<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MeliSanaieMes_Share,d,20070204,000000,1470.26,1470.26,1323.23,1361.46,172898994,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070205,000000,1346.79,1373.70,1373.70,1373.70,10826496,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070206,000000,1386.11,1386.11,1386.11,1386.11,26850133,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070207,000000,1398.84,1398.84,1398.84,1398.84,31086849,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070210,000000,1411.75,1411.75,1411.75,1411.75,40645528,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070212,000000,1439.16,1439.16,1412.41,1412.41,215513,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070213,000000,1425.64,1425.64,1425.64,1425.64,5110524,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070214,000000,1439.04,1439.04,1439.04,1439.04,5103628,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070217,000000,1456.48,1456.48,1417.13,1449.30,35308907,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070218,000000,1452.43,1458.25,1421.94,1447.97,14815582,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070219,000000,1421.11,1446.15,1421.11,1446.15,564225,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070220,000000,1421.72,1442.02,1421.72,1442.02,1354521,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070313,000000,1427.74,1458.67,1404.11,1428.78,1930522,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070314,000000,1421.28,1435.21,1409.09,1425.81,160513315,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070317,000000,1449.59,1449.59,1417.22,1426.96,3663321,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070319,000000,1427.50,1451.80,1427.50,1430.27,1436849,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070325,000000,1453.40,1453.40,1435.07,1435.07,1629327,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070326,000000,1463.43,1463.43,1435.07,1435.07,27899,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070327,000000,1463.43,1463.43,1435.07,1435.07,26534,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070328,000000,1463.06,1463.06,1435.40,1435.40,131210,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070331,000000,1463.18,1463.18,1436.23,1436.23,294199,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070403,000000,1464.54,1464.54,1436.56,1436.56,117711,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070404,000000,1464.32,1464.32,1437.39,1437.39,260851,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070407,000000,1464.94,1464.94,1438.38,1438.38,326721,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070408,000000,1465.55,1465.55,1439.70,1439.70,437546,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070409,000000,1467.21,1467.21,1440.69,1440.69,320534,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070410,000000,1468.37,1468.37,1441.52,1441.52,285858,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070411,000000,1469.36,1469.36,1442.18,1442.18,215785,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070414,000000,1469.83,1469.83,1443.01,1443.01,259123,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070415,000000,1471.00,1471.00,1443.51,1443.51,150035,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070416,000000,1472.01,1472.01,1443.84,1443.84,102697,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070417,000000,1472.34,1472.34,1444.17,1444.17,120510,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070418,000000,1471.75,1471.75,1445.33,1445.33,393010,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070421,000000,1473.07,1473.07,1446.32,1446.32,344480,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070422,000000,1474.04,1474.04,1447.31,1447.31,341887,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070423,000000,1475.02,1475.02,1448.30,1448.30,306431,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070424,000000,1476.35,1476.35,1448.97,1448.97,206873,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070425,000000,1462.86,1462.86,1462.86,1462.86,10010000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070428,000000,1477.09,1477.09,1477.09,1477.09,20019047,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070429,000000,1491.64,1491.64,1491.64,1491.64,20413178,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070430,000000,1507.02,1507.02,1481.35,1505.70,30863520,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070501,000000,1499.54,1529.36,1478.56,1511.99,5956891,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070502,000000,1498.29,1528.16,1498.29,1526.22,8963844,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070505,000000,1541.92,1541.92,1530.99,1541.60,20471440,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070506,000000,1545.36,1557.47,1538.99,1557.15,17198866,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070507,000000,1573.19,1573.19,1573.19,1573.19,15189031,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070508,000000,1593.12,1593.12,1585.60,1585.60,3525095,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070509,000000,1602.45,1602.45,1600.28,1602.14,11711229,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070512,000000,1625.06,1625.06,1569.47,1612.40,10598792,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070513,000000,1615.66,1629.74,1606.79,1629.44,7783711,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070514,000000,1643.11,1649.18,1617.90,1644.32,23316685,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070515,000000,1630.49,1654.39,1625.90,1627.12,9180877,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070516,000000,1608.29,1641.05,1608.29,1611.08,13605148,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070519,000000,1593.87,1615.71,1593.87,1593.87,4833707,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070520,000000,1576.10,1605.38,1576.10,1577.99,8104843,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070521,000000,1575.78,1601.78,1566.38,1586.43,3927622,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070522,000000,1589.75,1609.70,1589.75,1595.36,2563487,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070523,000000,1609.83,1609.83,1577.74,1579.32,5925264,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070526,000000,1590.77,1590.77,1560.95,1564.76,4086050,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070527,000000,1535.87,1596.15,1535.87,1564.43,3502315,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070528,000000,1562.31,1593.36,1552.80,1566.74,1263561,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070529,000000,1574.94,1591.67,1573.36,1573.36,2302219,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070530,000000,1588.30,1590.18,1576.42,1589.24,260336069,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070602,000000,1613.24,1613.24,1597.68,1597.68,2320172,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070624,000000,1533.53,1593.90,1533.53,1553.01,12985678,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070625,000000,1557.32,1576.07,1550.01,1561.45,5160953,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070626,000000,1583.27,1587.12,1544.77,1545.74,7269805,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070627,000000,1538.93,1539.90,1529.86,1529.86,6336469,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070630,000000,1550.41,1550.41,1540.11,1540.11,1531305,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070701,000000,1561.55,1561.55,1549.71,1549.71,1416466,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070702,000000,1572.01,1572.01,1558.64,1558.64,1308007,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070703,000000,1579.97,1579.97,1568.89,1568.89,1490290,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070704,000000,1591.24,1591.24,1578.65,1578.65,1385090,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070707,000000,1601.54,1601.54,1588.08,1588.08,1320646,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070708,000000,1607.84,1607.84,1601.32,1601.32,1841953,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070709,000000,1618.78,1618.78,1617.86,1617.86,2253974,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070710,000000,1637.19,1637.19,1632.91,1632.91,2012713,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070711,000000,1650.45,1650.45,1650.45,1650.45,3066667,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070714,000000,1668.48,1668.48,1668.48,1668.48,5956560,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070715,000000,1703.16,1703.16,1636.49,1666.82,18748194,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070716,000000,1651.84,1687.31,1641.40,1682.54,16515576,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070717,000000,1672.94,1708.55,1672.94,1691.63,6804080,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070718,000000,1698.63,1715.55,1674.27,1690.31,2769881,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070721,000000,1709.13,1709.13,1693.82,1708.84,12489496,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070722,000000,1718.81,1728.15,1713.26,1727.86,13698633,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070723,000000,1747.38,1747.38,1747.38,1747.38,5718432,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070724,000000,1768.20,1768.20,1746.38,1765.91,16211810,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070725,000000,1773.95,1791.38,1757.39,1778.81,4405659,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070729,000000,1791.62,1800.98,1775.45,1797.01,5060601,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070730,000000,1820.29,1820.29,1814.37,1814.37,1937322,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070731,000000,1849.83,1849.83,1815.20,1815.20,91536,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070801,000000,1850.77,1850.77,1815.86,1815.86,72695,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070804,000000,1837.20,1837.20,1837.20,1837.20,5000376,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070805,000000,1872.16,1872.16,1839.52,1839.52,255509,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070806,000000,1874.33,1874.33,1842.00,1842.00,263946,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070807,000000,1877.75,1877.75,1843.49,1843.49,161001,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070808,000000,1879.68,1879.68,1844.32,1844.32,92565,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070812,000000,1876.60,1876.60,1850.77,1850.77,690607,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070813,000000,1886.34,1886.34,1852.75,1852.75,203340,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070814,000000,1880.29,1880.29,1866.48,1866.48,1442217,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070815,000000,1898.94,1898.94,1873.59,1873.59,739150,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070818,000000,1850.54,1915.79,1850.54,1851.92,33237694,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070819,000000,1872.77,1874.70,1846.86,1872.77,2663545,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070820,000000,1895.10,1895.10,1895.10,1895.10,2319976,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070821,000000,1918.24,1918.24,1886.22,1917.43,17026529,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070822,000000,1946.42,1949.67,1913.11,1924.21,5475948,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070825,000000,1949.05,1949.05,1930.76,1945.55,9822389,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070826,000000,1951.81,1951.81,1918.09,1935.63,6285017,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070827,000000,1936.94,1949.12,1904.17,1924.21,4878543,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070828,000000,1933.70,1975.64,1922.15,1946.87,4315947,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070901,000000,1984.21,1984.21,1949.03,1949.03,210465,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070902,000000,1985.25,1985.25,1953.33,1953.33,410902,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070903,000000,1987.22,1987.22,1961.27,1961.27,771658,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070904,000000,1999.08,1999.08,1963.25,1963.25,193221,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070905,000000,1987.40,1987.40,1987.40,1987.40,4601214,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070908,000000,2012.05,2012.05,2012.05,2012.05,4133078,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070910,000000,2164.53,2236.01,2090.28,2184.42,18996600,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070911,000000,2219.69,2219.69,2147.47,2200.13,12136549,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070912,000000,2214.66,2214.66,2170.49,2172.51,42004798,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070915,000000,2144.05,2160.58,2144.05,2144.05,5492458,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070916,000000,2101.70,2143.39,2101.70,2143.39,50487,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070917,000000,2100.77,2143.23,2100.77,2143.23,10002,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070918,000000,2101.04,2142.23,2101.04,2142.23,83854,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070919,000000,2114.44,2114.44,2114.44,2114.44,3880835,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070922,000000,2142.09,2185.59,2109.28,2141.08,18698104,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070923,000000,2173.08,2173.84,2132.80,2157.12,3992597,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070924,000000,2165.22,2169.54,2134.26,2150.50,3106901,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070925,000000,2138.82,2179.94,2134.28,2175.65,6090087,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070926,000000,2180.31,2181.07,2137.58,2165.39,1080247,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070929,000000,2203.58,2205.09,2128.34,2171.51,3153123,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20070930,000000,2169.15,2179.80,2136.46,2155.47,1425925,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071001,000000,2135.06,2178.12,2127.97,2158.11,7164199,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071002,000000,2186.93,2186.93,2155.47,2184.91,5159046,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071006,000000,2212.36,2213.61,2195.37,2213.36,2858322,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071007,000000,2242.73,2242.73,2227.83,2242.48,4270906,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071008,000000,2275.11,2275.36,2216.31,2265.97,7900502,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071009,000000,2274.22,2292.07,2228.85,2249.43,2548628,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071010,000000,2257.57,2280.74,2250.43,2276.55,5788900,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071014,000000,2291.67,2317.31,2235.46,2275.40,2253789,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071015,000000,2242.60,2267.79,2233.71,2267.79,581503,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071016,000000,2255.95,2280.74,2231.16,2250.25,4452505,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071017,000000,2247.86,2269.97,2210.60,2241.15,2516996,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071020,000000,2254.15,2268.39,2208.93,2216.18,2388259,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071021,000000,2183.64,2260.24,2183.64,2193.18,4862053,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071022,000000,2234.10,2234.10,2169.88,2198.48,1747243,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071023,000000,2218.74,2218.74,2165.54,2177.14,1956979,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071024,000000,2175.15,2215.96,2154.24,2180.94,2546917,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071027,000000,2181.08,2194.77,2150.92,2154.97,2656670,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071028,000000,2141.57,2147.17,2118.94,2141.57,159104552,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071029,000000,2112.51,2168.07,2112.51,2116.10,6143965,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071030,000000,2101.40,2150.11,2075.90,2130.99,2691694,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071031,000000,2173.58,2174.35,2095.04,2118.58,2287460,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071103,000000,2082.89,2106.50,2082.89,2106.50,1026263,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071104,000000,2077.33,2083.01,2077.33,2083.01,2003942,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071105,000000,2041.98,2082.02,2041.98,2082.02,79754,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071107,000000,2040.89,2081.19,2040.89,2081.19,64882,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071110,000000,2039.96,2080.53,2039.96,2080.53,55326,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071111,000000,2039.20,2080.04,2039.20,2080.04,47780,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071112,000000,2038.96,2079.54,2038.96,2079.54,50475,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071113,000000,2038.55,2078.88,2038.55,2078.88,57319,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071126,000000,2037.51,2078.88,2037.51,2078.88,564,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071127,000000,2037.51,2078.88,2037.51,2078.88,1020,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071128,000000,2037.51,2078.88,2037.51,2078.88,536,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071201,000000,2037.51,2078.88,2037.51,2078.88,70,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071202,000000,2052.41,2052.41,2052.41,2052.41,182,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071203,000000,2026.44,2026.44,2026.44,2026.44,79000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071205,000000,2000.97,2000.97,2000.97,2000.97,1172452,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071208,000000,1961.05,2000.97,1961.05,2000.97,6899,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071209,000000,1961.64,1999.97,1961.64,1999.97,91220,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071210,000000,1968.59,1985.58,1968.59,1985.58,1329590,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071211,000000,1946.01,1985.58,1946.01,1985.58,2264,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071215,000000,1946.01,1985.58,1946.01,1985.58,310,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071216,000000,1946.11,1985.42,1946.11,1985.42,11799,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071218,000000,1945.85,1985.42,1945.85,1985.42,558,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071222,000000,1945.85,1985.42,1945.85,1985.42,840,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071223,000000,1960.77,1960.77,1960.77,1960.77,250000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071225,000000,1958.12,1958.12,1958.12,1958.12,1520,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071226,000000,1933.97,1933.97,1933.97,1933.97,1354,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071230,000000,1910.32,1948.40,1910.32,1910.32,17103153,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20071231,000000,1897.42,1918.52,1886.18,1888.65,8218313,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080101,000000,1884.92,1904.93,1872.31,1888.48,1337029,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080102,000000,1875.89,1915.97,1854.08,1903.70,1811074,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080105,000000,1931.78,1931.78,1895.42,1918.75,1969849,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080106,000000,1895.32,1921.84,1895.32,1895.60,2833862,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080108,000000,1871.30,1923.21,1871.30,1898.08,965715,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080109,000000,1933.80,1933.80,1901.05,1901.05,299670,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080112,000000,1938.77,1938.77,1901.38,1901.38,25429,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080128,000000,2043.90,2249.24,1934.61,1997.33,15129662,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080129,000000,2012.57,2012.57,1972.31,1972.85,3496832,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080130,000000,1952.32,2005.66,1941.65,1971.52,2086161,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080202,000000,2005.23,2005.50,1939.26,1979.96,1911029,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080203,000000,1955.48,1955.48,1955.48,1955.48,2533389,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080204,000000,1935.84,1965.18,1926.15,1942.57,2133854,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080205,000000,1943.65,1972.72,1933.42,1942.57,592237,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080206,000000,1946.01,1964.89,1907.18,1937.12,925049,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080209,000000,1967.89,1967.89,1934.32,1949.36,1263872,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080210,000000,1948.24,1948.24,1911.96,1947.70,332007,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080212,000000,1938.00,1975.37,1922.41,1946.87,397370,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080213,000000,1945.64,1984.32,1943.22,1948.86,443096,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080216,000000,1951.63,1961.57,1926.64,1947.87,347821,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080217,000000,1937.79,1942.90,1912.22,1942.90,490122,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080218,000000,1916.58,1945.26,1914.14,1926.86,1578181,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080219,000000,1954.81,1954.81,1943.24,1943.24,1624300,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080226,000000,1891.24,1955.80,1891.24,1931.49,1894360,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080227,000000,1931.64,1958.31,1906.34,1910.15,2257018,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080301,000000,1907.41,1929.73,1894.61,1908.50,1106120,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080302,000000,1901.40,1909.57,1879.33,1906.84,737858,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080303,000000,1899.37,1937.63,1891.23,1918.09,1258684,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080304,000000,1942.93,1948.33,1912.39,1930.50,1243841,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080305,000000,1954.44,1954.71,1932.98,1952.83,2758655,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080309,000000,1986.44,1986.44,1959.94,1959.94,821472,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080310,000000,1982.03,1983.10,1923.07,1956.30,1731669,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080311,000000,1921.12,1949.85,1921.12,1949.85,1705570,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080312,000000,1950.41,1959.54,1931.34,1948.53,12937452,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080315,000000,1949.56,1949.56,1930.48,1946.87,448429,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080316,000000,1947.14,1951.44,1936.12,1946.87,762077,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080317,000000,1945.29,1982.33,1945.03,1952.00,580772,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080318,000000,1988.30,1988.30,1956.14,1956.14,394139,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080324,000000,1993.94,1994.48,1929.64,1956.97,280487,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080326,000000,1933.63,1983.21,1927.46,1956.14,226963,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080329,000000,1976.13,1980.12,1950.86,1980.12,555202,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080330,000000,1993.37,1993.91,1972.85,1972.85,2575386,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080402,000000,2006.36,2006.36,1982.44,1982.44,913178,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080405,000000,2019.70,2019.70,1986.24,1986.24,369522,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080406,000000,2024.68,2024.68,1988.06,1988.06,163389,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080407,000000,2027.19,2027.19,1988.73,1988.73,63256,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080408,000000,2020.29,2020.29,2001.79,2001.79,1221548,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080409,000000,2027.65,2027.65,1988.54,2025.28,9340421,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080412,000000,2024.23,2031.06,1988.21,2019.49,596590,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080413,000000,1980.23,2017.84,1980.23,2017.84,151033,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080414,000000,1984.55,2028.63,1984.55,2005.93,1265368,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080415,000000,2026.18,2043.84,2009.57,2009.57,480596,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080416,000000,2030.03,2034.78,1982.58,2009.73,245630,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080419,000000,2025.95,2025.95,1974.25,2007.75,285033,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080420,000000,1980.02,2005.10,1974.48,2005.10,323367,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080421,000000,1982.49,1999.15,1968.73,1999.15,558139,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080422,000000,1971.00,1997.99,1965.98,1997.99,216422,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080423,000000,1980.01,2032.30,1980.01,2003.78,940024,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080426,000000,2002.50,2039.44,2002.50,2007.25,1069680,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080427,000000,2030.33,2038.24,2009.24,2009.24,326944,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080428,000000,2011.01,2017.61,1972.74,2006.26,491854,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080429,000000,1994.04,2007.25,1978.99,2004.61,2399719,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080430,000000,1981.19,2006.02,1981.19,2003.12,444916,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080503,000000,2000.67,2000.67,1968.10,1994.85,786355,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080504,000000,1960.43,1987.24,1959.63,1987.24,711857,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080505,000000,1958.87,1997.62,1950.90,1986.74,247621,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080506,000000,1988.99,2020.81,1985.01,1990.05,753680,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080512,000000,2027.86,2035.50,2013.37,2013.37,1462147,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080513,000000,2051.25,2051.25,2051.25,2051.25,3562753,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080514,000000,2056.90,2090.69,2036.11,2060.02,3721309,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080517,000000,2019.36,2057.39,2008.42,2051.92,1199143,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080518,000000,2049.69,2058.03,2009.31,2051.25,1925092,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080519,000000,2009.16,2058.15,2009.16,2050.59,969479,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080520,000000,2010.95,2051.35,2010.95,2049.27,513396,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080521,000000,2044.86,2066.76,2033.13,2048.77,6168685,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080524,000000,2046.21,2082.18,2040.74,2049.60,390676,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080525,000000,2052.88,2060.71,2014.54,2046.62,486784,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080526,000000,2012.11,2091.57,2012.11,2074.74,4143693,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080527,000000,2079.12,2096.46,2048.56,2073.42,2448244,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080528,000000,2063.31,2124.95,2055.57,2087.81,2146364,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080531,000000,2094.53,2094.53,2031.91,2075.90,1004405,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080601,000000,2066.76,2066.76,2023.34,2058.70,1004197,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080602,000000,2066.20,2066.20,2017.53,2054.23,450547,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080608,000000,2011.16,2048.44,2006.47,2048.44,478889,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080609,000000,2032.49,2079.93,2032.49,2049.43,1761770,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080610,000000,2034.17,2093.90,2034.17,2078.38,5630928,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080611,000000,2084.63,2129.68,2077.42,2094.92,1581201,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080614,000000,2101.45,2109.50,2048.26,2065.65,1786658,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080615,000000,2033.22,2073.04,2020.21,2054.56,1582090,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080616,000000,2067.58,2105.39,2049.97,2072.76,1452699,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080617,000000,2133.66,2133.66,2074.91,2074.91,124876,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080618,000000,2124.16,2124.16,2097.41,2097.41,1313706,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080621,000000,2138.04,2138.04,2113.59,2137.27,3489788,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080622,000000,2181.31,2181.31,2107.13,2173.99,4564638,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080623,000000,2178.56,2178.56,2121.56,2157.78,2107615,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080624,000000,2102.05,2142.23,2101.29,2142.23,850797,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080625,000000,2079.62,2141.97,2079.62,2139.42,1746971,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080628,000000,2158.88,2186.82,2147.20,2147.20,1515634,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080629,000000,2145.87,2182.93,2141.81,2149.68,731651,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080630,000000,2170.17,2191.78,2170.17,2191.53,3844067,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080701,000000,2234.70,2234.70,2234.70,2234.70,2613958,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080702,000000,2297.27,2297.27,459.60,2243.14,806917247,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080721,000000,2092.54,2092.80,2005.71,2037.36,7732042,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080722,000000,2039.49,2070.87,2012.82,2038.19,851477,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080723,000000,2089.50,2089.50,1081.99,2039.84,5743640,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080726,000000,2060.79,2061.05,1999.26,2004.28,2204776,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080727,000000,2001.27,2001.27,1956.89,1982.94,1433805,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080728,000000,1983.44,1983.70,1938.97,1977.31,635771,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080729,000000,1990.39,2019.31,1987.73,1987.73,1096154,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080802,000000,1999.55,1999.55,1937.42,1972.35,1025844,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080803,000000,1950.17,1984.50,1924.69,1953.66,1448529,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080804,000000,1933.13,1941.75,1902.44,1941.75,807324,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080805,000000,1905.37,1933.70,1905.37,1907.01,2798112,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080806,000000,1886.04,1896.42,1856.51,1896.42,728231,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080809,000000,1867.02,1881.04,1849.44,1881.04,1048743,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080810,000000,1878.73,1904.84,1866.36,1880.38,721945,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080811,000000,1899.87,1899.87,1827.98,1874.26,509562,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080812,000000,1830.77,1854.90,1830.77,1854.90,1324220,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080813,000000,1818.37,2148.86,1818.37,1826.78,200163514,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080816,000000,1826.00,1827.13,1791.80,1826.28,150938,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080818,000000,1827.09,1827.09,1802.13,1825.13,315676,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080819,000000,1807.35,1824.47,1806.51,1824.47,216357,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080820,000000,1824.05,1867.26,1824.05,1841.34,1225037,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080823,000000,1892.24,1892.24,1847.46,1847.46,437584,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080824,000000,1902.35,1902.35,1848.12,1848.12,49632,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080825,000000,1889.89,1889.89,1867.80,1867.80,1379538,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080826,000000,1912.57,1912.57,1877.98,1884.02,1227000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080827,000000,1872.65,1893.79,1835.03,1883.35,606785,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080830,000000,1856.93,1877.56,1830.79,1877.56,399257,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080831,000000,1828.96,1865.99,1828.96,1865.99,800300,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080901,000000,1851.73,1864.99,1811.38,1864.99,115324,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080902,000000,1811.97,1879.51,1811.97,1860.69,431227,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080903,000000,1829.01,1859.20,1808.52,1859.20,186390,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080906,000000,1825.84,1826.40,1825.84,1826.12,2302056,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080907,000000,1779.45,1814.37,1779.45,1814.37,844055,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080908,000000,1769.80,1808.75,1763.87,1808.75,403961,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080909,000000,1757.86,1803.95,1757.86,1803.95,358688,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080910,000000,1772.36,1801.29,1772.36,1772.36,3188149,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080913,000000,1741.76,1792.24,1741.76,1741.76,4709496,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080914,000000,1690.98,1793.11,1690.98,1741.76,448602,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080915,000000,1782.97,1788.75,1748.54,1748.54,529173,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080916,000000,1794.97,1795.83,1730.92,1755.15,763102,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080917,000000,1751.85,1799.36,1721.90,1759.62,2137291,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080920,000000,1725.62,1797.05,1714.20,1778.48,1789046,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080921,000000,1766.87,1810.30,1735.37,1794.69,6157078,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080923,000000,1807.32,1821.22,1761.92,1795.68,1261798,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080924,000000,1765.83,1829.65,1765.83,1796.18,503928,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080927,000000,1781.28,1821.44,1767.70,1803.62,1232438,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080928,000000,1800.81,1800.81,1751.54,1800.81,983021,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080929,000000,1782.74,1839.93,1769.43,1801.14,320378,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20080930,000000,1753.68,1792.04,1753.68,1792.04,668091,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081004,000000,1738.80,1791.38,1738.80,1791.38,52554,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081005,000000,1737.90,1791.05,1737.90,1791.05,25354,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081006,000000,1737.33,1791.05,1737.33,1791.05,3725,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081007,000000,1737.33,1791.05,1737.33,1791.05,4437,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081008,000000,1737.33,1791.05,1737.33,1791.05,310,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081011,000000,1737.33,1791.05,1737.33,1791.05,1637,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081012,000000,1737.44,1790.89,1737.44,1790.89,15010,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081013,000000,1744.97,1779.80,1744.97,1779.80,815265,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081014,000000,1726.81,1779.64,1726.81,1779.64,14110,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081015,000000,1726.64,1779.47,1726.64,1779.47,6619,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081018,000000,1748.70,1748.70,1748.70,1748.70,230326,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081019,000000,1718.76,1718.76,1718.76,1718.76,1275,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081020,000000,1689.81,1689.81,1689.81,1689.81,20069,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081021,000000,1661.69,1661.69,1661.69,1661.69,110719,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081022,000000,1613.07,1660.37,1613.07,1660.37,117522,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081026,000000,1624.22,1643.66,1624.22,1643.66,1420380,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081027,000000,1599.17,1637.87,1599.17,1637.87,505010,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081028,000000,1588.81,1637.87,1588.81,1637.87,20,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081029,000000,1593.16,1632.58,1593.16,1632.58,455010,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081104,000000,1586.01,1629.77,1586.01,1629.77,252833,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081105,000000,1589.81,1619.35,1589.81,1619.35,923254,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081109,000000,1571.04,1619.35,1571.04,1619.35,110,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081115,000000,1571.04,1619.35,1571.04,1619.35,1958,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081116,000000,1571.18,1619.18,1571.18,1619.18,9853,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081117,000000,1570.87,1619.18,1570.87,1619.18,20,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081122,000000,1593.21,1593.21,1593.21,1593.21,1000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081123,000000,1567.90,1567.90,1567.90,1567.90,2303,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081124,000000,1543.42,1543.42,1543.42,1543.42,300,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081125,000000,1519.60,1519.60,1519.60,1519.60,2135,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081126,000000,1474.27,1519.60,1474.27,1519.60,339,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081129,000000,1496.61,1496.61,1496.61,1496.61,1000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081130,000000,1474.27,1474.27,1474.27,1474.27,585,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081201,000000,1452.60,1452.60,1452.60,1452.60,50,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081202,000000,1431.60,1431.60,1431.60,1431.60,13,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081203,000000,1411.25,1411.25,1411.25,1411.25,919,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081206,000000,1391.40,1391.40,1391.40,1391.40,4000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081207,000000,1349.85,1391.40,1349.85,1391.40,100,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081210,000000,1372.21,1372.21,1372.21,1372.21,2000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081213,000000,1331.07,1372.21,1331.07,1372.21,7000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081214,000000,1353.52,1353.52,1353.52,1353.52,10,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081215,000000,1313.17,1353.52,1313.17,1353.52,5802,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081216,000000,1335.49,1335.49,1335.49,1335.49,402015,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081220,000000,1295.58,1335.49,1295.58,1335.49,3300,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081222,000000,1317.95,1317.95,1317.95,1317.95,1893,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081223,000000,1300.92,1300.92,1300.92,1300.92,50,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081224,000000,1262.16,1300.75,1262.16,1300.75,34500,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081227,000000,1284.21,1284.21,1284.21,1284.21,3270,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081228,000000,1268.16,1268.16,1268.16,1268.16,200,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081229,000000,1252.61,1252.61,1252.61,1252.61,2200,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081230,000000,1237.56,1237.56,1237.56,1237.56,3363768,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20081231,000000,1223.00,1223.00,1223.00,1223.00,2600232,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090103,000000,1220.66,1257.28,1220.66,1224.49,321392,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090104,000000,1238.72,1238.72,1238.72,1238.72,38652,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090105,000000,1238.88,1238.88,1238.88,1238.88,66678,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090110,000000,1239.21,1239.21,1239.21,1239.21,23381,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090111,000000,1239.38,1239.38,1239.38,1239.38,42905,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090112,000000,1239.71,1239.71,1239.71,1239.71,24743,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090113,000000,1239.88,1239.88,1239.88,1239.88,1175,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090114,000000,1239.88,1239.88,1239.88,1239.88,16370,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090117,000000,1240.04,1240.04,1240.04,1240.04,32229,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090118,000000,1240.21,1240.21,1240.21,1240.21,55190,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090119,000000,1240.54,1240.54,1240.54,1240.54,1651,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090120,000000,1255.26,1255.26,1255.26,1255.26,12812,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090121,000000,1270.31,1270.31,1270.31,1270.31,13986,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090124,000000,1300.68,1300.68,1225.77,1275.44,7125876,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090125,000000,1249.78,1267.17,1248.98,1267.17,1241098,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090126,000000,1251.62,1286.62,1251.62,1251.62,211723,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090127,000000,1263.39,1300.15,1263.39,1267.83,400317,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090128,000000,1303.12,1303.12,1270.06,1269.65,335908,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090131,000000,1292.07,1305.35,1292.07,1271.14,233499,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090201,000000,1302.93,1307.76,1302.93,1271.97,128225,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090202,000000,1306.61,1306.61,1306.61,1274.12,325452,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090204,000000,1243.34,1271.88,1243.34,1260.06,130963,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090207,000000,1293.84,1293.84,1292.62,1262.54,377466,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090208,000000,1267.50,1299.60,1267.50,1263.04,98224,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090209,000000,1290.16,1294.22,1277.99,1264.19,247665,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090211,000000,1275.15,1296.65,1257.70,1264.19,138321,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090214,000000,1258.42,1263.70,1227.16,1263.70,98309,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090215,000000,1228.80,1262.54,1227.58,1262.54,172122,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090217,000000,1227.08,1260.88,1227.08,1260.88,248315,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090218,000000,1223.89,1260.55,1223.89,1260.55,49967,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090222,000000,1223.16,1267.30,1136.20,1204.81,137910,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090223,000000,1208.86,1208.86,1175.89,1200.51,742461,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090225,000000,1187.11,1222.95,1187.11,1187.11,21235,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090228,000000,1186.94,1186.94,1186.94,1186.94,57863,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090301,000000,1186.61,1186.61,1186.61,1186.61,15873,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090302,000000,1186.45,1186.45,1186.45,1186.45,13660,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090303,000000,1186.45,1186.45,1186.45,1186.45,48816,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090307,000000,1186.12,1186.12,1186.12,1186.12,56843,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090308,000000,1150.68,1186.12,1150.68,1186.12,709768,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090309,000000,1241.15,1241.15,1169.41,1169.41,223171,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090310,000000,1198.30,1198.30,1178.73,1192.07,277155,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090311,000000,1162.96,1195.71,1161.19,1195.71,121783,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090314,000000,1217.85,1217.85,1217.85,1183.63,57553,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090316,000000,1218.75,1218.75,1218.75,1183.63,5000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090317,000000,1218.75,1218.75,1218.75,1183.63,14683,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090318,000000,1218.46,1218.46,1218.46,1183.80,20195,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090330,000000,1196.70,1196.70,1196.70,1196.70,1000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090331,000000,1210.10,1210.10,1210.10,1210.10,10162,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090404,000000,1210.10,1210.10,1210.10,1210.10,1000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090405,000000,1223.83,1223.83,1223.83,1223.83,2335,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090406,000000,1223.83,1223.83,1223.83,1223.83,27000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090407,000000,1238.06,1238.06,1238.06,1238.06,1198,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090408,000000,1252.61,1252.61,1252.61,1252.61,106721,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090411,000000,1267.67,1267.67,1267.67,1267.67,100,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090412,000000,1283.22,1283.22,1283.22,1283.22,100,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090413,000000,1299.10,1299.10,1299.10,1299.10,16718,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090414,000000,1299.26,1299.26,1299.26,1299.26,67739,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090415,000000,1315.64,1315.64,1315.64,1315.64,71500,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090418,000000,1332.51,1332.51,1332.51,1332.51,6606,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090419,000000,1349.88,1349.88,1349.88,1349.88,24061,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090420,000000,1367.91,1367.91,1367.91,1367.91,1000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090422,000000,1386.44,1386.44,1386.44,1386.44,103138,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090425,000000,1405.46,1405.46,1405.46,1405.46,284469,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090426,000000,1425.15,1425.15,1425.15,1425.15,297107,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090427,000000,1427.63,1427.63,1427.63,1427.63,18642,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090428,000000,1447.97,1447.97,1447.97,1447.97,191716,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090429,000000,1514.83,1514.83,1427.13,1427.13,4193258,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090502,000000,1458.19,1489.36,1433.25,1433.25,422402,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090503,000000,1414.61,1468.85,1414.61,1445.16,2345855,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090504,000000,1449.68,1459.33,1426.59,1440.03,291699,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090505,000000,1455.72,1456.74,1444.15,1456.74,659343,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090506,000000,1462.53,1462.53,1462.53,1462.53,574689,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090509,000000,1467.82,1467.82,1467.82,1467.82,93986,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090510,000000,1468.65,1468.65,1468.65,1468.65,66577,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090511,000000,1469.31,1469.31,1469.31,1469.31,117126,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090512,000000,1499.53,1499.53,1443.51,1443.51,1426674,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090513,000000,1445.48,1474.71,1424.40,1458.39,257104,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090516,000000,1453.98,1453.98,1440.20,1440.20,1638522,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090517,000000,1426.59,1447.16,1426.59,1446.81,173282,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090518,000000,1432.96,1453.43,1429.55,1453.43,328766,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090519,000000,1459.23,1459.23,1438.30,1445.16,283309,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090520,000000,1424.77,1467.33,1424.77,1467.33,297614,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090524,000000,1476.59,1476.59,1415.73,1458.23,623129,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090525,000000,1433.28,1475.27,1432.60,1474.94,429127,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090526,000000,1497.06,1497.06,1426.09,1460.05,101825,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090527,000000,1441.54,1478.08,1441.54,1478.08,545587,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090530,000000,1483.04,1483.04,1483.04,1483.04,27608,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090531,000000,1483.37,1483.37,1483.37,1483.37,41962,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090601,000000,1483.70,1483.70,1483.70,1483.70,76429,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090602,000000,1484.36,1484.36,1484.36,1484.36,33422,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090603,000000,1484.70,1484.70,1484.70,1484.70,57932,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090606,000000,1485.19,1485.19,1485.19,1485.19,6622,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090607,000000,1485.19,1485.19,1485.19,1485.19,66876,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090608,000000,1485.85,1485.85,1485.85,1485.85,4702,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090609,000000,1485.85,1485.85,1485.85,1485.85,254,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090610,000000,1507.85,1507.85,1507.85,1507.85,39302,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090613,000000,1530.52,1530.52,1530.52,1530.52,86560,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090614,000000,1553.84,1553.84,1553.52,1553.84,3573223,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090615,000000,1532.76,1597.94,1523.40,1536.31,679851,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090616,000000,1501.04,1549.37,1500.72,1549.37,265957,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090617,000000,1558.98,1570.05,1558.98,1570.05,1066457,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090620,000000,1580.04,1581.30,1570.93,1581.30,519900,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090621,000000,1586.92,1586.92,1565.94,1586.92,2043606,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090622,000000,1603.05,1608.93,1566.54,1608.93,877570,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090623,000000,1611.01,1616.87,1586.06,1616.87,801760,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090624,000000,1608.83,1622.65,1603.30,1622.65,228668,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090701,000000,1668.14,1740.78,1668.14,1668.14,3758974,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090704,000000,1683.78,1683.78,1657.23,1657.23,494131,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090715,000000,1545.16,1545.16,1492.89,1507.03,1962932,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090718,000000,1526.97,1531.18,1487.15,1531.18,1150654,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090719,000000,1553.83,1553.83,1523.04,1529.52,1733927,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090726,000000,1559.13,1559.13,1559.13,1559.13,165585,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090727,000000,1560.95,1560.95,1560.95,1560.95,232414,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090728,000000,1563.27,1563.27,1563.27,1563.27,67965,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090729,000000,1563.93,1563.93,1563.93,1563.93,69632,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090801,000000,1564.59,1564.59,1564.59,1564.59,1460269,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090802,000000,1579.98,1579.98,1579.98,1579.98,43521,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090803,000000,1580.47,1580.47,1580.47,1580.47,14810,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090804,000000,1580.64,1580.64,1580.64,1580.64,66888,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090805,000000,1581.30,1581.30,1581.30,1581.30,23001,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090808,000000,1581.47,1581.47,1581.47,1581.47,10772,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090809,000000,1581.63,1581.63,1581.63,1581.63,40299,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090810,000000,1582.13,1582.13,1582.13,1582.13,48353,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090811,000000,1582.62,1582.62,1582.62,1582.62,60432,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090812,000000,1583.29,1583.29,1583.29,1583.29,15281,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090815,000000,1583.62,1583.62,1583.62,1583.62,8000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090816,000000,1583.78,1583.78,1583.78,1583.78,65066,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090817,000000,1608.76,1608.76,1608.76,1608.76,100,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090818,000000,1634.40,1634.40,1634.40,1634.40,89283,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090819,000000,1660.87,1660.87,1660.87,1660.87,5104,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090822,000000,1688.16,1688.16,1688.16,1688.16,13115,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090823,000000,1716.28,1716.28,1716.28,1716.28,57003,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090829,000000,1814.33,1950.31,1787.78,1923.22,14491107,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090830,000000,1976.21,1976.21,1862.89,1864.83,6303794,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090831,000000,1863.99,1928.64,1863.99,1914.78,1760758,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090901,000000,1939.55,1939.55,1877.25,1897.75,482460,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090902,000000,1927.31,1930.06,1871.33,1871.61,831809,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090905,000000,1877.49,1924.76,1864.50,1864.50,694250,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090906,000000,1855.56,1855.84,1855.56,1855.56,332422,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090907,000000,1824.67,1890.14,1824.67,1890.14,966590,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090908,000000,1860.08,1915.88,1860.08,1894.27,1514563,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090909,000000,1917.08,1927.36,1882.72,1927.36,1416735,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090912,000000,1940.45,1921.38,1899.57,1905.02,51395,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090913,000000,1893.95,1907.40,1872.82,1884.35,310299,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090914,000000,1874.04,1874.04,1873.76,1873.76,748307,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090915,000000,1862.84,1907.93,1862.84,1862.84,801538,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090916,000000,1870.20,1908.53,1851.59,1851.59,473464,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090919,000000,1838.03,1888.48,1831.97,1871.94,448067,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090921,000000,1851.76,1906.79,1851.76,1906.51,1098494,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090922,000000,1908.23,1921.96,1881.05,1883.52,589919,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090923,000000,1894.51,1925.37,1854.72,1925.37,1971801,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090926,000000,1920.35,1923.05,1855.60,1923.05,851031,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090927,000000,1911.58,1924.96,1899.29,1899.57,1174220,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090928,000000,1912.06,1915.89,1860.71,1898.41,556998,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090929,000000,1869.37,1893.44,1860.61,1893.44,206927,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20090930,000000,1869.09,1913.97,1869.09,1893.44,348966,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091003,000000,1902.50,1927.79,1902.50,1911.48,800128,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091004,000000,1908.01,1913.20,1894.34,1896.26,430870,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091005,000000,1889.59,1916.98,1889.59,1890.96,273598,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091006,000000,1893.16,1898.62,1851.09,1898.08,299328,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091007,000000,1885.95,1905.02,1855.70,1905.02,392978,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091010,000000,1896.67,1930.80,1896.13,1923.22,834503,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091011,000000,1942.11,1942.11,1900.82,1914.95,475038,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091012,000000,1925.81,1928.53,1901.37,1914.95,768360,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091013,000000,1884.87,1948.69,1884.87,1941.42,1890712,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091017,000000,1898.44,1964.22,1898.44,1963.42,2089094,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091018,000000,2009.63,2009.63,1929.51,1956.30,543397,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091104,000000,2034.33,2057.81,2007.42,2007.42,6125693,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091107,000000,2052.75,2052.75,1980.95,1980.95,916644,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091108,000000,2002.80,2002.80,1967.55,1967.55,1167757,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091109,000000,1949.71,1962.61,1946.21,1946.21,1099365,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091110,000000,1931.58,1942.37,1926.72,1935.63,509209,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091111,000000,1926.29,1953.23,1918.21,1939.76,586758,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091114,000000,1954.64,1989.97,1937.12,1937.12,530384,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091115,000000,1951.38,1951.38,1916.15,1921.57,212181,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091116,000000,1945.20,1961.70,1922.47,1926.53,532511,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091117,000000,1952.37,1955.33,1936.45,1936.45,386575,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091118,000000,1911.01,1990.74,1900.91,1982.77,1226885,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091121,000000,1989.12,1992.04,1962.86,1989.39,1306526,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091122,000000,1989.92,2014.07,1974.27,1988.06,1520887,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091123,000000,1982.06,2002.75,1982.06,1989.22,564155,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091124,000000,1989.39,2000.00,1987.80,1989.39,1296264,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091125,000000,1992.39,1999.04,1971.14,1984.42,462173,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091129,000000,1937.81,2008.56,1937.81,1956.30,274962,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091130,000000,1941.25,1941.25,1941.25,1941.25,445903,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091201,000000,1926.95,1960.04,1926.95,1943.90,242497,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091202,000000,1945.69,1987.53,1945.69,1973.67,718328,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091205,000000,1967.09,1993.40,1967.09,1982.77,574660,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091207,000000,1972.08,1994.41,1967.55,1981.12,950677,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091208,000000,1991.30,1991.30,1951.21,1964.57,86638,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091209,000000,1953.16,1981.55,1928.79,1958.78,320456,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091212,000000,1935.74,1957.34,1933.31,1933.31,714943,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091213,000000,1924.70,1948.01,1920.63,1920.90,231863,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091214,000000,1937.23,1942.89,1934.80,1934.80,311759,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091215,000000,1931.39,1936.79,1915.18,1931.66,386245,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091216,000000,1909.32,1909.87,1909.32,1909.32,344137,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091219,000000,1900.85,1909.57,1900.85,1906.84,246745,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091220,000000,1921.12,1959.00,1908.13,1926.53,105247,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091221,000000,1925.06,1925.34,1906.90,1919.91,127332,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091222,000000,1915.91,1942.89,1888.93,1934.80,409300,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091223,000000,1855.64,1977.31,1855.64,1977.31,134689,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091228,000000,1951.52,1980.84,1946.19,1972.85,679164,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091229,000000,1982.73,1983.00,1956.20,1956.47,175062,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20091230,000000,1959.72,1973.05,1946.39,1972.51,775408,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100102,000000,1952.77,1997.76,1952.77,1997.49,1241135,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100103,000000,1986.07,2009.80,1972.74,1973.01,322026,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100104,000000,1987.28,2001.15,1970.20,1970.20,599807,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100105,000000,1947.76,1991.86,1939.53,1984.42,145528,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100106,000000,1962.86,1997.34,1962.86,1989.39,1014419,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100109,000000,1968.99,2024.13,1958.23,2024.13,1548474,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100110,000000,2064.72,2064.72,1979.68,2014.70,2257819,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100111,000000,2010.13,2028.25,2010.13,2022.47,891167,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100112,000000,2055.70,2055.70,1989.39,1989.39,233821,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100113,000000,2020.17,2020.17,1981.61,1981.61,227737,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100116,000000,1990.85,1991.12,1977.81,1977.81,592505,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100117,000000,1980.84,1999.51,1972.85,1972.85,433910,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100118,000000,1966.69,1992.73,1966.43,1983.43,409335,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100119,000000,1973.85,2016.18,1971.20,1997.66,718441,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100120,000000,1997.66,2010.89,1973.58,1997.66,656482,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100123,000000,2024.26,2047.78,1981.97,2001.79,1167662,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100124,000000,2019.51,2019.51,1981.51,1983.10,369998,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100125,000000,1990.09,1990.09,1966.87,1969.54,441181,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100126,000000,1987.49,1987.76,1961.27,1961.27,201424,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100127,000000,1974.98,1983.03,1951.36,1952.17,273413,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100130,000000,1947.21,1947.21,1947.21,1947.21,1299026,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100131,000000,1926.72,1945.63,1921.04,1930.50,513220,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100201,000000,1913.54,1939.14,1903.84,1938.60,334438,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100202,000000,1948.68,1948.68,1923.22,1923.22,235274,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100203,000000,1927.10,1957.81,1927.10,1939.76,454762,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100206,000000,1903.56,1954.39,1903.56,1912.80,637923,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100207,000000,1922.33,1931.31,1905.46,1908.99,198547,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100208,000000,1918.90,1918.90,1905.29,1908.83,251184,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100209,000000,1928.15,1928.15,1915.11,1915.11,117554,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100210,000000,1919.13,1927.79,1915.61,1924.54,167331,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100214,000000,1907.93,1956.71,1907.93,1955.64,46362,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100216,000000,1948.26,1980.04,1946.92,1967.22,428081,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100217,000000,1995.38,1995.38,1939.63,1941.25,3309697,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100221,000000,1970.71,1985.91,1960.58,1972.85,297852,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100222,000000,1971.73,2024.76,1971.73,1974.67,624122,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100223,000000,1986.18,1988.58,1959.52,1972.85,333771,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100224,000000,1995.57,1995.83,1978.53,1978.80,591971,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100227,000000,1988.19,1988.46,1977.81,1977.81,202954,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100228,000000,1996.88,2021.31,1996.88,2021.31,4148544,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100301,000000,2071.91,2071.91,2005.93,2005.93,3052211,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100302,000000,2023.85,2032.06,1997.66,1997.66,305639,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100303,000000,1997.14,2032.54,1994.50,2002.95,2399549,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100306,000000,2025.34,2025.34,1997.82,1997.82,662528,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100307,000000,2000.18,2000.44,1973.43,1994.35,338177,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100308,000000,1985.79,2006.92,1980.51,2004.28,587534,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100309,000000,2009.83,2010.62,1996.60,1997.66,501920,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100310,000000,1984.35,2012.46,1984.08,1989.39,302750,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100313,000000,1979.54,2005.93,1978.74,2005.93,387534,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100314,000000,1994.35,2007.58,1982.18,1997.00,320740,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100315,000000,2009.71,2009.71,1981.03,1986.08,380326,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100316,000000,1986.08,1991.39,1982.10,1986.08,368304,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100317,000000,1979.54,2005.93,1972.15,2005.93,404775,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100327,000000,1989.72,2038.35,1989.72,2038.35,340187,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100328,000000,2035.29,2043.64,2035.29,2043.64,356714,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100329,000000,2049.08,2061.92,1999.56,2030.74,406116,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100330,000000,2013.07,2052.91,2011.77,2052.91,453901,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100331,000000,2048.11,2059.03,2048.11,2059.03,231236,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100403,000000,2063.49,2063.49,2063.49,2063.49,90648,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100404,000000,2070.91,2070.91,1993.63,2055.55,2011954,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100405,000000,2064.75,2123.27,2054.61,2057.21,459055,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100406,000000,2046.20,2093.85,2046.20,2072.10,583606,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100407,000000,2053.61,2107.99,2053.61,2107.99,1935165,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100410,000000,2164.42,2164.42,2079.69,2104.85,265119,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100411,000000,2103.71,2103.71,2031.70,2098.56,874037,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100412,000000,2107.68,2138.60,2074.70,2091.45,508676,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100413,000000,2123.90,2123.90,2069.51,2072.10,278336,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100414,000000,2075.83,2119.51,2042.49,2079.71,863481,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100417,000000,2087.77,2119.08,2044.97,2044.97,294950,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100418,000000,2014.29,2093.45,2014.29,2088.80,567430,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100419,000000,2095.41,2095.41,2054.48,2072.10,209146,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100420,000000,2071.67,2085.14,2048.62,2071.93,304054,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100421,000000,2065.59,2085.28,2046.94,2070.77,374791,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100424,000000,2090.31,2090.31,2038.05,2040.67,141749,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100425,000000,2042.39,2091.88,2032.18,2033.22,186301,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100426,000000,2080.27,2080.27,2039.94,2055.55,120602,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100427,000000,2080.41,2080.41,2014.46,2048.61,810740,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100428,000000,2066.96,2066.96,2014.03,2014.03,538195,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100501,000000,1994.91,2070.93,1994.91,2029.25,644091,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100502,000000,2003.39,2052.33,1993.65,2016.02,333516,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100503,000000,2014.33,2020.42,1996.33,1996.33,536537,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100504,000000,1985.06,2042.68,1985.06,2032.73,158602,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100505,000000,1990.79,1991.05,1987.07,1987.07,279221,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100508,000000,1972.26,2037.08,1972.26,1997.66,632609,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100509,000000,1927.68,2057.12,1927.41,2051.92,530553,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100510,000000,2013.84,2060.35,2013.84,2060.35,203492,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100511,000000,2064.08,2064.08,2003.54,2060.19,167601,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100512,000000,2085.01,2085.01,2030.52,2031.57,73678,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100515,000000,2055.70,2068.87,1959.76,2010.89,77420,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100516,000000,2020.49,2020.49,1980.88,1981.94,30387,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100518,000000,1970.29,1989.39,1970.29,1989.39,1820656,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100519,000000,1965.35,2030.60,1921.32,2030.08,457238,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100525,000000,2066.17,2066.17,1993.85,1993.85,1668799,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100526,000000,1981.28,1981.28,1981.28,1981.28,407924,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100529,000000,1952.60,2093.37,1952.60,2010.06,166691,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100530,000000,1999.57,2025.42,1973.18,1973.18,514179,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100531,000000,1968.35,2020.21,1968.35,1981.12,165075,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100601,000000,1958.95,2042.35,1941.53,2005.93,1181548,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100602,000000,1979.41,2043.18,1979.41,1983.93,11333383,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100606,000000,2023.69,2023.96,1974.67,1974.67,25422382,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100607,000000,1970.12,1986.17,1960.22,1962.09,200620,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100608,000000,1967.64,1967.64,1957.46,1957.46,119880,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100609,000000,1957.02,1957.02,1955.15,1955.15,226375,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100612,000000,1947.89,1956.47,1947.89,1956.47,166742,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100613,000000,1944.99,1976.15,1944.99,1976.15,161876,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100614,000000,1987.86,1988.12,1967.12,1982.27,1298852,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100615,000000,1985.69,1985.69,1957.89,1964.57,768866,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100616,000000,1974.04,1988.67,1973.24,1979.63,9403580,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100619,000000,1973.99,2028.63,1963.96,2005.93,269964,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100620,000000,2041.64,2044.83,1967.72,1981.28,13319158,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100623,000000,2007.60,2052.60,2007.60,2016.02,2305940,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100703,000000,1834.88,1857.05,1834.88,1857.05,871377,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100704,000000,1893.50,1893.50,1840.51,1840.51,1611389,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100705,000000,1866.51,1874.92,1827.28,1827.28,434803,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100706,000000,1835.45,1870.92,1815.47,1816.03,5720692,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100707,000000,1805.33,1840.69,1805.33,1824.13,278661,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100711,000000,1817.17,1860.36,1817.17,1860.36,818147,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100712,000000,1897.12,1897.12,1826.57,1840.51,716046,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100713,000000,1836.65,1858.84,1836.65,1854.41,80473,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100714,000000,1833.99,1875.36,1828.48,1870.95,460892,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100717,000000,1869.47,1879.14,1837.97,1865.32,271430,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100718,000000,1866.71,1880.26,1838.78,1863.67,325475,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100719,000000,1864.89,1864.89,1848.85,1861.85,137722,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100720,000000,1855.65,1864.51,1849.84,1860.36,1018688,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100721,000000,1871.41,1873.62,1857.59,1864.50,2289926,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100724,000000,1860.34,1915.06,1860.34,1893.44,2950757,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100725,000000,1893.06,1930.92,1879.44,1906.68,4080106,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100726,000000,1918.89,1940.61,1913.74,1917.26,5758537,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100728,000000,1899.01,1936.66,1899.01,1923.39,1325318,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100731,000000,1924.87,1989.39,1924.87,1946.38,334763,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100801,000000,1923.58,1969.80,1923.58,1966.06,809298,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100802,000000,1963.50,1987.71,1963.50,1979.46,1347372,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100803,000000,1981.43,2000.00,1978.78,1989.39,292969,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100804,000000,2000.99,2001.25,1962.56,1970.03,209944,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100807,000000,1971.18,1994.31,1970.91,1981.28,387150,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100808,000000,1981.12,1981.12,1968.09,1981.12,269774,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100809,000000,1990.07,1990.07,1966.56,1966.56,554954,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100810,000000,1969.32,1979.19,1969.32,1971.19,307198,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100811,000000,1976.55,1976.81,1963.46,1966.39,684678,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100814,000000,1959.50,1959.77,1950.37,1951.18,291945,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100815,000000,1963.10,1963.10,1918.25,1931.49,279897,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100816,000000,1924.75,1943.59,1911.29,1942.24,834848,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100817,000000,1961.90,1977.67,1933.30,1964.57,700089,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100818,000000,1982.24,1982.24,1944.95,1953.00,210173,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100821,000000,1954.21,1959.05,1938.87,1942.90,237309,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100822,000000,1953.23,1953.23,1939.76,1939.76,202515,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100823,000000,1929.51,1976.94,1924.15,1956.30,2877656,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100824,000000,1933.09,1958.05,1933.09,1951.34,142191,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100825,000000,1944.19,1976.10,1943.92,1954.65,5162424,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100828,000000,1950.68,1969.70,1930.04,1956.30,2484578,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100829,000000,1968.67,1985.01,1955.82,1957.96,3048215,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100830,000000,1963.63,2007.53,1959.61,1959.61,22534308,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100831,000000,1982.12,1987.44,1969.09,1979.46,422646,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100904,000000,2011.88,2011.88,2011.88,2011.88,8858955,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100905,000000,2065.94,2065.94,2055.27,2056.05,6739309,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100906,000000,2069.71,2085.88,2035.29,2047.28,862938,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100907,000000,2064.56,2064.56,2001.17,2018.00,365459,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100908,000000,2035.46,2043.84,1984.10,2030.74,899059,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100912,000000,2003.52,2081.57,1977.76,2055.55,3979653,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100913,000000,2030.47,2056.50,2010.43,2053.90,278188,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100914,000000,2060.54,2060.54,2027.89,2041.99,643388,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100915,000000,2055.56,2063.63,2037.07,2053.74,1158565,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100918,000000,2110.43,2110.43,2072.10,2072.10,2315381,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100919,000000,2089.58,2110.42,2050.50,2050.76,322890,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100920,000000,2094.03,2094.03,2042.10,2044.97,968418,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100921,000000,2044.75,2073.75,2024.56,2073.75,1077729,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100922,000000,2070.68,2097.31,2068.09,2079.21,1363451,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100925,000000,2124.65,2133.10,2115.44,2115.44,5394645,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100926,000000,2088.10,2160.73,2088.10,2120.07,1790274,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100927,000000,2083.73,2133.43,2083.73,2113.45,814877,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100928,000000,2098.27,2187.69,2095.73,2146.53,12421899,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20100929,000000,2183.53,2196.33,2150.90,2196.33,12025393,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101002,000000,2269.06,2269.06,2197.67,2204.43,5185882,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101003,000000,2230.27,2242.61,2167.78,2179.62,2033694,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101005,000000,2195.10,2212.45,2175.48,2188.05,1888781,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101006,000000,2200.45,2247.71,2200.20,2212.70,3356694,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101009,000000,2235.09,2282.36,2231.13,2257.37,2689566,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101010,000000,2284.18,2284.18,2193.24,2204.27,1342527,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101011,000000,2158.43,2250.04,2158.43,2207.74,1509096,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101012,000000,2254.16,2254.16,2157.12,2157.12,7174602,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101013,000000,2116.46,2204.54,2095.84,2138.10,1459035,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101016,000000,2129.05,2195.85,2129.05,2193.84,1806885,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101017,000000,2189.56,2206.34,2166.27,2206.09,1134357,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101018,000000,2205.85,2244.90,2205.85,2236.19,4156349,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101024,000000,2250.03,2250.03,2205.53,2213.03,2208907,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101025,000000,2187.79,2247.21,2187.79,2237.52,4905623,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101026,000000,2262.42,2276.18,2203.88,2210.39,681275,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101027,000000,2253.89,2253.89,2173.57,2196.16,1912375,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101030,000000,2192.94,2235.65,2166.31,2192.19,731860,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101031,000000,2199.97,2199.97,2163.00,2187.39,1629136,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101101,000000,2189.23,2190.24,2169.59,2182.43,3874083,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101102,000000,2178.76,2178.76,2150.43,2163.08,672183,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101103,000000,2151.91,2186.59,2146.85,2160.26,1452470,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101106,000000,2225.68,2235.20,2202.12,2202.12,6850128,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101107,000000,2210.02,2234.67,2180.35,2187.89,313368,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101108,000000,2158.10,2185.23,2154.81,2154.81,2564244,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101109,000000,2173.36,2193.02,2168.31,2177.14,873613,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101110,000000,2153.58,2209.57,2153.58,2194.51,688450,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101113,000000,2201.03,2201.03,2163.08,2163.08,276402,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101114,000000,2172.86,2173.11,2155.91,2163.24,428076,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101115,000000,2163.95,2178.89,2151.30,2161.42,671906,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101116,000000,2151.80,2161.42,2142.69,2161.42,751896,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101120,000000,2156.45,2164.85,2131.22,2134.79,1317667,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101121,000000,2134.89,2155.22,2129.81,2144.55,710611,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101122,000000,2142.13,2180.16,2142.13,2154.81,190754,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101123,000000,2163.15,2168.26,2129.99,2129.99,370658,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101124,000000,2150.99,2150.99,2112.81,2138.26,467294,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101127,000000,2161.17,2161.17,2138.26,2138.26,217932,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101128,000000,2145.46,2145.46,2119.92,2125.03,451327,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101129,000000,2136.24,2136.24,2111.20,2123.21,1811968,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101130,000000,2112.39,2126.68,2089.67,2126.68,378501,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101201,000000,2123.21,2145.32,2112.28,2144.05,4297554,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101204,000000,2137.06,2184.33,2137.06,2166.39,742752,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101205,000000,2179.65,2179.65,2154.81,2154.81,290842,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101206,000000,2158.24,2168.93,2139.92,2139.92,101442,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101207,000000,2141.05,2180.94,2120.85,2171.35,1579956,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101208,000000,2192.47,2204.89,2155.47,2155.47,1008085,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101211,000000,2160.20,2197.88,2160.20,2192.85,9620304,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101212,000000,2215.41,2215.41,2170.59,2182.93,522613,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101213,000000,2170.22,2205.34,2170.22,2197.81,690913,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101214,000000,2193.44,2233.62,2193.44,2221.14,1984312,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101218,000000,2223.09,2223.09,2158.09,2196.99,1446246,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101219,000000,2187.14,2195.43,2160.23,2187.89,1688234,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101220,000000,2195.35,2200.38,2137.51,2188.05,1045574,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101221,000000,2159.09,2233.45,2159.09,2220.97,1218371,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101222,000000,2195.35,2264.31,2195.35,2247.44,3504339,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101225,000000,2270.02,2282.42,2232.80,2246.94,3874365,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101226,000000,2259.55,2276.45,2237.18,2239.17,2235838,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101227,000000,2255.71,2283.01,2223.70,2245.79,3662282,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101228,000000,2252.41,2277.41,2252.41,2257.37,603091,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20101229,000000,2252.88,2307.49,2248.23,2307.49,6164163,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110101,000000,2379.10,2379.10,2294.64,2323.20,4147818,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110102,000000,2322.68,2366.91,2291.58,2345.04,1756656,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110103,000000,2344.99,2392.61,2344.99,2371.34,1375246,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110104,000000,2344.32,2402.26,2344.32,2378.12,2723638,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110105,000000,2389.20,2418.21,2345.67,2369.85,3519820,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110108,000000,2362.75,2362.75,2333.58,2343.55,2127480,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110109,000000,2334.06,2372.75,2310.60,2369.85,2118071,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110110,000000,2391.30,2417.92,2320.22,2320.22,2013810,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110111,000000,2306.25,2359.59,2306.00,2355.95,1101367,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110112,000000,2362.29,2386.63,2350.23,2386.39,1982633,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110115,000000,2372.68,2452.48,2372.44,2417.49,4047323,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110116,000000,2412.40,2422.72,2399.21,2411.20,4208528,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110117,000000,2405.90,2417.40,2403.74,2417.16,4796885,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110118,000000,2420.83,2425.64,2388.59,2395.32,9674486,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110119,000000,2366.74,2461.75,2365.31,2452.23,1882731,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110122,000000,2414.17,2432.36,2394.06,2422.78,905192,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110123,000000,2430.76,2442.32,2394.66,2394.66,2067732,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110124,000000,2394.11,2420.02,2387.40,2411.87,844857,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110126,000000,2399.64,2418.84,2378.04,2409.72,1803683,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110129,000000,2411.70,2458.74,2411.70,2437.01,978452,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110130,000000,2460.71,2460.71,2428.90,2428.90,947573,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110131,000000,2412.00,2491.93,2410.82,2491.93,1852739,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110201,000000,2530.73,2530.97,2523.92,2530.97,3984675,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110205,000000,2602.10,2602.10,2602.10,2602.10,2259940,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110206,000000,2675.74,2675.74,2645.63,2670.91,11306336,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110207,000000,2750.07,2750.07,2634.52,2634.52,2837119,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110208,000000,2621.04,2707.55,2597.69,2700.69,3697227,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110209,000000,2685.37,2750.15,2644.45,2750.15,7581725,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110212,000000,2793.09,2810.36,2745.83,2753.79,1129822,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110213,000000,2757.44,2830.54,2732.93,2830.54,2599715,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110214,000000,2812.95,2892.41,2812.95,2892.41,6689301,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110215,000000,2951.28,2995.77,2845.08,2878.84,3519670,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110220,000000,2750.86,2750.86,2688.21,2733.77,4182614,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110222,000000,2733.23,2755.29,2666.36,2672.57,2664186,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110223,000000,2681.47,2681.47,2633.86,2667.44,2464629,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110226,000000,2663.97,2730.30,2663.97,2730.30,1837003,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110227,000000,2770.89,2791.47,2716.60,2786.04,1608367,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110228,000000,2804.01,2804.01,2681.97,2751.97,1167960,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110301,000000,2724.76,2751.80,2692.94,2751.80,887787,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110302,000000,2738.74,2822.26,2738.74,2781.74,1497180,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110305,000000,2797.94,2809.04,2744.93,2775.29,975651,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110306,000000,2790.55,2790.55,2759.01,2763.55,1512742,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110307,000000,2779.04,2779.04,2710.93,2733.94,3185191,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110308,000000,2714.10,2725.50,2681.02,2725.50,1343104,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110309,000000,2720.39,2763.14,2697.53,2708.96,1814946,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110312,000000,2695.68,2695.68,2640.16,2683.98,1523589,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110313,000000,2648.96,2737.09,2648.96,2717.23,533472,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110314,000000,2709.30,2736.96,2698.09,2707.47,2262609,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110315,000000,2725.86,2725.86,2689.24,2700.69,1988039,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110316,000000,2711.49,2736.83,2648.26,2719.71,3149457,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110319,000000,2710.79,2799.79,2710.79,2796.63,3997390,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110326,000000,2878.35,2878.35,2878.12,2878.35,1297423,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110327,000000,2935.90,2935.90,2877.46,2897.53,3328982,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110328,000000,2912.20,2916.88,2868.11,2912.42,1506131,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110329,000000,2917.86,2918.08,2891.08,2891.74,3066003,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110330,000000,2900.61,2900.61,2864.56,2864.78,1759339,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110403,000000,2874.98,2874.98,2830.06,2841.29,1266408,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110404,000000,2824.21,2914.09,2824.21,2857.83,4822501,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110405,000000,2872.89,2951.13,2872.89,2951.13,14772826,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110406,000000,3038.14,3038.14,3038.14,3038.14,8763065,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110409,000000,3129.77,3129.77,3034.53,3129.12,28275297,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110410,000000,3158.87,3158.87,3032.35,3032.35,2017879,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110411,000000,3049.41,3169.21,3048.54,3112.58,3772789,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110412,000000,3103.29,3217.62,3092.40,3114.40,5051064,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110413,000000,3135.03,3199.89,3117.94,3187.35,5644985,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110416,000000,3195.52,3195.52,3113.50,3124.16,1488282,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110417,000000,3130.68,3130.68,3067.59,3089.42,2607885,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110418,000000,3078.50,3144.00,3078.50,3089.42,1084723,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110419,000000,3111.11,3154.93,2981.84,3056.34,2758440,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110420,000000,3051.69,3149.55,3051.69,3105.96,4608417,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110423,000000,3170.47,3170.47,3136.04,3170.47,1240058,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110424,000000,3154.69,3189.26,3121.43,3130.77,1612924,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110425,000000,3157.46,3157.46,3056.41,3113.90,1817909,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110426,000000,3065.18,3138.92,3065.18,3097.03,1563369,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110427,000000,3099.85,3138.16,2994.56,3064.61,8340234,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110430,000000,2987.76,3005.44,2977.60,2977.60,1226664,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110501,000000,2917.37,2977.05,2917.37,2976.60,7686266,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110502,000000,3020.28,3020.28,3020.28,3020.28,720824,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110503,000000,3049.10,3049.10,2978.47,3046.25,5207311,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110504,000000,3032.76,3102.68,3005.23,3082.14,1723612,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110508,000000,2971.97,2985.24,2971.97,2971.97,1790655,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110509,000000,2900.19,3071.34,2900.19,3030.03,2142063,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110510,000000,3055.68,3055.68,2970.39,3024.91,981052,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110511,000000,2996.41,3016.24,2974.60,3004.56,918976,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110514,000000,3025.91,3025.91,2981.95,2982.39,248669,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110515,000000,2986.89,2986.89,2918.36,2973.63,1287537,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110516,000000,2986.72,2986.72,2901.36,2926.48,746152,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110517,000000,2921.10,2987.49,2921.10,2965.36,470413,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110518,000000,2987.42,3020.27,2983.45,2998.44,950254,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110521,000000,3063.80,3065.77,3042.13,3065.77,12013008,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110522,000000,3129.03,3155.80,3068.54,3122.50,5778919,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110523,000000,3097.08,3151.42,3086.22,3134.25,8681714,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110524,000000,3136.79,3154.23,3076.62,3104.31,1054155,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110525,000000,3064.61,3108.17,3021.70,3064.61,5343830,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110528,000000,3064.83,3123.71,3043.15,3064.61,3435458,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110529,000000,3122.14,3122.14,2954.15,3022.76,2239570,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110530,000000,2986.59,3097.19,2986.37,3097.19,3936626,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110531,000000,3097.16,3099.35,3054.20,3099.35,1289766,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110601,000000,3093.19,3112.58,3049.41,3112.58,1708065,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110606,000000,3114.29,3123.00,3092.72,3114.07,936287,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110607,000000,3118.39,3126.90,3076.92,3094.38,1064543,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110608,000000,3026.73,3189.50,3026.73,3189.50,3625504,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110611,000000,3274.80,3274.80,3214.81,3244.91,16185777,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110612,000000,3235.00,3294.77,3192.15,3285.77,2105785,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110613,000000,3277.33,3364.16,3277.33,3362.03,5717218,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110614,000000,3322.47,3322.47,3247.45,3279.82,1107212,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110615,000000,3268.44,3342.12,3246.23,3321.83,2261378,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110618,000000,3342.85,3394.85,3342.85,3393.79,3923868,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110619,000000,3438.62,3438.62,3375.15,3392.14,1396174,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110620,000000,3416.78,3435.98,3325.44,3329.28,2287623,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110621,000000,3328.17,3347.38,3328.17,3333.08,1175057,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110622,000000,3368.14,3385.19,3325.50,3342.34,3016350,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110625,000000,3346.30,3358.23,3324.98,3344.16,2171624,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110626,000000,3376.91,3376.91,3242.27,3242.27,4649576,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110627,000000,3253.24,3253.24,3155.42,3155.42,1753799,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110628,000000,3178.89,3285.90,3178.89,3188.84,3308823,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110629,000000,3244.57,3302.47,3213.04,3275.02,6608723,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110705,000000,3136.77,3136.77,3048.58,3119.01,20857371,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110706,000000,3168.31,3172.45,3091.32,3109.08,5630384,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110709,000000,3177.65,3220.82,3112.02,3133.90,7888603,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110710,000000,3181.43,3181.43,3081.35,3108.59,2703109,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110711,000000,3093.14,3118.72,3039.61,3039.61,2471877,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110712,000000,3057.59,3057.59,2980.55,2980.55,2111735,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110713,000000,2974.79,3008.24,2944.93,2976.58,4066587,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110716,000000,2969.40,3076.30,2969.40,3064.42,1798659,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110718,000000,3090.75,3103.23,3031.90,3048.54,1824654,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110719,000000,3053.26,3086.50,3053.26,3069.88,1844817,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110720,000000,3077.72,3133.90,3077.72,3133.90,2279847,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110723,000000,3163.77,3187.38,3137.21,3163.18,3720528,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110724,000000,3184.24,3230.21,3183.06,3186.00,8013475,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110725,000000,3199.53,3204.85,3099.01,3133.90,5321048,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110726,000000,3159.65,3189.18,3130.12,3153.75,1785761,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110727,000000,3247.27,3247.27,3141.00,3158.71,2348967,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110730,000000,3230.08,3230.08,3115.29,3122.98,1329120,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110731,000000,3147.64,3171.31,3092.02,3123.97,2027438,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110801,000000,3158.14,3193.03,3122.66,3133.90,3181226,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110802,000000,3135.68,3167.57,3117.97,3158.71,1082461,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110803,000000,3140.70,3143.07,3101.64,3117.02,2112706,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110806,000000,3017.87,3038.12,3017.87,3020.26,7606515,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110807,000000,3020.84,3044.72,2984.42,2985.02,2567702,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110808,000000,2966.37,2986.09,2923.32,2965.17,3889034,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110809,000000,2844.29,2897.19,2841.88,2885.77,7298352,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110810,000000,2912.45,2947.81,2882.49,2930.43,3590103,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110813,000000,2944.81,2944.81,2884.83,2919.02,1934084,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110814,000000,2943.86,2943.86,2883.78,2895.20,1950080,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110815,000000,2909.24,2957.22,2902.04,2917.03,2258731,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110816,000000,2920.32,2934.17,2860.11,2864.93,1854830,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110817,000000,2879.86,2885.87,2857.02,2885.27,1769943,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110820,000000,2871.79,2871.79,2775.06,2811.33,1146994,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110821,000000,2780.47,2854.72,2780.47,2831.18,974890,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110823,000000,2845.00,2869.11,2832.95,2851.03,2884645,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110824,000000,2868.00,2932.36,2868.00,2878.82,1336804,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110827,000000,2944.48,2962.46,2911.54,2934.90,2985535,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110828,000000,2953.65,2953.65,2899.62,2905.62,1231090,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110829,000000,2918.20,2967.31,2880.47,2940.36,5045867,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110830,000000,2985.02,2996.96,2962.33,2985.02,5854426,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110903,000000,2969.06,2969.06,2933.14,2946.31,845422,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110904,000000,2959.41,2988.11,2936.09,2961.20,1469651,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110905,000000,2985.72,2985.72,2927.01,2935.40,2089734,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110906,000000,2944.30,2956.27,2926.35,2950.28,4694264,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110907,000000,2958.50,3037.62,2922.81,3037.62,7341759,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110910,000000,3038.44,3039.63,2997.91,3009.83,5558406,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110911,000000,3015.61,3122.86,3010.27,3099.16,13889111,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110912,000000,3118.55,3120.93,3029.29,3034.65,4957852,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110913,000000,3057.16,3080.95,3028.01,3041.10,3579135,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110914,000000,3058.85,3058.85,3017.78,3029.68,3421824,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110917,000000,3048.35,3048.35,2996.53,3019.76,54560813,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110918,000000,3023.82,3086.79,3023.82,3059.46,4537704,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110919,000000,3051.86,3051.86,3004.17,3008.35,3056724,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110920,000000,2991.31,2991.31,2935.09,2960.21,2222671,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110921,000000,2961.02,2972.39,2943.08,2956.24,1302482,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110925,000000,2862.94,2862.94,2862.94,2862.94,416912,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110926,000000,2846.07,2846.07,2846.07,2846.07,199668,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110927,000000,2824.89,2936.59,2824.89,2901.15,11100179,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20110928,000000,2911.29,2917.89,2874.68,2910.09,2737786,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111001,000000,2843.10,2861.17,2837.08,2859.96,1392681,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111002,000000,2856.21,2856.21,2832.10,2855.00,894932,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111003,000000,2844.26,2844.26,2784.34,2796.44,4093330,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111004,000000,2829.91,2835.34,2807.57,2828.70,1512265,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111005,000000,2836.14,2896.49,2793.90,2836.14,1429124,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111008,000000,2881.82,2921.57,2849.30,2861.95,1359211,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111009,000000,2887.20,2887.20,2832.95,2851.03,827339,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111010,000000,2873.47,2873.47,2802.37,2855.99,1323458,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111011,000000,2864.05,2884.55,2846.57,2846.57,1126461,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111012,000000,2840.25,2840.25,2804.60,2817.29,823948,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111015,000000,2857.07,2897.01,2783.86,2801.41,782855,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111016,000000,2836.67,2836.67,2739.37,2739.37,2186870,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111017,000000,2740.39,2801.29,2686.19,2721.51,1552630,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111018,000000,2740.27,2764.63,2715.92,2722.01,1418760,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111019,000000,2745.23,2745.23,2708.71,2726.97,1336718,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111022,000000,2757.27,2757.27,2688.26,2688.26,706933,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111023,000000,2726.13,2738.92,2702.40,2727.96,590414,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111024,000000,2758.58,2770.15,2721.44,2724.49,783504,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111025,000000,2792.05,2822.40,2761.71,2761.71,1369284,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111026,000000,2787.84,2787.84,2757.53,2780.56,876736,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111029,000000,2860.16,2860.16,2822.13,2831.18,3052269,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111030,000000,2837.65,2837.65,2798.41,2829.20,863520,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111031,000000,2818.47,2818.47,2773.62,2779.08,1049115,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111101,000000,2786.52,2810.14,2762.29,2786.52,320999,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111102,000000,2798.41,2804.47,2777.21,2787.51,1696843,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111105,000000,2787.49,2787.49,2735.22,2744.34,788699,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111106,000000,2738.02,2738.02,2684.47,2731.93,1078480,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111108,000000,2722.18,2722.18,2684.95,2694.71,1346384,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111109,000000,2673.31,2787.51,2672.70,2752.28,548785,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111112,000000,2753.01,2765.16,2734.78,2746.32,405771,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111113,000000,2738.13,2744.21,2689.45,2731.43,547145,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111114,000000,2737.01,2749.17,2706.59,2736.40,459337,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111116,000000,2736.19,2738.02,2717.33,2731.93,469640,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111119,000000,2730.81,2748.45,2700.40,2736.89,717953,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111120,000000,2738.13,2738.13,2713.79,2731.43,485462,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111121,000000,2735.55,2735.55,2708.13,2716.05,969926,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111122,000000,2726.52,2726.52,2634.61,2650.54,1737210,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111123,000000,2637.31,2637.31,2588.02,2588.02,2583488,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111126,000000,2529.71,2582.98,2521.66,2533.43,1882917,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111127,000000,2537.37,2537.37,2469.41,2469.41,2555299,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111128,000000,2450.81,2488.77,2409.75,2488.77,2048564,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111129,000000,2474.69,2545.84,2474.69,2545.84,2796793,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111130,000000,2583.17,2583.17,2454.57,2503.65,889443,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111203,000000,2570.70,2606.99,2547.32,2606.38,1319183,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111204,000000,2612.72,2636.65,2612.72,2636.65,1640461,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111207,000000,2685.78,2693.72,2682.73,2693.72,3432983,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111210,000000,2788.73,2797.88,2693.53,2697.19,1879421,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111211,000000,2718.84,2719.46,2647.20,2657.00,1151708,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111212,000000,2626.19,2730.02,2602.99,2687.27,954778,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111213,000000,2666.88,2719.43,2666.26,2680.32,579190,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111214,000000,2698.98,2698.98,2625.99,2637.64,607539,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111217,000000,2612.36,2642.47,2600.68,2614.81,496501,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111218,000000,2607.12,2665.95,2593.02,2647.57,794741,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111219,000000,2638.23,2649.89,2619.82,2635.16,1412806,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111220,000000,2635.87,2651.21,2629.73,2632.18,702664,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111221,000000,2633.00,2742.61,2625.65,2657.49,2919601,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111224,000000,2658.19,2711.27,2647.82,2699.67,1312965,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111225,000000,2696.78,2710.24,2652.12,2667.42,850743,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111226,000000,2649.58,2688.07,2649.58,2683.79,636360,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111227,000000,2679.48,2694.80,2646.40,2652.53,583368,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111228,000000,2629.15,2682.31,2629.15,2682.31,766855,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20111231,000000,2673.08,2698.11,2667.58,2693.22,887544,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120101,000000,2689.10,2695.82,2676.27,2687.27,805256,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120102,000000,2679.82,2722.46,2672.51,2720.02,1188587,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120103,000000,2730.27,2766.67,2730.27,2766.67,1500510,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120104,000000,2791.48,2791.48,2761.21,2791.48,5452306,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120107,000000,2846.64,2891.28,2820.70,2840.61,3215873,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120108,000000,2831.89,2868.05,2802.37,2855.99,1673109,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120109,000000,2858.52,2927.46,2853.13,2927.46,6007351,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120110,000000,2991.86,3014.00,2933.22,2951.77,3413493,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120111,000000,2978.58,2996.52,2925.33,2955.25,2302003,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120115,000000,3002.39,3053.50,3002.39,3053.50,6762254,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120116,000000,3078.68,3094.15,3016.80,3034.65,2177763,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120117,000000,3070.58,3100.45,2975.59,2975.59,3362477,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120118,000000,2978.07,3066.81,2972.11,3019.76,3666759,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120121,000000,3053.29,3070.55,3022.35,3033.65,2178768,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120123,000000,3044.87,3060.96,2988.89,3019.26,2833058,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120125,000000,2997.91,3020.56,2952.02,3009.83,3262627,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120128,000000,3069.95,3078.87,3030.09,3036.63,2149596,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120129,000000,3059.07,3059.07,3013.80,3019.76,1269948,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120130,000000,3040.11,3040.11,2963.05,2975.59,2246715,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120131,000000,2978.85,3014.67,2956.76,2986.01,2677751,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120201,000000,2975.98,2990.93,2931.71,2956.24,910620,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120204,000000,2961.24,2991.76,2947.48,2952.27,1293475,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120205,000000,2946.43,2946.43,2883.29,2883.29,5026046,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120206,000000,2850.93,2878.65,2786.43,2851.53,3549109,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120207,000000,2841.84,2842.44,2799.52,2812.82,2483589,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120208,000000,2797.63,2875.84,2779.58,2875.84,40951444,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120212,000000,2926.79,2935.21,2839.65,2890.73,1809500,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120213,000000,2864.90,2922.76,2815.47,2851.03,1810139,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120214,000000,2845.87,2845.87,2776.23,2791.98,2119196,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120215,000000,2803.07,2809.14,2766.67,2766.67,4676529,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120218,000000,2774.96,2792.57,2733.67,2756.74,471328,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120221,000000,2748.03,2813.06,2734.66,2746.82,2819535,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120222,000000,2753.71,2753.71,2688.52,2716.55,1683024,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120225,000000,2723.91,2723.91,2678.11,2687.27,2136317,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120226,000000,2673.40,2716.66,2659.39,2716.05,2304036,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120227,000000,2699.93,2782.44,2699.93,2766.67,1705975,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120228,000000,2752.76,2813.81,2752.76,2813.81,1850961,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120229,000000,2848.56,2848.56,2784.55,2826.22,4330162,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120303,000000,2849.72,2891.38,2824.97,2829.20,1285349,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120304,000000,2838.54,2862.72,2795.01,2811.33,1893560,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120305,000000,2830.15,2830.15,2763.49,2781.06,1419736,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120306,000000,2783.88,2783.88,2764.46,2765.68,2157740,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120307,000000,2769.77,2878.38,2764.34,2836.14,4766530,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120310,000000,2826.22,2856.41,2825.01,2826.22,3135156,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120311,000000,2839.38,2866.57,2778.97,2821.26,3188468,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120312,000000,2837.50,2839.32,2785.43,2791.48,18216129,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120313,000000,2777.70,2831.44,2777.70,2827.21,1718364,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120314,000000,2825.72,2917.34,2825.72,2851.03,2152850,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120317,000000,2859.65,2913.72,2859.65,2895.70,5895174,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120318,000000,2885.77,2921.24,2879.76,2885.77,59323544,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120324,000000,2905.71,2981.55,2900.34,2981.55,3727038,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120325,000000,3047.71,3049.50,2933.08,2985.02,2949475,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120326,000000,2995.30,2995.30,2912.63,2935.40,984224,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120327,000000,2923.95,2994.95,2923.95,2994.95,2465889,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120328,000000,2980.63,3009.83,2969.90,3009.83,2713740,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120402,000000,3049.73,3049.73,2938.42,2949.79,1444505,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120403,000000,2964.93,2964.93,2915.22,2937.38,1856153,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120404,000000,2934.88,3035.51,2918.71,2937.88,2565063,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120407,000000,2930.91,2981.75,2901.60,2957.23,2552050,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120408,000000,2927.90,3013.93,2927.90,2975.10,9263411,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120409,000000,2978.04,3034.68,2978.04,3004.87,6450660,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120410,000000,3030.08,3106.87,3006.86,3027.70,7399458,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120411,000000,2989.49,3024.62,2986.51,3022.24,2873423,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120414,000000,2991.86,3038.93,2991.86,3013.31,1865932,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120415,000000,3090.15,3090.15,3043.80,3054.50,4679492,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120416,000000,3037.93,3037.93,2956.91,3015.29,6238694,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120417,000000,2983.21,3008.25,2981.42,3005.86,7264496,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120418,000000,2994.34,3027.15,2988.38,2997.92,2788802,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120421,000000,2992.30,3015.58,2969.01,2981.55,1545585,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120422,000000,2987.04,2987.04,2963.75,2975.10,1361916,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120423,000000,2973.38,2978.76,2948.86,2957.23,2748768,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120424,000000,2952.21,2976.11,2940.25,2970.13,2065095,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120428,000000,2985.00,2989.19,2900.71,2964.67,8388097,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120429,000000,2959.43,2959.43,2913.37,2955.25,1581396,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120430,000000,2912.87,2957.73,2912.87,2957.73,1230272,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120501,000000,2954.61,2960.60,2929.44,2929.44,1887119,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120502,000000,2973.29,2973.89,2901.43,2940.36,2304176,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120505,000000,2939.67,2939.67,2910.27,2912.07,1542969,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120506,000000,2911.94,2940.16,2882.52,2904.13,1976442,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120507,000000,2916.89,2916.89,2880.81,2880.81,1705459,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120508,000000,2885.77,2891.78,2862.32,2885.77,1333525,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120509,000000,2858.85,2884.12,2842.59,2870.88,1910329,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120512,000000,2859.98,2879.91,2823.74,2823.74,2029882,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120513,000000,2837.76,2843.80,2819.64,2828.70,1751488,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120514,000000,2827.28,2891.76,2820.05,2855.00,1737776,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120515,000000,2861.26,2861.26,2825.64,2831.68,3461002,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120516,000000,2829.47,2829.47,2781.10,2811.33,1173858,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120519,000000,2812.97,2813.57,2776.59,2776.59,811033,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120520,000000,2762.29,2798.63,2756.23,2786.52,632403,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120521,000000,2778.99,2859.75,2778.39,2852.52,14858835,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120522,000000,2866.32,2890.45,2824.08,2836.14,655241,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120523,000000,2834.51,2882.14,2834.51,2846.57,1493454,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120526,000000,2861.46,2861.46,2793.15,2814.31,540361,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120527,000000,2808.24,2831.18,2807.04,2831.18,866695,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120528,000000,2825.01,2834.09,2769.29,2790.49,1537716,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120529,000000,2775.26,2814.60,2773.44,2796.44,552738,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120530,000000,2788.72,2819.03,2775.99,2776.59,1541139,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120611,000000,2867.12,2871.94,2831.60,2865.92,5305780,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120612,000000,2877.84,2877.84,2830.18,2838.63,101837916,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120613,000000,2830.84,2866.98,2830.84,2860.96,3158174,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120616,000000,2849.19,2860.64,2847.38,2854.01,1390064,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120617,000000,2850.29,2850.89,2834.01,2846.07,2241020,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120619,000000,2836.14,2851.23,2832.52,2836.14,2603211,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120620,000000,2846.40,2859.73,2763.38,2781.56,9868149,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120703,000000,2497.56,2555.31,2497.56,2508.12,7469502,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120704,000000,2525.37,2530.95,2486.90,2516.06,18479623,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120707,000000,2513.65,2513.65,2463.88,2488.77,1742881,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120708,000000,2485.65,2488.77,2457.66,2488.77,2702805,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120709,000000,2490.17,2490.17,2472.73,2480.83,2603286,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120710,000000,2466.00,2487.17,2459.15,2482.81,6799886,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120711,000000,2470.89,2535.91,2470.89,2535.91,2581486,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120714,000000,2510.49,2537.82,2498.06,2503.65,1324605,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120715,000000,2496.68,2517.24,2473.62,2474.87,1151307,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120716,000000,2497.37,2497.37,2449.29,2453.04,799082,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120717,000000,2484.34,2495.58,2425.67,2457.50,6580706,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120718,000000,2456.42,2490.67,2435.24,2478.84,2314371,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120721,000000,2480.43,2480.43,2440.45,2448.57,308767,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120722,000000,2439.27,2464.29,2420.51,2438.64,1271172,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120723,000000,2439.81,2439.81,2415.41,2434.18,428364,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120724,000000,2436.58,2436.58,2414.64,2420.28,443887,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120725,000000,2417.99,2424.25,2410.47,2424.25,903040,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120728,000000,2444.46,2444.46,2371.47,2384.06,1078481,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120729,000000,2396.42,2396.42,2361.72,2361.72,951964,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120730,000000,2348.82,2391.15,2348.82,2348.82,5750004,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120731,000000,2317.81,2380.16,2317.81,2375.12,15964555,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120801,000000,2401.23,2401.23,2339.89,2339.89,924864,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120804,000000,2372.99,2372.99,2279.35,2279.35,1357955,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120805,000000,2261.98,2266.45,2261.98,2261.98,3320254,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120806,000000,2224.63,2282.04,2224.63,2269.92,808199,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120807,000000,2252.69,2257.82,2225.75,2225.75,1187646,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120808,000000,2237.28,2268.61,2209.78,2250.07,1300832,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120811,000000,2270.72,2313.23,2258.67,2312.60,865559,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120812,000000,2293.79,2325.64,2277.86,2277.86,1405050,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120813,000000,2294.50,2319.99,2275.38,2275.38,56477305,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120814,000000,2287.74,2351.32,2276.29,2294.73,809291,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120815,000000,2291.65,2331.68,2287.20,2301.18,1356840,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120818,000000,2284.62,2364.70,2284.62,2364.70,618880,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120821,000000,2359.91,2382.57,2359.91,2382.57,354398,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120822,000000,2387.53,2387.53,2387.53,2387.53,243188,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120825,000000,2391.00,2391.00,2391.00,2391.00,157997,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120826,000000,2392.99,2392.99,2392.99,2392.99,129537,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120827,000000,2394.97,2394.97,2394.97,2394.97,4910581,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120902,000000,2438.51,2451.65,2395.36,2439.14,2712872,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120903,000000,2421.68,2483.31,2406.73,2483.31,2270733,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120904,000000,2494.96,2513.58,2483.79,2513.58,1814585,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120905,000000,2548.37,2548.37,2496.82,2506.13,55863051,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120908,000000,2580.66,2625.01,2549.87,2592.98,7232115,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120909,000000,2619.43,2620.04,2517.09,2583.05,2562405,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120910,000000,2568.98,2664.44,2562.24,2664.44,4223174,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120911,000000,2707.54,2711.81,2663.66,2710.59,59984232,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120915,000000,2801.45,2801.45,2762.04,2776.59,21779178,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120916,000000,2796.29,2801.73,2758.16,2799.92,61896720,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120917,000000,2814.86,2879.81,2779.37,2879.81,10454767,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120918,000000,2897.74,2969.43,2849.55,2857.98,6063030,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120919,000000,2840.47,2894.26,2810.25,2816.29,3741022,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120922,000000,2813.42,2946.31,2813.42,2946.31,10104032,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120923,000000,3020.24,3020.24,2869.83,2875.84,6041007,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120924,000000,2886.58,2940.59,2885.98,2910.58,4554001,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120925,000000,2898.63,2979.88,2898.63,2975.10,5098154,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120926,000000,2965.22,3049.04,2965.22,3049.04,14770494,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120929,000000,3142.76,3146.30,3086.04,3146.30,15364969,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20120930,000000,3263.70,3263.70,3066.20,3183.52,23156876,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121001,000000,3224.20,3224.20,3096.18,3096.18,6944086,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121002,000000,3073.65,3184.78,2990.90,3139.85,13180494,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121003,000000,3192.14,3192.14,3134.32,3169.13,30069105,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121006,000000,3197.32,3216.27,3100.22,3112.06,9253221,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121007,000000,3117.94,3229.11,3117.94,3223.22,14721824,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121008,000000,3240.35,3286.73,3200.43,3257.96,15179922,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121009,000000,3290.29,3290.29,3209.18,3235.63,6728531,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121010,000000,3213.43,3224.61,3179.89,3215.78,9995023,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121013,000000,3200.30,3200.30,3093.62,3097.17,7364864,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121014,000000,3013.20,3226.83,3013.20,3213.30,6943434,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121015,000000,3213.60,3290.39,3211.84,3282.77,10510038,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121016,000000,3253.83,3389.11,3252.66,3381.53,15229226,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121017,000000,3364.18,3487.73,3364.18,3487.73,11858133,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121020,000000,3578.05,3578.05,3578.05,3578.05,3213869,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121106,000000,3684.27,3724.44,3609.09,3724.44,48660270,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121107,000000,3794.91,3794.91,3777.74,3794.91,28666299,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121110,000000,3841.29,3897.48,3657.83,3747.27,26326804,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121111,000000,3731.74,3752.98,3669.16,3714.52,14819370,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121112,000000,3674.10,3728.63,3622.43,3716.01,168679427,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121113,000000,3708.36,3771.41,3691.17,3754.22,11983829,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121114,000000,3768.34,3779.79,3723.10,3774.07,150394401,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121117,000000,3789.37,3789.37,3664.19,3709.55,2971537,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121118,000000,3696.63,3708.13,3667.31,3682.26,8959353,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121119,000000,3695.32,3695.32,3559.54,3571.10,5565105,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121120,000000,3518.03,3662.21,3512.26,3610.30,6177946,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121121,000000,3604.46,3662.13,3592.92,3610.80,2431669,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121126,000000,3566.88,3736.13,3566.88,3730.40,8613587,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121127,000000,3758.87,3786.99,3724.44,3724.44,7953395,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121128,000000,3729.98,3752.35,3672.03,3729.40,13873000,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121201,000000,3751.24,3831.30,3735.80,3811.29,9783075,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121202,000000,3822.05,3933.86,3822.05,3872.82,24170813,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121203,000000,3901.12,3975.15,3829.93,3916.49,6379179,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121204,000000,3925.73,3968.40,3914.35,3942.79,27243565,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121205,000000,3918.80,4072.15,3913.12,3990.93,68232195,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121208,000000,4076.78,4166.81,4062.06,4076.78,38774821,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121209,000000,4116.48,4149.84,4037.32,4116.48,172953665,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121210,000000,4100.00,4213.11,4073.99,4113.01,20720801,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121211,000000,4158.17,4180.80,4090.28,4101.60,5420231,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121212,000000,4134.93,4134.93,3981.78,4027.16,8016723,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121215,000000,4011.65,4108.01,4011.65,4044.53,24020290,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121216,000000,4031.35,4133.26,4021.72,4077.78,18471858,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121217,000000,4114.75,4212.26,4100.65,4212.26,23855065,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121218,000000,4243.24,4310.29,4142.93,4220.70,8720991,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121219,000000,4218.56,4395.22,4146.54,4270.32,12152299,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121222,000000,4275.19,4387.11,4216.13,4280.25,39221798,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121223,000000,4314.40,4406.30,4314.40,4406.30,109619416,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121224,000000,4513.36,4514.48,4469.23,4514.48,38210537,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121225,000000,4611.59,4611.59,4336.57,4489.17,16993094,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121226,000000,4492.42,4669.33,4425.45,4548.23,22639032,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121229,000000,4602.41,4602.41,4457.01,4473.79,10254977,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121230,000000,4475.49,4487.26,4357.71,4374.54,9436213,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20121231,000000,4381.52,4542.27,4381.52,4542.27,9437978,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130101,000000,4558.23,4582.84,4468.75,4473.79,6374680,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130102,000000,4480.36,4480.36,4363.31,4422.67,5471940,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130106,000000,4443.55,4443.55,4262.97,4274.79,6391781,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130107,000000,4265.53,4372.17,4235.23,4349.72,6439556,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130108,000000,4387.61,4448.20,4361.81,4364.61,3965868,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130109,000000,4374.14,4407.83,4315.18,4334.84,5114267,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130113,000000,4320.48,4426.52,4320.48,4363.12,14385670,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130114,000000,4368.54,4485.75,4342.18,4377.51,22404300,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130115,000000,4428.96,4489.59,4330.73,4344.76,22364749,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130116,000000,4369.45,4398.14,4277.77,4277.77,11305503,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130119,000000,4172.56,4204.73,4172.56,4172.56,22448784,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130120,000000,4053.60,4113.67,4040.57,4052.47,11317741,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130121,000000,4116.30,4116.30,3929.24,3961.65,5535848,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130122,000000,3891.18,3936.82,3842.68,3868.36,8633375,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130123,000000,3922.91,3985.97,3922.91,3985.97,18467068,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130126,000000,4133.79,4133.79,3977.53,3977.53,4482410,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130127,000000,3988.75,3988.75,3879.32,3898.13,44953115,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130128,000000,3811.66,3982.33,3811.66,3944.78,3660333,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130130,000000,3981.96,3981.96,3863.07,3947.26,2272373,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130202,000000,4013.00,4048.71,4001.66,4047.01,7357482,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130203,000000,4057.45,4141.99,4000.14,4017.73,1736261,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130204,000000,3990.52,4013.30,3917.66,3927.91,3057408,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130205,000000,3914.04,4059.64,3912.91,3952.72,51691076,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130206,000000,3943.53,4082.44,3943.53,4037.08,52634750,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130209,000000,4076.31,4076.31,3968.99,3997.38,3251125,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130211,000000,4029.29,4029.29,3955.52,4012.27,3552519,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130212,000000,4028.58,4102.34,4000.21,4017.23,52901669,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130213,000000,4003.78,4020.81,3975.38,3992.42,3219675,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130216,000000,3987.19,4009.92,3949.12,3977.53,57271904,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130217,000000,3956.00,3982.75,3927.54,3930.39,4653810,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130218,000000,3942.39,3982.83,3891.11,3907.06,3444324,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130220,000000,3774.75,3803.35,3660.91,3803.35,1892957,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130223,000000,3727.29,3727.29,3635.12,3635.12,22271374,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130224,000000,3564.36,3638.28,3564.36,3580.53,8115413,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130225,000000,3532.53,3583.39,3532.53,3563.16,2150533,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130226,000000,3563.80,3705.09,3563.80,3705.09,2004961,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130227,000000,3707.31,3737.19,3650.42,3694.67,2431293,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130302,000000,3689.54,3689.54,3528.78,3550.75,6987436,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130303,000000,3527.62,3556.54,3516.05,3550.75,56634875,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130304,000000,3558.25,3598.89,3455.51,3472.34,6916633,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130305,000000,3452.51,3486.74,3422.35,3486.74,4134989,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130306,000000,3492.26,3549.88,3417.76,3417.76,5361903,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130309,000000,3482.93,3482.93,3340.34,3340.34,15575088,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130310,000000,3313.66,3498.27,3313.66,3406.84,10915762,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130311,000000,3447.59,3453.44,3337.74,3341.83,10047341,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130312,000000,3385.23,3413.82,3326.29,3367.14,16551131,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130313,000000,3433.36,3492.14,3415.91,3421.73,9111579,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130316,000000,3512.26,3512.26,3368.13,3368.13,1659191,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130317,000000,3368.39,3368.39,3321.10,3356.72,6128811,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130318,000000,3386.50,3454.48,3334.80,3454.48,4878392,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130325,000000,3510.56,3510.56,3510.56,3510.56,930366,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130326,000000,3531.89,3531.89,3531.89,3531.89,3590235,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130327,000000,3626.18,3626.18,3533.65,3549.26,5479364,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130330,000000,3585.29,3586.44,3536.74,3565.64,1329049,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130331,000000,3584.28,3633.34,3550.80,3592.93,1085601,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130403,000000,3586.28,3586.28,3512.24,3545.79,1575769,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130406,000000,3546.92,3546.92,3466.22,3467.38,1615087,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130407,000000,3483.50,3484.66,3426.58,3461.43,2251863,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130408,000000,3487.98,3487.98,3402.48,3432.15,4774853,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130409,000000,3473.93,3479.74,3412.83,3422.72,5082806,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130410,000000,3454.01,3454.01,3365.45,3396.91,3770568,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130413,000000,3338.03,3365.54,3285.93,3307.59,6359956,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130415,000000,3293.40,3350.15,3265.32,3321.48,4012553,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130416,000000,3329.67,3329.67,3238.81,3282.77,3868392,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130417,000000,3295.43,3306.61,3207.17,3217.76,3434853,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130420,000000,3189.39,3189.39,3147.47,3155.73,8701125,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130421,000000,3136.83,3267.56,3073.83,3203.37,6654052,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130422,000000,3207.89,3294.76,3199.08,3258.95,4535225,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130423,000000,3327.35,3327.35,3216.42,3260.44,4247441,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130424,000000,3310.39,3310.39,3228.79,3256.97,4148610,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130427,000000,3258.72,3297.97,3257.55,3292.70,5554980,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130428,000000,3297.91,3297.91,3174.45,3232.65,1599134,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130429,000000,3210.41,3387.27,3182.39,3362.18,3478549,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130430,000000,3378.66,3378.66,3280.28,3303.12,2626360,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130501,000000,3318.12,3341.54,3278.90,3307.59,5879702,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130504,000000,3373.66,3430.66,3332.94,3430.66,3506798,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130505,000000,3505.70,3505.70,3381.59,3491.20,6078901,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130506,000000,3490.89,3542.01,3456.04,3458.94,3778338,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130507,000000,3489.81,3489.81,3343.24,3431.65,2075926,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130508,000000,3352.32,3409.43,3324.93,3391.95,1937137,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130511,000000,3392.10,3512.50,3392.10,3431.65,22626435,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130512,000000,3525.68,3525.68,3361.95,3396.91,1932364,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130513,000000,3445.11,3445.11,3338.23,3352.25,1646525,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130514,000000,3365.22,3365.22,3305.53,3312.55,1803137,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130515,000000,3329.39,3396.68,3265.61,3316.52,2088646,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130518,000000,3286.08,3291.37,3236.13,3236.13,1461296,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130519,000000,3193.67,3300.36,3193.67,3282.77,1954621,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130520,000000,3282.19,3288.64,3197.77,3282.77,1933651,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130521,000000,3257.57,3290.98,3194.84,3282.77,1623245,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130522,000000,3206.75,3284.76,3196.78,3271.86,2089979,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130525,000000,3268.18,3379.26,3268.18,3331.90,3066028,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130526,000000,3398.96,3398.96,3271.19,3285.26,3770263,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130527,000000,3316.63,3316.63,3273.85,3286.74,3900515,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130528,000000,3371.77,3397.41,3310.59,3397.41,3976841,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130529,000000,3472.34,3472.34,3424.75,3472.34,8226761,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130601,000000,3583.36,3583.36,3345.64,3396.91,3688678,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130602,000000,3444.79,3444.79,3330.35,3357.21,13727705,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130616,000000,3200.00,3280.00,3118.00,3150.00,20021644,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130617,000000,3230.00,3299.00,3125.00,3290.00,20518996,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130618,000000,3366.00,3366.00,3240.00,3366.00,1175627539,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130619,000000,3360.00,3360.00,3270.00,3288.00,537708746,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130622,000000,3219.00,3219.00,3175.00,3175.00,7234984,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130623,000000,3060.00,3144.00,3050.00,3050.00,10074126,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130625,000000,3000.00,3039.00,2942.00,2942.00,9135003,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130626,000000,2943.00,3019.00,2943.00,3000.00,12300659,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130629,000000,3049.00,3049.00,2988.00,3017.00,13045891,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130630,000000,3049.00,3131.00,3039.00,3131.00,25646064,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130701,000000,3220.00,3220.00,3150.00,3170.00,12176830,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130702,000000,3180.00,3180.00,3074.00,3100.00,6194572,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130703,000000,3120.00,3210.00,3080.00,3151.00,6167536,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130706,000000,3235.00,3296.00,3160.00,3268.00,11470463,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130707,000000,3295.00,3330.00,3160.00,3165.00,9043367,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130708,000000,3159.00,3159.00,3094.00,3094.00,4906605,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130709,000000,3090.00,3090.00,3050.00,3060.00,4509326,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130710,000000,3060.00,3170.00,3060.00,3100.00,5366481,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130713,000000,3160.00,3160.00,3041.00,3045.00,2986528,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130714,000000,3003.00,3052.00,2979.00,3000.00,2799073,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130715,000000,3040.00,3117.00,3003.00,3040.00,12171455,0000,CapitalIncreaseIncludingContribution
MeliSanaieMes_Share,d,20130716,000000,3050.00,3050.00,2970.00,2979.00,2730912,0000,CapitalIncreaseIncludingContribution
