.14,1493.14,28881,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091017,000000,1502.29,1502.29,1502.29,1502.29,74361,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091018,000000,1569.49,1569.49,1478.86,1478.86,100227,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091019,000000,1475.70,1475.70,1475.14,1475.14,108000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091020,000000,1453.13,1453.13,1452.57,1452.57,120586,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091021,000000,1409.82,1452.56,1409.82,1452.00,112291,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091125,000000,1689.73,1689.73,1198.78,1252.00,92639,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091129,000000,1250.00,1250.00,1250.00,1250.00,22050,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091130,000000,1244.57,1244.57,1244.57,1244.57,91675,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091201,000000,1226.29,1226.29,1226.29,1226.29,24735,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091202,000000,1220.00,1220.69,1220.00,1220.00,84389,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091205,000000,1197.26,1237.14,1155.34,1237.14,237791,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091207,000000,1225.14,1225.14,1225.14,1225.14,101393,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091208,000000,1294.17,1294.17,1207.43,1207.43,46579,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091209,000000,1210.29,1210.29,1210.29,1210.29,1000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091213,000000,1210.00,1210.00,1210.00,1210.00,92890,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091214,000000,1145.11,1227.14,1145.11,1227.14,122545,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091215,000000,1237.71,1237.71,1237.71,1237.71,66370,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091216,000000,1305.05,1305.05,1218.00,1218.00,54849,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091219,000000,1181.16,1223.71,1181.16,1223.71,61483,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091220,000000,1156.60,1228.29,1146.35,1228.29,139240,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091221,000000,1216.29,1216.29,1215.59,1216.29,1366633,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091222,000000,1220.00,1220.00,1220.00,1220.00,10000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091223,000000,1225.66,1227.71,1225.66,1227.71,2527,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091228,000000,1199.29,1201.41,1199.29,1200.00,50826,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20091230,000000,1199.71,1199.71,1199.71,1199.71,31522,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100102,000000,1215.71,1215.71,1212.25,1215.71,15000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100103,000000,1193.86,1195.28,1178.94,1194.57,37880,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100104,000000,1183.16,1183.16,1181.71,1181.71,42735,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100105,000000,1172.57,1172.57,1172.57,1172.57,57847,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100106,000000,1236.96,1236.96,1163.71,1163.71,13000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100109,000000,1188.73,1193.71,1188.73,1193.71,39419,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100110,000000,1202.57,1202.57,1202.57,1202.57,25500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100111,000000,1208.57,1208.57,1208.57,1208.57,5500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100112,000000,1209.71,1209.71,1209.71,1209.71,88520,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100113,000000,1231.51,1231.51,1188.90,1222.57,59956,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100116,000000,1216.99,1242.31,1216.99,1226.57,73395,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100117,000000,1218.71,1244.86,1218.71,1244.86,112166,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100118,000000,1259.43,1259.43,1259.43,1259.43,11230,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100119,000000,1262.29,1262.29,1262.29,1262.29,2672,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100217,000000,1258.73,1395.14,1191.40,1395.14,387934,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100227,000000,1500.30,1523.39,1414.29,1414.29,963487,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100228,000000,1435.60,1435.60,1401.01,1416.00,165296,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100301,000000,1412.08,1412.08,1387.97,1389.14,39024,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100302,000000,1376.86,1424.95,1376.86,1376.86,77000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100303,000000,1362.86,1366.46,1362.86,1362.86,245148,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100306,000000,1339.13,1385.71,1339.13,1385.71,163936,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100307,000000,1372.02,1372.02,1341.02,1371.43,150650,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100308,000000,1410.89,1410.89,1321.43,1362.86,40714,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100309,000000,1384.11,1384.71,1359.43,1359.43,75179,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100310,000000,1338.54,1385.71,1332.05,1385.71,189150,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100313,000000,1393.62,1397.71,1393.62,1397.71,110021,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100314,000000,1419.13,1420.86,1419.13,1420.86,77870,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100315,000000,1402.50,1445.43,1355.62,1445.43,2297541,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100316,000000,1439.33,1451.14,1434.83,1451.14,138696,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100317,000000,1464.80,1472.57,1463.69,1472.57,100854,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100327,000000,1446.00,1446.00,1446.00,1446.00,229,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100328,000000,1479.83,1479.83,1474.29,1474.29,3000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100329,000000,1496.10,1498.29,1496.10,1498.29,11129,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100330,000000,1502.57,1502.57,1502.57,1502.57,13348,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100331,000000,1507.43,1507.43,1507.43,1507.43,13107,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100403,000000,1512.57,1512.57,1512.57,1512.57,634,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100404,000000,1512.86,1512.86,1512.86,1512.86,2047,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100405,000000,1513.71,1513.71,1513.71,1513.71,75124,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100406,000000,1541.43,1541.43,1541.43,1541.43,73500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100407,000000,1570.29,1570.29,1570.29,1570.29,50800,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100410,000000,1590.86,1590.86,1590.86,1590.86,140131,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100411,000000,1621.43,1621.43,1621.43,1621.43,343733,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100412,000000,1653.14,1653.14,1653.14,1653.14,800,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100413,000000,1653.43,1653.43,1653.43,1653.43,43607,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100414,000000,1672.86,1672.86,1672.86,1672.86,110724,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100417,000000,1706.29,1706.29,1648.79,1706.29,692040,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100508,000000,1737.71,1737.71,1737.71,1737.71,5730,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100509,000000,1773.43,1773.43,1773.43,1773.43,73600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100510,000000,1810.29,1810.29,1810.29,1810.29,74045,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100511,000000,1848.57,1848.57,1848.57,1848.57,73826,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100512,000000,1888.00,1888.00,1888.00,1888.00,62525,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100515,000000,1922.86,1922.86,1922.86,1922.86,69486,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100516,000000,1962.57,1962.57,1945.05,1962.57,1171341,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100518,000000,2046.43,2046.43,1931.33,1933.14,289324,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100519,000000,1935.71,1935.71,1935.71,1935.71,72441,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100522,000000,1893.71,1903.81,1893.71,1893.71,239899,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100529,000000,1853.14,1853.14,1853.14,1853.14,2000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100530,000000,1852.00,1852.00,1852.00,1852.00,94806,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100531,000000,1812.29,1812.76,1812.29,1812.29,131000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100601,000000,1810.80,1873.94,1747.66,1814.57,181466,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100602,000000,1739.66,1828.29,1739.66,1828.29,7377,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100606,000000,1770.57,1770.57,1770.57,1770.57,65072,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100607,000000,1738.29,1738.29,1738.29,1738.29,60000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100608,000000,1711.11,1713.07,1709.14,1709.14,66001,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100609,000000,1680.78,1680.78,1680.29,1680.29,1324,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100612,000000,1704.23,1762.66,1703.25,1728.57,107318,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100613,000000,1766.29,1766.29,1726.95,1766.29,939212,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100614,000000,1721.01,1779.71,1721.01,1779.71,102192,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100615,000000,1815.63,1816.57,1815.63,1816.57,62000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100616,000000,1875.15,1875.15,1808.57,1808.57,360072,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100628,000000,1797.43,1807.39,1797.43,1797.43,393454,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100629,000000,1727.30,1799.33,1727.30,1798.86,28012,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100630,000000,1851.38,1851.38,1771.43,1771.43,6475,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100703,000000,1753.63,1753.63,1753.14,1753.14,34000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100704,000000,1734.00,1734.00,1734.00,1734.00,8000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100705,000000,1716.21,1749.05,1716.21,1748.57,56251,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100706,000000,1805.28,1805.28,1695.04,1757.14,3057,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100707,000000,1779.63,1787.71,1739.65,1787.71,119849,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100711,000000,1784.55,1824.00,1784.55,1824.00,58281,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100712,000000,1816.17,1816.17,1814.29,1814.29,115644,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100713,000000,1752.27,1821.88,1752.27,1800.57,16637,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100714,000000,1725.80,1824.86,1725.80,1824.86,144625,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100717,000000,1743.96,1813.71,1743.96,1813.71,133390,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100718,000000,1755.95,1813.21,1755.95,1780.29,13023,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100719,000000,1811.43,1811.43,1811.43,1811.43,7004,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100808,000000,1829.67,1902.86,1829.67,1902.86,662920,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100809,000000,1816.72,1908.71,1816.72,1885.71,131361,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100810,000000,1858.04,1858.97,1853.39,1855.71,120000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100811,000000,1787.41,1851.14,1786.94,1851.14,9195,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100814,000000,1806.29,1806.29,1806.29,1806.29,67100,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100815,000000,1766.57,1768.01,1766.57,1766.57,64500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100816,000000,1720.92,1813.80,1720.92,1812.86,6731,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100817,000000,1780.48,1780.48,1765.68,1780.00,20010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100818,000000,1877.81,1877.81,1734.00,1734.00,58670,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100821,000000,1725.43,1725.92,1725.43,1725.43,58000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100822,000000,1665.79,1734.29,1665.79,1734.29,24666,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100823,000000,1708.00,1751.91,1708.00,1751.43,8207,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100824,000000,1743.50,1743.50,1701.14,1701.14,2242,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100825,000000,1759.18,1759.18,1691.43,1691.43,32311,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100828,000000,1667.12,1756.52,1667.12,1694.29,49517,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100829,000000,1762.85,1767.25,1714.86,1714.86,156805,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100830,000000,1780.29,1780.29,1780.29,1780.29,660,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100831,000000,1766.69,1766.69,1699.59,1714.29,27136,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100904,000000,1766.63,1778.57,1766.63,1778.57,77315,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100905,000000,1776.19,1842.86,1776.19,1785.71,178779,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100906,000000,1768.25,1835.14,1768.25,1835.14,337071,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100907,000000,1876.86,1876.86,1876.86,1876.86,382226,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100908,000000,1923.14,1923.14,1923.14,1923.14,155133,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100912,000000,1998.38,1998.38,1880.30,1925.71,669840,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100913,000000,1950.75,1950.75,1914.29,1914.29,34150,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100914,000000,1892.86,1894.69,1892.86,1892.86,195237,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100915,000000,1848.89,1926.14,1848.89,1850.29,46206,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100918,000000,1801.72,1903.39,1801.72,1857.43,46015,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100919,000000,1874.05,1874.99,1831.43,1831.43,43902,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100920,000000,1817.64,1817.64,1808.20,1809.14,26324,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100921,000000,1813.46,1820.58,1794.00,1794.00,60032,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100922,000000,1827.29,1827.29,1766.86,1766.86,76300,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100925,000000,1824.29,1824.29,1824.29,1824.29,5374,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100926,000000,1855.24,1855.24,1785.71,1785.71,126211,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100927,000000,1787.91,1787.91,1780.76,1783.14,29000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100928,000000,1800.00,1800.00,1800.00,1800.00,2570,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20100929,000000,1762.38,1833.33,1762.38,1785.71,39729,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101002,000000,1819.53,1842.86,1819.06,1842.86,114338,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101003,000000,1852.01,1857.17,1828.57,1828.57,13479,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101005,000000,1849.67,1849.67,1828.57,1828.57,6535,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101006,000000,1843.64,1885.76,1834.29,1834.29,42328,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101009,000000,1875.46,1875.93,1828.57,1828.57,39046,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101010,000000,1798.86,1800.75,1798.86,1798.86,8570,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101011,000000,1849.32,1849.32,1795.71,1795.71,24722,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101016,000000,1780.09,1789.16,1780.09,1780.57,132412,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101106,000000,1800.00,1809.47,1800.00,1800.00,30142,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101107,000000,1757.14,1758.59,1757.14,1757.14,55000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101108,000000,1727.75,1727.75,1726.29,1726.29,17000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101109,000000,1756.31,1794.29,1756.31,1794.29,21028,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101110,000000,1737.43,1737.43,1737.43,1737.43,1500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101113,000000,1831.95,1831.95,1720.57,1720.57,42826,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101114,000000,1698.16,1699.14,1698.16,1699.14,44847,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101115,000000,1682.97,1682.97,1673.51,1676.00,2061,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101116,000000,1785.73,1785.73,1678.29,1678.29,21785,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101120,000000,1684.92,1684.92,1667.43,1667.43,29318,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101122,000000,1653.61,1731.43,1653.61,1731.43,76412,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101123,000000,1688.57,1688.57,1688.57,1688.57,13500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101127,000000,1674.65,1677.14,1674.65,1677.14,2462,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101128,000000,1672.00,1672.00,1672.00,1672.00,500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101129,000000,1674.28,1675.28,1668.29,1668.29,35730,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101130,000000,1651.14,1651.14,1651.14,1651.14,20000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101201,000000,1644.40,1644.40,1640.86,1640.86,35000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101204,000000,1625.53,1627.06,1624.00,1624.00,61241,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101205,000000,1594.57,1596.64,1594.57,1594.57,55000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101206,000000,1616.56,1616.56,1568.29,1568.29,38275,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101207,000000,1550.37,1551.43,1550.37,1551.43,5731,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101208,000000,1588.57,1588.57,1588.57,1588.57,384,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101211,000000,1580.90,1600.00,1580.90,1600.00,1001,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101212,000000,1615.98,1642.48,1550.29,1550.29,6904,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101213,000000,1557.43,1557.43,1557.43,1557.43,50,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101214,000000,1551.06,1568.55,1550.00,1550.00,52906,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101218,000000,1534.97,1534.97,1528.00,1528.00,9986,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101219,000000,1523.43,1523.43,1523.43,1523.43,5589,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101220,000000,1521.14,1521.14,1521.14,1521.14,29541,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101221,000000,1532.17,1532.17,1508.29,1508.29,18537,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101222,000000,1465.18,1585.95,1464.65,1542.86,36500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101225,000000,1507.53,1559.71,1507.53,1559.71,38141,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101226,000000,1566.70,1577.14,1566.70,1577.14,140815,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101227,000000,1594.96,1594.96,1562.86,1562.86,25906,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101228,000000,1558.82,1558.82,1542.33,1542.86,20508,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20101229,000000,1503.86,1571.43,1503.86,1571.43,4690,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110101,000000,1603.52,1603.52,1534.57,1534.57,38406,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110103,000000,1526.00,1528.15,1526.00,1526.00,64837,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110104,000000,1504.20,1560.57,1475.22,1560.57,134490,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110105,000000,1552.85,1552.85,1531.43,1531.43,22500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110108,000000,1571.03,1571.03,1539.71,1547.14,51768,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110109,000000,1532.90,1551.43,1529.19,1551.43,124275,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110110,000000,1568.37,1568.37,1514.29,1514.29,57654,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110111,000000,1494.19,1589.57,1492.00,1492.00,289423,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110112,000000,1508.88,1524.56,1503.47,1514.29,59673,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110115,000000,1570.91,1570.91,1453.64,1500.00,140730,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110116,000000,1470.85,1533.43,1470.85,1533.43,165849,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110117,000000,1572.78,1572.78,1496.86,1534.29,120405,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110118,000000,1519.14,1557.14,1519.14,1557.14,194043,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110119,000000,1561.87,1578.57,1561.87,1578.57,94985,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110122,000000,1608.57,1608.57,1608.57,1608.57,115180,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110123,000000,1644.29,1644.29,1581.65,1644.29,209316,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110124,000000,1675.45,1679.43,1665.51,1679.43,580670,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110126,000000,1718.00,1718.00,1718.00,1718.00,95005,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110129,000000,1758.00,1758.00,1758.00,1758.00,123442,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110130,000000,1805.84,1805.84,1716.29,1716.29,434001,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110131,000000,1636.92,1767.78,1636.92,1749.43,219792,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110201,000000,1757.59,1759.52,1684.28,1752.29,123603,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110205,000000,1790.00,1790.00,1653.08,1790.00,915451,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110206,000000,1826.47,1826.47,1745.71,1745.71,248986,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110207,000000,1735.33,1790.00,1654.98,1790.00,4665860,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110208,000000,1832.29,1832.29,1832.29,1832.29,210007,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110209,000000,1876.86,1876.86,1845.03,1876.86,7430824,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110212,000000,1931.42,1936.91,1863.66,1900.29,2130739,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110213,000000,1875.93,1928.57,1832.82,1928.57,1905147,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110214,000000,1952.57,1952.57,1952.57,1952.57,1539281,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110215,000000,2000.22,2002.00,1994.45,2002.00,2345768,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110216,000000,2015.61,2052.86,1971.79,2052.86,1479158,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110219,000000,2067.94,2119.42,2023.94,2037.14,712492,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110220,000000,2110.85,2110.85,2026.57,2026.57,562950,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110222,000000,2063.24,2063.24,1982.86,1982.86,214040,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110223,000000,1998.96,1998.96,1939.71,1939.71,149608,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110226,000000,1865.88,1993.17,1865.88,1934.29,1907033,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110227,000000,1948.47,1982.65,1914.29,1914.29,516135,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110228,000000,1895.72,1909.98,1885.14,1885.14,865760,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110301,000000,1847.01,1868.02,1840.00,1840.00,2113307,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110302,000000,1885.71,1885.71,1885.71,1885.71,192701,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110305,000000,1932.57,1932.57,1932.57,1932.57,63365,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110306,000000,1974.29,1974.29,1974.29,1974.29,73603,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110307,000000,2024.57,2024.57,2023.69,2024.57,2059406,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110308,000000,2055.52,2076.86,2022.86,2076.86,1090724,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110309,000000,2129.14,2129.14,2129.14,2129.14,1251304,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110312,000000,2109.94,2172.38,2088.41,2122.86,3160567,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110313,000000,2057.14,2187.86,2057.14,2142.86,2921939,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110418,000000,2821.00,2933.00,2821.00,2933.00,995884,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110419,000000,3037.00,3037.00,3037.00,3037.00,116856,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110420,000000,3158.00,3158.00,3158.00,3158.00,78660,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110423,000000,3284.00,3284.00,3284.00,3284.00,74000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110424,000000,3415.00,3415.00,3372.00,3414.00,5050514,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110425,000000,3500.00,3500.00,3279.00,3279.00,515757,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110426,000000,3208.00,3279.00,3204.00,3204.00,371786,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110501,000000,2900.00,2900.00,2784.00,2791.00,335880,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110502,000000,2903.00,2903.00,2903.00,2903.00,19610,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110503,000000,2934.00,2934.00,2880.00,2934.00,1052980,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110504,000000,3047.00,3048.00,3046.00,3048.00,155975,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110508,000000,3098.00,3098.00,2926.00,2926.00,217222,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110509,000000,2860.00,3088.00,2860.00,3069.00,269769,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110510,000000,3060.00,3178.00,2950.00,2950.00,216577,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110511,000000,3000.00,3000.00,2928.00,2928.00,45995,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110515,000000,2860.00,2869.00,2859.00,2859.00,65786,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110516,000000,2781.00,2859.00,2758.00,2758.00,94785,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110517,000000,2660.00,2855.00,2660.00,2751.00,319649,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110518,000000,2810.00,2858.00,2810.00,2858.00,159568,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110521,000000,2965.00,2965.00,2964.00,2965.00,828875,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110522,000000,3080.00,3083.00,3040.00,3083.00,661002,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110523,000000,3178.00,3178.00,2958.00,3000.00,186251,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110524,000000,3000.00,3077.00,2918.00,2918.00,25361,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110525,000000,2917.00,2917.00,2889.00,2889.00,90486,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110528,000000,2890.00,3005.00,2815.00,2815.00,785293,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110529,000000,2861.00,2960.00,2859.00,2859.00,35263,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110530,000000,2813.00,3030.00,2813.00,3005.00,339073,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110531,000000,3030.00,3065.00,2902.00,2996.00,107903,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110601,000000,2907.00,2939.00,2823.00,2823.00,146426,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110606,000000,2802.00,2990.00,2802.00,2902.00,117104,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110607,000000,2851.00,2851.00,2803.00,2803.00,23394,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110608,000000,2800.00,2998.00,2800.00,2998.00,1123550,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110611,000000,3099.00,3099.00,2867.00,2867.00,551011,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110612,000000,2864.00,2997.00,2864.00,2864.00,287425,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110613,000000,2890.00,2890.00,2752.00,2780.00,1145980,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110614,000000,2780.00,2780.00,2661.00,2708.00,145102,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110615,000000,2700.00,2816.00,2690.00,2816.00,612387,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110618,000000,2870.00,2906.00,2751.00,2906.00,1226937,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110619,000000,2999.00,3000.00,2811.00,2960.00,252434,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110620,000000,2970.00,3076.00,2912.00,3000.00,460849,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110621,000000,2997.00,3121.00,2997.00,3080.00,755625,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110622,000000,3102.00,3200.00,3051.00,3199.00,662238,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110625,000000,3200.00,3271.00,3171.00,3200.00,154766,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110626,000000,3310.00,3355.00,3109.00,3112.00,320072,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110627,000000,3149.00,3150.00,3090.00,3090.00,30450,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110628,000000,3043.00,3230.00,3043.00,3051.00,274639,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110629,000000,3090.00,3232.00,3090.00,3232.00,222273,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110702,000000,3300.00,3355.00,3300.00,3355.00,1219256,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110703,000000,3358.00,3486.00,3230.00,3350.00,958543,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110704,000000,3250.00,3450.00,3250.00,3400.00,255998,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110705,000000,3440.00,3529.00,3300.00,3369.00,223337,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110706,000000,3288.00,3400.00,3265.00,3270.00,96617,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110709,000000,3299.00,3388.00,3191.00,3191.00,100562,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110710,000000,3104.00,3226.00,3102.00,3224.00,169960,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110711,000000,3194.00,3281.00,3120.00,3280.00,252005,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110712,000000,3387.00,3388.00,3200.00,3230.00,194634,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110713,000000,3329.00,3366.00,3255.00,3366.00,477174,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110716,000000,3407.00,3497.00,3391.00,3497.00,495246,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110718,000000,3596.00,3596.00,3422.00,3560.00,302561,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110719,000000,3580.00,3637.00,3580.00,3637.00,482896,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110720,000000,3768.00,3768.00,3762.00,3762.00,1036687,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110723,000000,3750.00,3887.00,3618.00,3618.00,327403,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110724,000000,3579.00,3770.00,3577.00,3603.00,1143771,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110725,000000,3670.00,3770.00,3502.00,3711.00,994027,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110726,000000,3699.00,3798.00,3699.00,3798.00,258343,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110727,000000,3800.00,3915.00,3800.00,3915.00,365475,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110730,000000,3888.00,3928.00,3749.00,3749.00,601146,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110731,000000,3799.00,3810.00,3642.00,3724.00,193666,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110801,000000,3799.00,3869.00,3799.00,3832.00,643311,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110802,000000,3900.00,3989.00,3800.00,3849.00,93858,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110803,000000,3849.00,4000.00,3745.00,3880.00,517604,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110806,000000,3758.00,4069.00,3757.00,4069.00,796735,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110807,000000,4069.00,4124.00,4025.00,4124.00,1871805,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110808,000000,4283.00,4283.00,4277.00,4283.00,585921,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110809,000000,4230.00,4299.00,4112.00,4150.00,921364,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110810,000000,4316.00,4320.00,4214.00,4320.00,573078,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110813,000000,4460.00,4469.00,4451.00,4469.00,1260447,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110814,000000,4468.00,4645.00,4450.00,4500.00,1278350,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110815,000000,4589.00,4778.00,4440.00,4570.00,512793,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110816,000000,4668.00,4668.00,4441.00,4441.00,545591,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110817,000000,4530.00,4530.00,4311.00,4311.00,535915,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110820,000000,4165.00,4165.00,4165.00,4165.00,72240,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110821,000000,4002.00,4002.00,4002.00,4002.00,95952,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110823,000000,4005.00,4158.00,3843.00,4050.00,1598783,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110824,000000,4148.00,4148.00,3990.00,3990.00,734870,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110827,000000,4050.00,4099.00,3930.00,3933.00,371928,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110828,000000,3931.00,4042.00,3852.00,3852.00,493006,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110829,000000,3730.00,4014.00,3730.00,4014.00,467447,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110830,000000,4072.00,4072.00,4043.00,4072.00,750822,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110903,000000,4070.00,4070.00,3948.00,3948.00,114806,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110904,000000,3902.00,4000.00,3900.00,4000.00,171745,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110905,000000,4000.00,4000.00,3900.00,3919.00,110202,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110906,000000,3784.00,3900.00,3784.00,3881.00,267386,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110907,000000,3810.00,3990.00,3810.00,3930.00,106537,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110910,000000,3935.00,3959.00,3900.00,3930.00,337659,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110911,000000,3929.00,4088.00,3900.00,4060.00,341920,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110912,000000,4070.00,4070.00,3925.00,3933.00,55998,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110913,000000,3992.00,4168.00,3913.00,4130.00,678130,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110914,000000,4162.00,4162.00,4110.00,4160.00,156503,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110917,000000,4130.00,4130.00,4020.00,4108.00,38093,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110918,000000,4108.00,4265.00,4030.00,4156.00,184215,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110919,000000,4280.00,4280.00,4111.00,4195.00,90011,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110920,000000,4179.00,4179.00,4007.00,4016.00,40439,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110921,000000,4100.00,4249.00,4040.00,4219.00,126353,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110925,000000,3984.00,3984.00,3984.00,3984.00,57966,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110926,000000,3859.00,4159.00,3859.00,3980.00,314982,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110927,000000,4060.00,4114.00,4060.00,4105.00,380923,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20110928,000000,4150.00,4249.00,3993.00,4012.00,84251,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111001,000000,4149.00,4150.00,3940.00,4100.00,164770,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111002,000000,4140.00,4169.00,4110.00,4130.00,87000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111003,000000,4140.00,4167.00,4000.00,4000.00,160590,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111004,000000,4099.00,4127.00,3953.00,3954.00,130770,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111005,000000,3890.00,4119.00,3890.00,4000.00,188115,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111008,000000,4108.00,4108.00,3937.00,3937.00,180595,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111009,000000,3990.00,4000.00,3883.00,3968.00,29813,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111010,000000,3999.00,3999.00,3791.00,3810.00,153838,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111011,000000,3940.00,3960.00,3780.00,3800.00,416234,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111012,000000,3800.00,3869.00,3730.00,3730.00,52430,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111015,000000,3810.00,3850.00,3630.00,3643.00,73196,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111016,000000,3551.00,3697.00,3532.00,3532.00,47901,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111017,000000,3590.00,3590.00,3442.00,3470.00,290608,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111018,000000,3400.00,3401.00,3333.00,3398.00,24888,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111019,000000,3567.00,3575.00,3386.00,3435.00,515134,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111022,000000,3549.00,3549.00,3431.00,3431.00,37700,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111023,000000,3545.00,3545.00,3450.00,3520.00,89848,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111024,000000,3540.00,3550.00,3480.00,3490.00,62164,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111025,000000,3660.00,3660.00,3660.00,3660.00,305457,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111026,000000,3799.00,3799.00,3514.00,3514.00,817370,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111029,000000,3570.00,3570.00,3468.00,3468.00,1387374,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111030,000000,3342.00,3400.00,3336.00,3336.00,882879,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111031,000000,3374.00,3374.00,3250.00,3250.00,352659,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111101,000000,3300.00,3385.00,3252.00,3300.00,588302,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111102,000000,3350.00,3350.00,3210.00,3217.00,315463,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111105,000000,3132.00,3297.00,3132.00,3150.00,240012,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111106,000000,3140.00,3140.00,3114.00,3114.00,42370,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111108,000000,3048.00,3048.00,3048.00,3048.00,73600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111109,000000,2939.00,3169.00,2939.00,3169.00,1280669,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111112,000000,3160.00,3228.00,3104.00,3125.00,299739,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111113,000000,3120.00,3120.00,3048.00,3060.00,464287,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111114,000000,3150.00,3150.00,3120.00,3128.00,713410,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111116,000000,3070.00,3150.00,3050.00,3128.00,54319,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111119,000000,3010.00,3090.00,2998.00,3050.00,772488,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111120,000000,3099.00,3099.00,2938.00,2939.00,248691,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111121,000000,2875.00,2899.00,2827.00,2827.00,225800,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111122,000000,2734.00,2781.00,2732.00,2732.00,279096,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111123,000000,2700.00,2764.00,2625.00,2625.00,603151,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111126,000000,2719.00,2719.00,2521.00,2560.00,338110,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111127,000000,2430.00,2538.00,2423.00,2423.00,370226,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111128,000000,2448.00,2450.00,2329.00,2389.00,22231,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111129,000000,2422.00,2518.00,2422.00,2518.00,117499,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111130,000000,2538.00,2538.00,2400.00,2538.00,972980,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111203,000000,2627.00,2627.00,2627.00,2627.00,140886,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111204,000000,2684.00,2684.00,2684.00,2684.00,257242,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111207,000000,2791.00,2791.00,2791.00,2791.00,100000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111210,000000,2835.00,2835.00,2835.00,2835.00,12590,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111211,000000,2840.00,2840.00,2840.00,2840.00,80150,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111212,000000,2986.00,3099.00,2867.00,2867.00,1574436,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111213,000000,2840.00,2940.00,2808.00,2808.00,207875,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111214,000000,2800.00,2800.00,2749.00,2749.00,443538,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111217,000000,2700.00,2749.00,2640.00,2640.00,359061,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111218,000000,2639.00,2745.00,2639.00,2745.00,268652,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111219,000000,2820.00,2837.00,2733.00,2830.00,685763,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111220,000000,2900.00,2900.00,2713.00,2723.00,220782,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111221,000000,2770.00,2895.00,2730.00,2850.00,284779,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111224,000000,2800.00,2928.00,2780.00,2928.00,300678,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111225,000000,3011.00,3011.00,2940.00,2960.00,1862826,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111226,000000,2928.00,2940.00,2883.00,2940.00,556951,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111227,000000,2930.00,2930.00,2774.00,2778.00,109978,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111228,000000,2850.00,2955.00,2841.00,2955.00,375021,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20111231,000000,2955.00,2955.00,2854.00,2898.00,744600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120101,000000,2811.00,2888.00,2811.00,2815.00,98500,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120102,000000,2790.00,2899.00,2790.00,2815.00,35652,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120103,000000,2900.00,2978.00,2900.00,2978.00,376465,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120104,000000,2970.00,3065.00,2950.00,2950.00,616807,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120107,000000,3030.00,3100.00,2955.00,2962.00,517340,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120108,000000,3059.00,3132.00,3059.00,3132.00,915451,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120109,000000,3247.00,3248.00,3141.00,3248.00,1719728,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120110,000000,3340.00,3377.00,3161.00,3377.00,1865122,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120111,000000,3469.00,3469.00,3240.00,3240.00,809329,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120115,000000,3338.00,3370.00,3253.00,3350.00,872064,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120116,000000,3350.00,3420.00,3310.00,3340.00,340637,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120117,000000,3370.00,3370.00,3241.00,3332.00,321992,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120118,000000,3370.00,3390.00,3343.00,3360.00,92040,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120121,000000,3326.00,3360.00,3291.00,3340.00,275771,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120123,000000,3350.00,3350.00,3185.00,3195.00,245171,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120125,000000,3290.00,3300.00,3140.00,3210.00,165496,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120128,000000,3352.00,3352.00,3113.00,3113.00,309110,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120129,000000,3200.00,3333.00,3149.00,3166.00,425818,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120130,000000,3110.00,3152.00,3110.00,3120.00,18422,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120131,000000,3240.00,3240.00,3091.00,3100.00,330228,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120201,000000,3170.00,3170.00,3037.00,3079.00,197467,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120204,000000,3063.00,3200.00,3063.00,3200.00,313462,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120205,000000,3200.00,3285.00,3162.00,3285.00,393961,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120206,000000,3297.00,3392.00,3297.00,3392.00,811614,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120207,000000,3421.00,3515.00,3400.00,3475.00,858748,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120208,000000,3400.00,3560.00,3400.00,3495.00,452580,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120212,000000,3382.00,3400.00,3349.00,3349.00,688050,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120213,000000,3217.00,3479.00,3216.00,3240.00,504583,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120214,000000,3211.00,3250.00,3210.00,3249.00,37668,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120215,000000,3200.00,3220.00,3161.00,3189.00,698828,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120218,000000,3292.00,3292.00,3067.00,3080.00,308823,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120219,000000,3080.00,3219.00,3080.00,3219.00,334066,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120220,000000,3259.00,3272.00,3126.00,3173.00,392134,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120221,000000,3100.00,3249.00,3100.00,3157.00,330732,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120222,000000,3150.00,3150.00,3080.00,3081.00,677157,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120225,000000,3130.00,3130.00,2986.00,2998.00,155437,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120226,000000,3050.00,3158.00,2930.00,3158.00,290716,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120227,000000,3100.00,3192.00,3100.00,3192.00,579286,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120228,000000,3310.00,3310.00,3183.00,3310.00,979902,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120229,000000,3351.00,3420.00,3275.00,3290.00,888736,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120303,000000,3310.00,3488.00,3310.00,3488.00,124766,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120304,000000,3541.00,3541.00,3420.00,3460.00,2188316,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120305,000000,3399.00,3490.00,3399.00,3399.00,509166,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120306,000000,3300.00,3350.00,3273.00,3273.00,503660,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120307,000000,3183.00,3299.00,3171.00,3171.00,296365,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120310,000000,3102.00,3260.00,3080.00,3080.00,478605,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120311,000000,3180.00,3180.00,3060.00,3060.00,397151,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120312,000000,3100.00,3100.00,2956.00,2957.00,680945,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120313,000000,2890.00,3090.00,2890.00,3050.00,476122,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120314,000000,3163.00,3163.00,3056.00,3100.00,234096,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120317,000000,3110.00,3140.00,3029.00,3082.00,86537,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120318,000000,3100.00,3149.00,3070.00,3119.00,167620,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120324,000000,3119.00,3235.00,3119.00,3235.00,149325,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120325,000000,3270.00,3270.00,3130.00,3220.00,262497,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120326,000000,3150.00,3239.00,3130.00,3157.00,54225,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120327,000000,3300.00,3300.00,3225.00,3238.00,339847,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120328,000000,3287.00,3300.00,3203.00,3296.00,516496,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120402,000000,3210.00,3298.00,3135.00,3135.00,792235,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120403,000000,3154.00,3154.00,3100.00,3148.00,90382,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120404,000000,3210.00,3239.00,3150.00,3239.00,268303,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120407,000000,3236.00,3250.00,3152.00,3195.00,48564,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120408,000000,3209.00,3339.00,3209.00,3249.00,1061106,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120409,000000,3300.00,3433.00,3300.00,3433.00,3153890,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120410,000000,3529.00,3555.00,3360.00,3360.00,1182962,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120411,000000,3313.00,3399.00,3312.00,3312.00,504041,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120414,000000,3312.00,3455.00,3300.00,3455.00,2355723,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120415,000000,3579.00,3579.00,3579.00,3579.00,1508705,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120416,000000,3625.00,3679.00,3436.00,3650.00,3694783,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120417,000000,3600.00,3685.00,3550.00,3620.00,1919467,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120418,000000,3610.00,3732.00,3610.00,3650.00,2731620,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120514,000000,3529.00,3529.00,3388.00,3389.00,2249309,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120515,000000,3380.00,3380.00,3274.00,3274.00,240638,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120516,000000,3212.00,3250.00,3168.00,3168.00,1638914,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120519,000000,3052.00,3052.00,3050.00,3050.00,282015,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120520,000000,2950.00,3001.00,2928.00,2932.00,1547168,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120521,000000,3028.00,3039.00,2951.00,3000.00,404177,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120522,000000,3020.00,3070.00,3008.00,3008.00,328635,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120523,000000,3059.00,3060.00,2910.00,2916.00,776164,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120526,000000,2930.00,2930.00,2850.00,2850.00,488625,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120527,000000,2830.00,2898.00,2750.00,2750.00,489736,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120528,000000,2799.00,2799.00,2698.00,2713.00,233019,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120529,000000,2691.00,2828.00,2691.00,2828.00,359241,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120530,000000,2865.00,2865.00,2750.00,2750.00,84880,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120602,000000,2711.00,2711.00,2679.00,2698.00,309646,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120605,000000,2597.00,2610.00,2580.00,2580.00,374689,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120606,000000,2681.00,2681.00,2501.00,2618.00,144910,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120609,000000,2458.00,2460.00,2457.00,2457.00,132613,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120610,000000,2430.00,2607.00,2430.00,2607.00,191006,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120611,000000,2646.00,2646.00,2639.00,2646.00,42836,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120612,000000,2664.00,2664.00,2664.00,2664.00,76449,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120613,000000,2695.00,2695.00,2647.00,2650.00,315599,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120616,000000,2660.00,2664.00,2575.00,2575.00,275463,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120617,000000,2491.00,2540.00,2488.00,2488.00,686703,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120619,000000,2520.00,2580.00,2450.00,2501.00,28860,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120620,000000,2481.00,2500.00,2394.00,2400.00,95320,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120623,000000,2405.00,2405.00,2374.00,2374.00,94193,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120624,000000,2342.00,2400.00,2342.00,2342.00,103280,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120625,000000,2399.00,2399.00,2310.00,2310.00,176065,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120626,000000,2310.00,2310.00,2255.00,2255.00,6364,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120627,000000,2253.00,2300.00,2253.00,2253.00,657585,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120630,000000,2344.00,2344.00,2344.00,2344.00,77290,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120701,000000,2345.00,2372.00,2345.00,2372.00,68015,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120702,000000,2396.00,2396.00,2396.00,2396.00,18510,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120703,000000,2403.00,2403.00,2403.00,2403.00,195504,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120704,000000,2459.00,2459.00,2286.00,2291.00,227839,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120707,000000,2271.00,2379.00,2271.00,2350.00,105255,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120708,000000,2368.00,2368.00,2260.00,2260.00,31198,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120709,000000,2250.00,2390.00,2247.00,2350.00,220297,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120710,000000,2334.00,2428.00,2333.00,2428.00,260356,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120711,000000,2432.00,2514.00,2432.00,2514.00,752376,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120714,000000,2559.00,2612.00,2559.00,2612.00,296392,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120715,000000,2704.00,2716.00,2600.00,2716.00,764777,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120716,000000,2700.00,2750.00,2700.00,2710.00,206224,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120717,000000,2750.00,2750.00,2700.00,2710.00,211721,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120718,000000,2785.00,2850.00,2700.00,2800.00,1735880,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120721,000000,2820.00,2938.00,2820.00,2914.00,339679,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120722,000000,2930.00,2938.00,2777.00,2777.00,248849,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120723,000000,2750.00,2750.00,2696.00,2696.00,110385,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120724,000000,2663.00,2690.00,2662.00,2662.00,253517,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120725,000000,2558.00,2559.00,2558.00,2558.00,213317,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120728,000000,2660.00,2661.00,2512.00,2661.00,144270,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120729,000000,2580.00,2580.00,2506.00,2569.00,24148,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120730,000000,2469.00,2560.00,2468.00,2560.00,80281,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120731,000000,2570.00,2620.00,2580.00,2597.00,3467,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120801,000000,2580.00,2610.00,2453.00,2455.00,36191,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120804,000000,2430.00,2430.00,2427.00,2427.00,257600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120805,000000,2499.00,2499.00,2330.00,2350.00,140613,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120806,000000,2480.00,2480.00,2400.00,2400.00,68584,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120807,000000,2420.00,2420.00,2316.00,2317.00,109431,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120808,000000,2375.00,2400.00,2285.00,2399.00,575821,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120811,000000,2394.00,2394.00,2394.00,2394.00,65000,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120812,000000,2418.00,2418.00,2370.00,2410.00,356659,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120813,000000,2325.00,2458.00,2325.00,2440.00,94020,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120814,000000,2370.00,2450.00,2365.00,2389.00,107255,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120815,000000,2401.00,2448.00,2398.00,2448.00,4588,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120818,000000,2350.00,2350.00,2315.00,2315.00,25290,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120821,000000,2450.00,2480.00,2385.00,2449.00,4660,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120822,000000,2480.00,2480.00,2346.00,2400.00,100211,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120825,000000,2481.00,2481.00,2480.00,2481.00,429117,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120826,000000,2481.00,2524.00,2420.00,2420.00,46611,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120827,000000,2420.00,2420.00,2381.00,2390.00,148271,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120902,000000,2450.00,2456.00,2440.00,2456.00,20603,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120903,000000,2449.00,2525.00,2400.00,2525.00,407326,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120904,000000,2550.00,2600.00,2550.00,2600.00,340101,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120905,000000,2700.00,2700.00,2690.00,2700.00,2488929,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120908,000000,2808.00,2808.00,2750.00,2794.00,1692261,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120909,000000,2789.00,2789.00,2693.00,2750.00,852102,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120910,000000,2587.00,2800.00,2587.00,2800.00,1199663,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120911,000000,2898.00,2900.00,2756.00,2756.00,199334,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120915,000000,2915.00,2915.00,2915.00,2915.00,1462029,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120916,000000,3031.00,3031.00,3019.00,3031.00,1273992,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120917,000000,3151.00,3151.00,3077.00,3151.00,3905078,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120918,000000,3274.00,3274.00,3230.00,3274.00,4463997,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120919,000000,3300.00,3325.00,3161.00,3242.00,1659808,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120922,000000,3261.00,3397.00,3261.00,3397.00,4736706,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20120923,000000,3529.00,3529.00,3310.00,3337.00,5155930,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121006,000000,3850.00,3850.00,3696.00,3696.00,1990206,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121007,000000,3645.00,3645.00,3645.00,3645.00,257600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121008,000000,3500.00,3500.00,3500.00,3500.00,257600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121009,000000,3360.00,3360.00,3360.00,3360.00,257601,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121010,000000,3226.00,3226.00,3226.00,3226.00,257627,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121013,000000,3097.00,3097.00,3097.00,3097.00,257600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121014,000000,2974.00,3220.00,2974.00,3220.00,2620815,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121015,000000,3191.00,3191.00,3080.00,3151.00,3337515,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121016,000000,3170.00,3269.00,3080.00,3102.00,1851420,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121017,000000,3130.00,3149.00,3071.00,3114.00,1877614,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121020,000000,3109.00,3210.00,3089.00,3130.00,3947790,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121021,000000,3199.00,3199.00,3045.00,3045.00,2455101,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121022,000000,2977.00,3000.00,2977.00,2977.00,5353154,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121023,000000,2858.00,2862.00,2858.00,2858.00,1999792,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121024,000000,2792.00,2947.00,2768.00,2896.00,4046948,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121027,000000,2900.00,2978.00,2865.00,2870.00,2750040,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121028,000000,2949.00,2949.00,2825.00,2825.00,3267691,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121029,000000,2830.00,2875.00,2718.00,2718.00,1877639,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121030,000000,2780.00,2780.00,2637.00,2637.00,1673465,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121031,000000,2650.00,2770.00,2571.00,2740.00,1768612,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121104,000000,2794.00,2794.00,2794.00,2794.00,176684,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121105,000000,2870.00,2870.00,2689.00,2790.00,3895925,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121106,000000,2820.00,2920.00,2820.00,2879.00,934348,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121107,000000,2940.00,2974.00,2870.00,2974.00,3691326,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121110,000000,2966.00,2990.00,2838.00,2900.00,934821,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121111,000000,2899.00,2899.00,2790.00,2790.00,613683,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121112,000000,2833.00,2833.00,2741.00,2753.00,596349,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121113,000000,2820.00,2829.00,2750.00,2762.00,690939,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121114,000000,2848.00,2848.00,2681.00,2700.00,1091648,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121117,000000,2750.00,2750.00,2630.00,2680.00,862512,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121118,000000,2670.00,2728.00,2652.00,2695.00,740286,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121119,000000,2700.00,2700.00,2652.00,2675.00,493553,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121120,000000,2661.00,2729.00,2645.00,2680.00,225433,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121121,000000,2691.00,2740.00,2691.00,2737.00,584084,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121126,000000,2740.00,2818.00,2740.00,2818.00,1555417,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121127,000000,2880.00,2920.00,2820.00,2840.00,756161,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121128,000000,2857.00,2857.00,2760.00,2800.00,1252850,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121201,000000,2839.00,2909.00,2817.00,2888.00,1090242,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121202,000000,2950.00,3001.00,2949.00,3000.00,3370479,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121203,000000,3088.00,3112.00,3001.00,3112.00,3907350,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121204,000000,3133.00,3150.00,2980.00,3034.00,3294536,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121205,000000,3050.00,3070.00,2920.00,2920.00,2120895,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121208,000000,2990.00,3099.00,2901.00,2919.00,1103072,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121209,000000,2900.00,3010.00,2866.00,3010.00,3250112,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121210,000000,2984.00,2988.00,2911.00,2911.00,923832,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121211,000000,2990.00,3031.00,2961.00,3025.00,706085,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121212,000000,3056.00,3069.00,3005.00,3010.00,2380450,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121215,000000,3060.00,3079.00,2930.00,2951.00,581390,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121216,000000,2990.00,3025.00,2900.00,2905.00,885994,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121217,000000,2859.00,3030.00,2859.00,3000.00,1336509,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121218,000000,3052.00,3052.00,2896.00,2910.00,17734096,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121219,000000,2985.00,3079.00,2985.00,3070.00,18376768,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121222,000000,3050.00,3120.00,3050.00,3072.00,1936636,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121223,000000,3120.00,3204.00,3082.00,3100.00,19148688,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121224,000000,3076.00,3163.00,3000.00,3000.00,17057826,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121225,000000,3000.00,3009.00,2939.00,2939.00,16757176,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121226,000000,2995.00,3029.00,2950.00,2980.00,7745199,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121229,000000,3000.00,3101.00,3000.00,3101.00,1814715,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121230,000000,3179.00,3179.00,3021.00,3152.00,1403995,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20121231,000000,3200.00,3247.00,3190.00,3247.00,1824211,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130101,000000,3290.00,3357.00,3111.00,3111.00,2005373,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130102,000000,3150.00,3250.00,3066.00,3100.00,2059194,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130106,000000,3150.00,3240.00,3041.00,3041.00,1810989,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130107,000000,2988.00,3109.00,2988.00,3048.00,613048,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130108,000000,2992.00,3100.00,2992.00,3000.00,887423,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130109,000000,3086.00,3086.00,2950.00,2988.00,492986,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130113,000000,3000.00,3000.00,2873.00,2873.00,1497390,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130114,000000,2803.00,2923.00,2802.00,2815.00,579960,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130115,000000,2850.00,2890.00,2726.00,2726.00,1134012,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130116,000000,2720.00,2770.00,2671.00,2724.00,641616,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130119,000000,2721.00,2790.00,2680.00,2730.00,602443,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130120,000000,2711.00,2788.00,2680.00,2722.00,542761,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130121,000000,2725.00,2725.00,2616.00,2624.00,725269,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130122,000000,2640.00,2640.00,2566.00,2566.00,224354,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130123,000000,2567.00,2704.00,2567.00,2704.00,595344,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130126,000000,2710.00,2776.00,2680.00,2710.00,384408,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130127,000000,2726.00,2726.00,2610.00,2647.00,396239,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130128,000000,2640.00,2700.00,2640.00,2676.00,152903,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130130,000000,2725.00,2730.00,2642.00,2680.00,247010,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130202,000000,2734.00,2812.00,2734.00,2762.00,418544,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130203,000000,2798.00,2798.00,2690.00,2690.00,268233,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130204,000000,2592.00,2690.00,2592.00,2592.00,539518,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130205,000000,2502.00,2630.00,2502.00,2530.00,564301,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130206,000000,2549.00,2620.00,2549.00,2581.00,255738,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130209,000000,2610.00,2618.00,2530.00,2540.00,131574,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130211,000000,2570.00,2597.00,2525.00,2580.00,206200,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130212,000000,2570.00,2570.00,2459.00,2459.00,735729,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130213,000000,2450.00,2450.00,2411.00,2411.00,726383,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130216,000000,2440.00,2458.00,2335.00,2361.00,457129,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130217,000000,2408.00,2408.00,2350.00,2354.00,601125,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130218,000000,2399.00,2399.00,2310.00,2330.00,572432,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130219,000000,2390.00,2439.00,2372.00,2390.00,1134352,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130220,000000,2439.00,2439.00,2380.00,2400.00,357781,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130223,000000,2419.00,2419.00,2306.00,2306.00,663162,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130224,000000,2245.00,2349.00,2228.00,2228.00,631340,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130225,000000,2185.00,2228.00,2178.00,2178.00,243264,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130226,000000,2250.00,2278.00,2190.00,2278.00,481781,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130227,000000,2349.00,2349.00,2222.00,2232.00,303762,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130302,000000,2280.00,2280.00,2184.00,2184.00,457869,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130303,000000,2181.00,2200.00,2112.00,2200.00,471136,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130304,000000,2169.00,2232.00,2135.00,2232.00,480276,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130305,000000,2275.00,2296.00,2190.00,2230.00,309847,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130306,000000,2193.00,2220.00,2157.00,2157.00,562628,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130309,000000,2197.00,2198.00,2079.00,2079.00,368941,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130310,000000,2100.00,2160.00,2060.00,2148.00,270739,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130311,000000,2216.00,2216.00,2084.00,2099.00,156681,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130312,000000,2127.00,2127.00,2040.00,2040.00,292847,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130313,000000,2090.00,2148.00,2040.00,2139.00,700201,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130316,000000,2170.00,2170.00,2080.00,2085.00,103190,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130317,000000,2061.00,2157.00,2051.00,2091.00,119360,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130318,000000,2145.00,2157.00,2070.00,2157.00,242550,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130325,000000,2170.00,2184.00,2170.00,2184.00,178405,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130326,000000,2243.00,2243.00,2243.00,2243.00,204158,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130327,000000,2314.00,2314.00,2314.00,2314.00,240801,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130330,000000,2366.00,2366.00,2230.00,2280.00,722962,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130331,000000,2292.00,2350.00,2292.00,2338.00,444656,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130403,000000,2290.00,2300.00,2251.00,2261.00,103468,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130406,000000,2258.00,2258.00,2215.00,2215.00,294915,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130407,000000,2160.00,2200.00,2150.00,2168.00,227254,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130408,000000,2222.00,2222.00,2161.00,2180.00,125807,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130409,000000,2182.00,2200.00,2155.00,2156.00,336252,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130410,000000,2167.00,2167.00,2095.00,2096.00,479938,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130413,000000,2081.00,2095.00,2030.00,2080.00,308430,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130415,000000,2105.00,2137.00,2080.00,2137.00,469002,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130420,000000,2103.00,2103.00,2051.00,2051.00,69075,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130421,000000,2061.00,2144.00,2050.00,2119.00,906312,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130422,000000,2150.00,2155.00,2100.00,2155.00,401213,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130423,000000,2170.00,2198.00,2071.00,2100.00,906306,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130424,000000,2130.00,2130.00,2036.00,2037.00,2072615,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130427,000000,2100.00,2100.00,1980.00,2000.00,1613515,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130501,000000,2001.00,2054.00,1921.00,1940.00,1619690,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130504,000000,1950.00,2035.00,1950.00,2035.00,746398,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130505,000000,2101.00,2101.00,2035.00,2101.00,3577575,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130506,000000,2148.00,2179.00,2130.00,2179.00,1595867,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130507,000000,2252.00,2252.00,2081.00,2123.00,1912789,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130508,000000,2100.00,2159.00,2089.00,2089.00,327475,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130511,000000,2027.00,2178.00,2027.00,2111.00,997332,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130512,000000,2128.00,2178.00,2062.00,2103.00,817383,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130513,000000,2110.00,2192.00,2033.00,2192.00,4669217,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130514,000000,2170.00,2252.00,2170.00,2252.00,1796629,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130515,000000,2237.00,2334.00,2160.00,2190.00,1655668,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130518,000000,2192.00,2192.00,2160.00,2160.00,302658,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130519,000000,2075.00,2138.00,2075.00,2077.00,861361,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130520,000000,2100.00,2120.00,2073.00,2117.00,696511,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130521,000000,2130.00,2130.00,2085.00,2095.00,524445,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130522,000000,2042.00,2110.00,2041.00,2100.00,485677,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130525,000000,2063.00,2145.00,2060.00,2145.00,605131,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130526,000000,2200.00,2213.00,2145.00,2210.00,861831,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130527,000000,2217.00,2217.00,2160.00,2167.00,671940,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130528,000000,2174.00,2237.00,2122.00,2170.00,594189,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130529,000000,2200.00,2289.00,2200.00,2289.00,1557893,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130601,000000,2300.00,2300.00,2203.00,2212.00,581067,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130602,000000,2200.00,2300.00,2200.00,2248.00,519460,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130603,000000,2211.00,2288.00,2210.00,2231.00,355678,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130608,000000,2220.00,2220.00,2152.00,2160.00,237736,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130609,000000,2160.00,2160.00,2100.00,2148.00,223505,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130610,000000,2091.00,2201.00,2081.00,2201.00,450680,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130611,000000,2201.00,2274.00,2201.00,2267.00,730592,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130612,000000,2330.00,2345.00,2270.00,2345.00,2497275,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130615,000000,2413.00,2413.00,2413.00,2413.00,487412,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130616,000000,2509.00,2509.00,2350.00,2450.00,1780094,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130617,000000,2430.00,2469.00,2376.00,2400.00,1560461,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130618,000000,2395.00,2480.00,2395.00,2429.00,1180916,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130619,000000,2410.00,2500.00,2382.00,2480.00,906600,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130622,000000,2499.00,2540.00,2460.00,2539.00,2419332,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130623,000000,2574.00,2628.00,2510.00,2618.00,2235373,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130625,000000,2599.00,2600.00,2506.00,2557.00,1319798,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130626,000000,2553.00,2653.00,2553.00,2653.00,1211468,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130629,000000,2710.00,2736.00,2679.00,2736.00,339191,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130630,000000,2814.00,2830.00,2700.00,2830.00,1682633,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130701,000000,2889.00,2905.00,2790.00,2905.00,2073629,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130702,000000,2950.00,2963.00,2801.00,2940.00,1641228,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130703,000000,2950.00,3011.00,2803.00,3011.00,1527995,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130706,000000,3080.00,3101.00,3012.00,3101.00,1188081,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130707,000000,3219.00,3219.00,2991.00,3219.00,2514354,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130708,000000,3220.00,3312.00,3060.00,3250.00,3144675,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130709,000000,3249.00,3372.00,3201.00,3293.00,1213376,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130710,000000,3240.00,3329.00,3156.00,3156.00,1135140,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130713,000000,3061.00,3061.00,3061.00,3061.00,124244,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130714,000000,3002.00,3002.00,3002.00,3002.00,4175,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130715,000000,3000.00,3061.00,3000.00,3000.00,2388328,0000,CapitalIncreaseIncludingContribution
MeliSorbVaRoye_Share,d,20130716,000000,3003.00,3122.00,2887.00,3122.00,1592569,0000,CapitalIncreaseIncludingContribution
