<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MehvarKhodro_Share,d,20050507,000000,1300.00,1300.00,1300.00,1300.00,18397345,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050508,000000,1365.00,1365.00,1365.00,1365.00,3391051,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050509,000000,1433.00,1433.00,1433.00,1433.00,4000000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050511,000000,1400.00,1430.00,1377.00,1393.00,3061934,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050514,000000,1368.00,1390.00,1325.00,1371.00,2382144,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050524,000000,1300.00,1300.00,1252.00,1278.00,18010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050525,000000,1279.00,1329.00,1276.00,1287.00,575345,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050528,000000,1350.00,1351.00,1287.00,1323.00,492413,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050529,000000,1319.00,1329.00,1280.00,1306.00,319922,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050530,000000,1281.00,1292.00,1278.00,1279.00,478106,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050531,000000,1278.00,1280.00,1265.00,1277.00,309588,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050601,000000,1278.00,1280.00,1265.00,1275.00,281611,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050606,000000,1270.00,1278.00,1221.00,1257.00,237085,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050607,000000,1255.00,1270.00,1230.00,1249.00,269004,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050608,000000,1249.00,1266.00,1229.00,1252.00,321559,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050611,000000,1250.00,1250.00,1213.00,1243.00,108354,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050612,000000,1202.00,1250.00,1200.00,1231.00,136918,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050613,000000,1210.00,1231.00,1175.00,1201.00,299978,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050614,000000,1202.00,1222.00,1200.00,1205.00,115241,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050615,000000,1220.00,1221.00,1204.00,1207.00,168073,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050618,000000,1210.00,1214.00,1200.00,1205.00,76654,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050619,000000,1200.00,1204.00,1177.00,1199.00,356035,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050620,000000,1200.00,1200.00,1160.00,1193.00,154330,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050621,000000,1192.00,1200.00,1172.00,1191.00,122215,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050622,000000,1189.00,1200.00,1180.00,1194.00,191128,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050625,000000,1140.00,1140.00,1135.00,1139.00,224970,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050626,000000,1136.00,1184.00,1136.00,1142.00,75861,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050627,000000,1146.00,1180.00,1142.00,1142.00,11068,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050628,000000,1190.00,1199.00,1171.00,1198.00,278862,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050629,000000,1198.00,1199.00,1160.00,1195.00,79005,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050702,000000,1196.00,1196.00,1150.00,1189.00,43450,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050703,000000,1150.00,1163.00,1134.00,1163.00,158225,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050704,000000,1130.00,1152.00,1129.00,1152.00,143595,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050705,000000,1123.00,1146.00,1122.00,1144.00,132026,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050706,000000,1144.00,1150.00,1100.00,1141.00,28496,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050709,000000,1144.00,1146.00,1120.00,1139.00,44952,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050711,000000,1139.00,1147.00,1103.00,1137.00,21734,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050712,000000,1110.00,1134.00,1100.00,1134.00,14449,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050713,000000,1090.00,1125.00,1080.00,1125.00,44756,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050716,000000,1103.00,1129.00,1101.00,1120.00,73637,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050717,000000,1120.00,1120.00,1100.00,1117.00,69561,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050718,000000,1103.00,1115.00,1100.00,1115.00,18502,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050719,000000,1110.00,1170.00,1110.00,1127.00,129341,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050720,000000,1130.00,1159.00,1129.00,1129.00,20158,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050723,000000,1154.00,1185.00,1139.00,1139.00,47224,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050724,000000,1195.00,1195.00,1155.00,1155.00,72846,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050725,000000,1159.00,1180.00,1155.00,1155.00,14300,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050726,000000,1160.00,1171.00,1157.00,1157.00,52786,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050727,000000,1175.00,1200.00,1175.00,1181.00,392288,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050730,000000,1200.00,1201.00,1179.00,1189.00,120395,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050731,000000,1189.00,1189.00,1180.00,1187.00,50622,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050801,000000,1129.00,1180.00,1128.00,1180.00,34720,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050802,000000,1160.00,1179.00,1160.00,1179.00,12283,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050803,000000,1170.00,1194.00,1154.00,1178.00,21135,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050806,000000,1180.00,1197.00,1133.00,1176.00,20679,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050807,000000,1171.00,1171.00,1118.00,1163.00,52092,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050808,000000,1105.00,1160.00,1105.00,1160.00,9593,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050809,000000,1153.00,1159.00,1139.00,1159.00,2735,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050810,000000,1126.00,1160.00,1113.00,1150.00,100008,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050813,000000,1111.00,1149.00,1111.00,1149.00,5490,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050814,000000,1111.00,1147.00,1108.00,1147.00,10083,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050816,000000,1111.00,1158.00,1105.00,1143.00,60320,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050817,000000,1140.00,1142.00,1102.00,1142.00,10702,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050820,000000,1120.00,1138.00,1110.00,1138.00,49921,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050821,000000,1138.00,1155.00,1138.00,1138.00,10210,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050822,000000,1105.00,1130.00,1100.00,1130.00,53238,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050823,000000,1102.00,1118.00,1087.00,1118.00,79955,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050824,000000,1090.00,1112.00,1080.00,1112.00,39535,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050827,000000,1112.00,1128.00,1112.00,1116.00,83742,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050828,000000,1110.00,1114.00,1106.00,1114.00,67464,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050829,000000,1104.00,1130.00,1103.00,1112.00,107894,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050830,000000,1112.00,1109.00,1080.00,1105.00,145643,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050831,000000,1105.00,1160.00,1056.00,1105.00,112427,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050903,000000,1104.00,1114.00,1082.00,1105.00,51145,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050904,000000,1067.00,1130.00,1067.00,1104.00,397610,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050905,000000,1120.00,1120.00,1076.00,1094.00,344486,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050906,000000,1098.00,1100.00,1090.00,1094.00,45760,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050907,000000,1109.00,1140.00,1099.00,1099.00,51408,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050910,000000,1139.00,1139.00,1101.00,1102.00,53195,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050911,000000,1115.00,1115.00,1070.00,1100.00,14252,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050912,000000,1070.00,1094.00,1060.00,1094.00,42761,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050913,000000,1070.00,1093.00,1070.00,1093.00,8719,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050914,000000,1070.00,1100.00,1070.00,1091.00,62275,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050917,000000,1083.00,1111.00,1083.00,1091.00,11510,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050918,000000,1100.00,1100.00,1090.00,1091.00,10598,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050919,000000,1071.00,1090.00,1060.00,1090.00,6322,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050921,000000,1060.00,1140.00,1036.00,1100.00,107180,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050924,000000,1100.00,1100.00,1100.00,1100.00,5345,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050925,000000,1099.00,1100.00,1045.00,1091.00,83874,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050926,000000,1037.00,1089.00,1037.00,1089.00,7815,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20050928,000000,1035.00,1075.00,1035.00,1075.00,61351,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051001,000000,1022.00,1074.00,1022.00,1074.00,100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051002,000000,1021.00,1064.00,1021.00,1064.00,44193,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051003,000000,1011.00,1055.00,1011.00,1055.00,36873,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051004,000000,1035.00,1054.00,1035.00,1054.00,2912,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051005,000000,1030.00,1053.00,1002.00,1053.00,5065,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051008,000000,1033.00,1075.00,1033.00,1051.00,60324,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051009,000000,1071.00,1074.00,1040.00,1052.00,24880,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051010,000000,1040.00,1051.00,1040.00,1051.00,4255,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051011,000000,1040.00,1055.00,1000.00,1048.00,36761,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051012,000000,996.00,1055.00,996.00,1032.00,150010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051015,000000,1041.00,1041.00,1015.00,1032.00,64789,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051016,000000,1028.00,1040.00,1027.00,1031.00,70286,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051017,000000,1030.00,1030.00,1020.00,1028.00,88335,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051018,000000,1015.00,1015.00,1000.00,1004.00,214478,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051019,000000,1020.00,1045.00,1000.00,1005.00,212250,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051022,000000,1000.00,1001.00,1000.00,1001.00,162731,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051023,000000,1000.00,1000.00,1000.00,1000.00,100256,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051024,000000,1000.00,1000.00,1000.00,1000.00,52487,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051026,000000,1000.00,1000.00,999.00,999.00,101010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051029,000000,999.00,1000.00,980.00,997.00,84097,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051030,000000,1000.00,1000.00,990.00,997.00,85196,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051031,000000,999.00,1000.00,997.00,997.00,80110,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051101,000000,988.00,1000.00,951.00,991.00,67210,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051102,000000,942.00,1000.00,942.00,977.00,217077,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051105,000000,976.00,976.00,976.00,976.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051106,000000,980.00,1000.00,976.00,976.00,11568,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051107,000000,976.00,977.00,976.00,976.00,16110,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051108,000000,998.00,999.00,976.00,976.00,11510,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051109,000000,994.00,998.00,955.00,974.00,38262,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051112,000000,955.00,971.00,955.00,971.00,35011,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051113,000000,992.00,1000.00,979.00,979.00,85986,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051114,000000,1017.00,1027.00,1001.00,1023.00,322625,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051116,000000,1027.00,1028.00,1010.00,1022.00,22506,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051119,000000,1015.00,1020.00,1015.00,1018.00,109234,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051120,000000,1049.00,1049.00,1016.00,1018.00,204267,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051121,000000,1016.00,1043.00,1012.00,1018.00,73088,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051122,000000,1018.00,1020.00,1018.00,1018.00,30010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051123,000000,1040.00,1045.00,1029.00,1031.00,164349,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051126,000000,1082.00,1082.00,1080.00,1080.00,231010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051127,000000,1100.00,1134.00,1089.00,1089.00,83774,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051129,000000,1089.00,1137.00,1075.00,1089.00,60456,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051130,000000,1135.00,1136.00,1090.00,1092.00,55519,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051203,000000,1127.00,1146.00,1106.00,1129.00,221674,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051204,000000,1111.00,1139.00,1111.00,1127.00,27081,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051205,000000,1139.00,1183.00,1139.00,1156.00,199559,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051206,000000,1139.00,1170.00,1128.00,1142.00,214855,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051210,000000,1107.00,1128.00,1101.00,1128.00,87290,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051211,000000,1145.00,1145.00,1110.00,1125.00,53889,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051212,000000,1110.00,1120.00,1105.00,1120.00,61394,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051213,000000,1100.00,1101.00,1064.00,1101.00,85375,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051214,000000,1101.00,1101.00,1090.00,1100.00,53331,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051217,000000,1063.00,1097.00,1063.00,1097.00,15015,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051218,000000,1062.00,1092.00,1060.00,1092.00,36632,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051219,000000,1072.00,1072.00,1071.00,1071.00,4000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051220,000000,1080.00,1088.00,1068.00,1088.00,24460,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051221,000000,1034.00,1075.00,1034.00,1075.00,104917,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051224,000000,1065.00,1065.00,1022.00,1063.00,113010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051225,000000,1040.00,1050.00,1010.00,1023.00,777175,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051226,000000,1036.00,1036.00,1023.00,1023.00,9010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051227,000000,1042.00,1042.00,1025.00,1025.00,30010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051228,000000,1033.00,1033.00,1025.00,1025.00,3295,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20051231,000000,1050.00,1050.00,1025.00,1025.00,1640,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060101,000000,1032.00,1072.00,1027.00,1027.00,17648,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060102,000000,1034.00,1044.00,1027.00,1027.00,7846,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060103,000000,1030.00,1030.00,1010.00,1023.00,70630,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060104,000000,1001.00,1040.00,1001.00,1021.00,22360,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060107,000000,1020.00,1020.00,1020.00,1020.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060108,000000,1016.00,1016.00,999.00,1015.00,55554,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060109,000000,1001.00,1010.00,982.00,1010.00,37997,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060110,000000,1000.00,1009.00,1000.00,1009.00,860,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060114,000000,1009.00,1009.00,1009.00,1009.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060115,000000,960.00,1003.00,960.00,1003.00,48405,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060116,000000,1003.00,1032.00,999.00,1003.00,16310,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060117,000000,1010.00,1053.00,1007.00,1007.00,480405,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060118,000000,1034.00,1034.00,1008.00,1008.00,11558,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060121,000000,1040.00,1042.00,1000.00,1008.00,8463,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060122,000000,1000.00,1007.00,1000.00,1007.00,3680,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060123,000000,1007.00,1006.00,1000.00,1006.00,10377,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060124,000000,990.00,1028.00,990.00,1006.00,7862,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060125,000000,1000.00,1005.00,1000.00,1005.00,26982,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060128,000000,1000.00,1023.00,1000.00,1004.00,20010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060129,000000,1000.00,1002.00,980.00,1002.00,41510,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060130,000000,966.00,1000.00,961.00,1000.00,21500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060131,000000,1030.00,1030.00,966.00,1000.00,13135,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060201,000000,1012.00,1012.00,1000.00,1000.00,45974,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060204,000000,963.00,1000.00,962.00,999.00,2010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060205,000000,950.00,998.00,950.00,993.00,46201,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060206,000000,952.00,992.00,951.00,992.00,5510,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060207,000000,960.00,990.00,943.00,988.00,52710,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060212,000000,979.00,987.00,960.00,987.00,5063,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060213,000000,938.00,985.00,938.00,985.00,10570,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060222,000000,966.00,969.00,966.00,969.00,196400,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060225,000000,960.00,988.00,960.00,969.00,17015,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060226,000000,988.00,988.00,970.00,970.00,14004,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060227,000000,989.00,989.00,970.00,970.00,4010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060228,000000,970.00,989.00,970.00,970.00,1466,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060301,000000,989.00,989.00,971.00,971.00,15158,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060304,000000,990.00,990.00,970.00,972.00,30462,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060305,000000,971.00,972.00,971.00,971.00,14010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060306,000000,956.00,970.00,952.00,970.00,7910,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060307,000000,980.00,989.00,971.00,971.00,23048,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060308,000000,953.00,990.00,952.00,970.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060311,000000,951.00,967.00,951.00,967.00,26010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060312,000000,986.00,986.00,967.00,967.00,3020,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060313,000000,950.00,966.00,950.00,966.00,3220,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060314,000000,964.00,965.00,964.00,965.00,13015,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060315,000000,970.00,984.00,965.00,965.00,13210,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060318,000000,981.00,981.00,965.00,965.00,1010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060319,000000,953.00,964.00,950.00,964.00,18237,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060325,000000,983.00,983.00,964.00,964.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060327,000000,964.00,983.00,964.00,964.00,12861,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060328,000000,983.00,983.00,964.00,964.00,7010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060408,000000,983.00,983.00,966.00,966.00,27283,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060409,000000,985.00,985.00,966.00,966.00,10254,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060410,000000,985.00,985.00,966.00,966.00,1010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060411,000000,985.00,985.00,966.00,966.00,5589,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060412,000000,985.00,985.00,968.00,968.00,30010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060417,000000,987.00,987.00,968.00,968.00,1060,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060418,000000,987.00,987.00,971.00,971.00,40010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060430,000000,990.00,990.00,971.00,971.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060501,000000,990.00,990.00,974.00,974.00,39666,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060503,000000,993.00,993.00,974.00,974.00,4910,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060506,000000,993.00,993.00,981.00,981.00,98010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060507,000000,1000.00,1000.00,987.00,987.00,83090,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060508,000000,1006.00,1006.00,991.00,991.00,61010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060509,000000,1010.00,1010.00,997.00,997.00,80010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060513,000000,1016.00,1016.00,997.00,997.00,3895,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060514,000000,1016.00,1016.00,1006.00,1006.00,120010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060515,000000,1026.00,1026.00,1025.00,1025.00,238308,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060522,000000,1026.00,1026.00,880.00,903.00,104331,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060523,000000,919.00,921.00,900.00,907.00,67692,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060524,000000,919.00,920.00,901.00,907.00,64632,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060527,000000,919.00,925.00,909.00,909.00,30291,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060528,000000,925.00,927.00,909.00,912.00,83441,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060529,000000,930.00,930.00,900.00,911.00,14292,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060530,000000,911.00,918.00,893.00,908.00,63070,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060531,000000,910.00,910.00,900.00,907.00,69968,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060603,000000,889.00,904.00,889.00,904.00,48150,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060606,000000,909.00,922.00,909.00,911.00,215142,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060607,000000,914.00,929.00,911.00,916.00,105084,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060610,000000,930.00,932.00,922.00,922.00,125564,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060611,000000,940.00,940.00,924.00,924.00,30010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060612,000000,942.00,942.00,926.00,926.00,29270,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060614,000000,944.00,944.00,927.00,927.00,20010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060617,000000,945.00,945.00,930.00,930.00,52686,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060618,000000,948.00,948.00,930.00,930.00,7897,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060619,000000,948.00,948.00,938.00,938.00,113510,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060620,000000,948.00,948.00,938.00,938.00,20678,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060621,000000,939.00,943.00,938.00,938.00,40645,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060624,000000,938.00,942.00,938.00,938.00,39310,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060625,000000,943.00,956.00,938.00,938.00,34010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060626,000000,942.00,942.00,938.00,938.00,2010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060627,000000,940.00,950.00,938.00,938.00,12100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060628,000000,940.00,940.00,921.00,937.00,19607,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060701,000000,934.00,936.00,934.00,936.00,45810,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060702,000000,949.00,950.00,936.00,936.00,13045,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060703,000000,919.00,935.00,918.00,935.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060704,000000,918.00,935.00,917.00,932.00,33218,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060708,000000,914.00,930.00,914.00,930.00,26184,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060709,000000,912.00,938.00,912.00,928.00,38010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060710,000000,935.00,935.00,910.00,926.00,41423,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060711,000000,920.00,925.00,910.00,925.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060712,000000,910.00,924.00,910.00,924.00,4810,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060715,000000,907.00,942.00,907.00,923.00,43111,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060717,000000,905.00,922.00,905.00,922.00,12199,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060718,000000,904.00,940.00,904.00,920.00,151921,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060719,000000,920.00,938.00,920.00,920.00,15520,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060722,000000,938.00,938.00,920.00,920.00,10974,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060723,000000,920.00,921.00,903.00,918.00,18404,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060724,000000,910.00,936.00,905.00,920.00,34887,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060725,000000,937.00,937.00,920.00,920.00,4070,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060726,000000,937.00,937.00,921.00,921.00,26450,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060729,000000,935.00,939.00,922.00,922.00,22925,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060730,000000,922.00,923.00,910.00,921.00,60269,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060731,000000,922.00,935.00,921.00,921.00,17091,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060801,000000,904.00,919.00,903.00,919.00,15329,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060805,000000,919.00,937.00,918.00,921.00,111924,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060806,000000,907.00,939.00,905.00,919.00,46173,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060807,000000,936.00,937.00,931.00,931.00,173027,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060809,000000,949.00,949.00,938.00,938.00,94293,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060812,000000,956.00,956.00,941.00,941.00,41861,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060813,000000,959.00,959.00,941.00,941.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060814,000000,959.00,959.00,941.00,941.00,3110,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060815,000000,959.00,959.00,941.00,941.00,1010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060816,000000,959.00,959.00,943.00,943.00,35768,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060820,000000,961.00,961.00,943.00,943.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060821,000000,961.00,961.00,943.00,943.00,1010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060823,000000,961.00,961.00,943.00,943.00,11910,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060826,000000,961.00,961.00,943.00,943.00,3330,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060829,000000,961.00,961.00,946.00,946.00,51010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060830,000000,964.00,964.00,946.00,946.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060902,000000,964.00,964.00,946.00,946.00,2038,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060903,000000,964.00,964.00,947.00,947.00,24432,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060904,000000,965.00,965.00,947.00,947.00,2448,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060906,000000,965.00,965.00,947.00,947.00,2581,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060911,000000,965.00,965.00,947.00,947.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060916,000000,965.00,965.00,948.00,948.00,16066,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060917,000000,966.00,966.00,948.00,948.00,3560,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20060918,000000,966.00,966.00,948.00,948.00,1920,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061004,000000,965.00,966.00,960.00,960.00,180329,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061007,000000,979.00,979.00,968.00,968.00,111767,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061010,000000,987.00,987.00,975.00,975.00,97519,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061011,000000,994.00,994.00,976.00,976.00,12362,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061014,000000,995.00,995.00,991.00,991.00,193103,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061016,000000,991.00,1010.00,991.00,1006.00,204763,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061017,000000,1010.00,1026.00,1009.00,1009.00,41010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061018,000000,1010.00,1029.00,1009.00,1014.00,79798,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061022,000000,1007.00,1013.00,998.00,1013.00,21631,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061023,000000,1000.00,1013.00,1000.00,1013.00,90,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061028,000000,1001.00,1013.00,997.00,1012.00,17807,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061029,000000,997.00,1011.00,992.00,1010.00,31628,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061030,000000,992.00,1008.00,990.00,1008.00,20718,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061031,000000,1008.00,1008.00,990.00,1008.00,5608,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061101,000000,988.00,1006.00,988.00,1006.00,25095,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061104,000000,990.00,1004.00,986.00,1004.00,31076,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061105,000000,984.00,1001.00,984.00,1001.00,39010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061106,000000,1001.00,999.00,982.00,999.00,23330,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061107,000000,982.00,996.00,981.00,996.00,40010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061108,000000,995.00,996.00,995.00,996.00,1718,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061112,000000,977.00,996.00,977.00,996.00,1323,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061113,000000,977.00,1005.00,977.00,977.00,697201,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061114,000000,977.00,977.00,977.00,977.00,10885,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061115,000000,996.00,996.00,977.00,977.00,1014,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061118,000000,977.00,996.00,970.00,977.00,11313,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061120,000000,977.00,977.00,977.00,977.00,3400,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061121,000000,977.00,977.00,958.00,972.00,66660,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061122,000000,972.00,972.00,953.00,969.00,38410,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061126,000000,978.00,978.00,969.00,969.00,4435,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061127,000000,974.00,974.00,969.00,969.00,1030,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061202,000000,950.00,967.00,950.00,967.00,20947,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061209,000000,948.00,967.00,948.00,967.00,20,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061210,000000,948.00,970.00,948.00,949.00,425395,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061211,000000,931.00,967.00,931.00,949.00,47017,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061212,000000,965.00,965.00,931.00,945.00,62575,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061213,000000,957.00,963.00,927.00,944.00,85600,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061216,000000,945.00,960.00,926.00,948.00,151510,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061217,000000,948.00,948.00,947.00,947.00,192675,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061218,000000,929.00,945.00,929.00,945.00,32010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20061219,000000,940.00,945.00,936.00,944.00,30675,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070103,000000,926.00,943.00,926.00,943.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070107,000000,926.00,935.00,926.00,935.00,115925,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070109,000000,920.00,932.00,917.00,932.00,45010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070114,000000,914.00,931.00,914.00,931.00,9561,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070115,000000,949.00,949.00,931.00,931.00,1010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070116,000000,921.00,949.00,920.00,930.00,62528,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070117,000000,922.00,948.00,922.00,930.00,3810,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070120,000000,948.00,948.00,930.00,930.00,5450,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070121,000000,930.00,948.00,930.00,931.00,13563,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070122,000000,949.00,949.00,931.00,931.00,2305,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070123,000000,949.00,949.00,932.00,932.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070124,000000,950.00,950.00,933.00,933.00,17753,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070127,000000,951.00,951.00,936.00,941.00,110623,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070128,000000,941.00,957.00,935.00,943.00,78028,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070131,000000,943.00,943.00,943.00,943.00,38645,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070204,000000,925.00,942.00,925.00,942.00,7135,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070205,000000,942.00,960.00,943.00,943.00,23850,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070206,000000,961.00,961.00,945.00,945.00,22048,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070207,000000,962.00,962.00,946.00,946.00,15164,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070210,000000,964.00,964.00,949.00,949.00,44325,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070212,000000,950.00,967.00,950.00,953.00,89013,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070213,000000,972.00,972.00,954.00,954.00,7010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070214,000000,973.00,973.00,955.00,955.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070217,000000,974.00,974.00,956.00,956.00,11135,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070218,000000,975.00,975.00,962.00,962.00,75128,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070219,000000,981.00,981.00,968.00,968.00,73010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070220,000000,987.00,987.00,982.00,982.00,183010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070303,000000,982.00,982.00,981.00,981.00,56398,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070304,000000,996.00,996.00,962.00,973.00,103296,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070305,000000,954.00,973.00,954.00,972.00,19158,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070307,000000,972.00,972.00,972.00,972.00,100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070311,000000,972.00,972.00,972.00,972.00,6991,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070312,000000,972.00,973.00,972.00,972.00,21031,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070314,000000,991.00,991.00,976.00,976.00,56655,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070317,000000,995.00,995.00,986.00,986.00,131639,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070319,000000,1005.00,1005.00,992.00,992.00,82566,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070325,000000,992.00,992.00,992.00,992.00,17970,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070327,000000,991.00,992.00,991.00,992.00,7526,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070328,000000,991.00,1011.00,991.00,993.00,27494,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070403,000000,993.00,993.00,993.00,993.00,950,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070404,000000,990.00,993.00,977.00,993.00,8490,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070407,000000,989.00,992.00,976.00,992.00,18622,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070408,000000,973.00,988.00,973.00,988.00,56305,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070409,000000,969.00,987.00,969.00,987.00,11067,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070410,000000,980.00,986.00,980.00,986.00,22212,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070421,000000,971.00,985.00,970.00,985.00,18189,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070423,000000,1000.00,1000.00,986.00,986.00,12558,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070428,000000,970.00,985.00,968.00,985.00,14006,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070429,000000,966.00,982.00,966.00,982.00,41214,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070501,000000,963.00,982.00,963.00,982.00,5068,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070502,000000,982.00,982.00,982.00,982.00,1138,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070505,000000,963.00,982.00,963.00,981.00,52000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070506,000000,966.00,980.00,965.00,980.00,16036,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070507,000000,970.00,980.00,961.00,976.00,102794,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070508,000000,976.00,995.00,957.00,986.00,199039,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070509,000000,994.00,994.00,986.00,986.00,10510,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070512,000000,967.00,986.00,967.00,986.00,6013,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070513,000000,967.00,986.00,967.00,986.00,4575,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070514,000000,986.00,988.00,967.00,984.00,49445,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070515,000000,988.00,988.00,981.00,984.00,7320,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20070516,000000,976.00,988.00,965.00,982.00,51010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071114,000000,979.00,1000.00,842.00,899.00,235580,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071117,000000,894.00,900.00,882.00,896.00,105820,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071118,000000,886.00,895.00,886.00,895.00,20010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071119,000000,878.00,894.00,878.00,894.00,12010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071121,000000,877.00,894.00,877.00,894.00,4410,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071124,000000,877.00,877.00,877.00,877.00,260633,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071125,000000,876.00,879.00,876.00,877.00,20010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071127,000000,862.00,877.00,862.00,877.00,7371,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071128,000000,861.00,874.00,861.00,874.00,41237,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071201,000000,873.00,874.00,873.00,874.00,11407,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071202,000000,861.00,872.00,857.00,872.00,30415,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071203,000000,872.00,872.00,872.00,872.00,750,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071205,000000,870.00,872.00,870.00,872.00,1929,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071208,000000,873.00,873.00,872.00,872.00,44997,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071209,000000,865.00,871.00,860.00,871.00,22010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071211,000000,869.00,871.00,869.00,871.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071212,000000,860.00,871.00,860.00,871.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071215,000000,854.00,870.00,854.00,870.00,14325,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071216,000000,853.00,887.00,853.00,872.00,30995,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071218,000000,889.00,889.00,876.00,876.00,60010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071219,000000,889.00,893.00,879.00,879.00,51741,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071222,000000,896.00,896.00,883.00,883.00,51010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071223,000000,900.00,900.00,900.00,900.00,15992,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071224,000000,901.00,901.00,889.00,889.00,65659,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071225,000000,889.00,900.00,889.00,889.00,6490,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071226,000000,906.00,906.00,889.00,889.00,1510,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071230,000000,889.00,889.00,889.00,889.00,304,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20071231,000000,873.00,888.00,872.00,888.00,12967,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080101,000000,888.00,888.00,871.00,886.00,24955,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080102,000000,886.00,886.00,871.00,885.00,33540,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080105,000000,871.00,902.00,871.00,885.00,24907,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080106,000000,868.00,883.00,868.00,883.00,22704,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080108,000000,880.00,883.00,880.00,883.00,8205,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080109,000000,870.00,900.00,869.00,881.00,35075,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080112,000000,869.00,881.00,869.00,881.00,8698,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080113,000000,871.00,881.00,871.00,881.00,3326,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080114,000000,885.00,898.00,883.00,883.00,31159,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080115,000000,900.00,900.00,884.00,884.00,12928,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080116,000000,901.00,901.00,886.00,886.00,35010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080120,000000,903.00,903.00,887.00,887.00,8988,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080122,000000,904.00,904.00,887.00,887.00,2010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080123,000000,904.00,904.00,888.00,888.00,7250,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080126,000000,905.00,905.00,889.00,889.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080128,000000,906.00,906.00,906.00,906.00,2723,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080129,000000,924.00,924.00,906.00,906.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080130,000000,924.00,924.00,906.00,906.00,2249,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080202,000000,924.00,924.00,924.00,924.00,510566,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080203,000000,942.00,942.00,942.00,942.00,410566,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080204,000000,960.00,960.00,945.00,945.00,45164,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080205,000000,963.00,963.00,946.00,946.00,10310,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080206,000000,964.00,964.00,951.00,951.00,65336,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080209,000000,970.00,970.00,970.00,970.00,29856,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080210,000000,980.00,980.00,964.00,964.00,31793,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080212,000000,983.00,983.00,982.00,982.00,226210,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080213,000000,1001.00,1001.00,963.00,990.00,185104,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080217,000000,971.00,990.00,971.00,990.00,1786,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080218,000000,971.00,980.00,971.00,980.00,130200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080219,000000,990.00,999.00,975.00,987.00,127952,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080224,000000,999.00,1000.00,930.00,972.00,35137,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080225,000000,958.00,971.00,957.00,971.00,20010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080226,000000,961.00,964.00,952.00,964.00,104468,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080227,000000,964.00,964.00,947.00,964.00,22010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080301,000000,962.00,963.00,945.00,963.00,37624,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080302,000000,963.00,963.00,963.00,963.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080303,000000,957.00,961.00,944.00,961.00,40010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080305,000000,953.00,960.00,946.00,960.00,20483,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080309,000000,941.00,960.00,941.00,960.00,3010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080310,000000,941.00,959.00,941.00,959.00,11010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080311,000000,940.00,959.00,940.00,959.00,2695,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080312,000000,940.00,948.00,940.00,948.00,139008,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080315,000000,930.00,948.00,930.00,948.00,2610,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080317,000000,959.00,959.00,948.00,948.00,1045,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080318,000000,948.00,948.00,940.00,948.00,56010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080330,000000,959.00,959.00,948.00,948.00,8975,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080405,000000,966.00,966.00,949.00,949.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080406,000000,949.00,949.00,949.00,949.00,7787,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080407,000000,949.00,967.00,948.00,949.00,30813,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080408,000000,949.00,949.00,949.00,949.00,12000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080409,000000,931.00,949.00,931.00,949.00,3010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080414,000000,931.00,939.00,931.00,939.00,139477,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080421,000000,921.00,935.00,921.00,935.00,50010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080426,000000,940.00,940.00,935.00,935.00,2010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080427,000000,919.00,935.00,919.00,935.00,5960,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080429,000000,935.00,935.00,917.00,935.00,48010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080507,000000,935.00,953.00,935.00,939.00,62160,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080622,000000,800.00,800.00,734.00,776.00,241010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080623,000000,755.00,775.00,755.00,775.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080625,000000,775.00,775.00,752.00,758.00,182743,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080628,000000,750.00,780.00,736.00,757.00,100410,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080629,000000,736.00,749.00,735.00,749.00,83146,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080630,000000,728.00,745.00,727.00,745.00,47787,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080701,000000,727.00,741.00,723.00,741.00,50010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080702,000000,719.00,731.00,719.00,731.00,113010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080705,000000,710.00,713.00,710.00,710.00,322616,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080706,000000,714.00,714.00,710.00,710.00,13661,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080707,000000,731.00,731.00,716.00,716.00,64860,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080708,000000,737.00,737.00,717.00,717.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080712,000000,738.00,738.00,719.00,719.00,24063,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080713,000000,740.00,740.00,719.00,719.00,2784,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080714,000000,740.00,740.00,720.00,720.00,13010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080715,000000,741.00,741.00,720.00,720.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080719,000000,741.00,741.00,721.00,721.00,15010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080720,000000,742.00,742.00,724.00,724.00,30010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080721,000000,745.00,745.00,725.00,725.00,11826,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080728,000000,746.00,746.00,725.00,725.00,3418,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080729,000000,746.00,746.00,746.00,746.00,1000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080802,000000,768.00,768.00,746.00,746.00,1010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080803,000000,768.00,768.00,746.00,746.00,2096,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080806,000000,768.00,768.00,750.00,750.00,40105,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080810,000000,772.00,772.00,750.00,750.00,1010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080811,000000,772.00,772.00,750.00,750.00,4063,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080812,000000,772.00,772.00,750.00,750.00,615,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080813,000000,772.00,772.00,750.00,750.00,1422,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080824,000000,772.00,772.00,772.00,772.00,335000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080825,000000,795.00,795.00,795.00,795.00,1010000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080826,000000,818.00,818.00,773.00,808.00,177119,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080827,000000,827.00,829.00,811.00,811.00,36129,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080830,000000,810.00,835.00,810.00,819.00,93279,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080831,000000,820.00,821.00,819.00,819.00,50010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080901,000000,811.00,812.00,795.00,812.00,92205,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080902,000000,811.00,812.00,811.00,812.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080903,000000,812.00,812.00,788.00,800.00,142010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080906,000000,799.00,800.00,799.00,800.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080907,000000,800.00,800.00,776.00,792.00,95518,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080908,000000,799.00,799.00,773.00,790.00,40010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080909,000000,790.00,790.00,771.00,790.00,15010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080910,000000,790.00,790.00,790.00,790.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080915,000000,788.00,790.00,788.00,790.00,7525,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080916,000000,797.00,797.00,767.00,784.00,94010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080917,000000,761.00,781.00,761.00,781.00,33530,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080920,000000,758.00,780.00,758.00,780.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080923,000000,757.00,777.00,757.00,777.00,34610,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080924,000000,754.00,771.00,754.00,771.00,62261,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080927,000000,771.00,771.00,771.00,771.00,3000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20080930,000000,748.00,767.00,748.00,767.00,46010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081004,000000,744.00,790.00,744.00,757.00,102847,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081005,000000,741.00,756.00,740.00,756.00,12010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081006,000000,740.00,754.00,734.00,754.00,21010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081011,000000,756.00,756.00,732.00,752.00,46019,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081012,000000,756.00,756.00,730.00,748.00,41263,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081013,000000,727.00,735.00,727.00,735.00,144802,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081026,000000,713.00,733.00,713.00,733.00,25010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081027,000000,733.00,733.00,712.00,733.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081029,000000,752.00,754.00,734.00,734.00,12310,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081102,000000,724.00,734.00,723.00,734.00,5610,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081103,000000,721.00,734.00,721.00,734.00,188,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081105,000000,752.00,752.00,737.00,737.00,41713,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081108,000000,759.00,759.00,759.00,759.00,61746,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081109,000000,764.00,764.00,760.00,760.00,69952,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081110,000000,761.00,761.00,760.00,760.00,14364,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081111,000000,760.00,760.00,760.00,760.00,24308,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081112,000000,782.00,782.00,780.00,781.00,317990,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081115,000000,804.00,804.00,798.00,798.00,174776,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081116,000000,820.00,821.00,805.00,805.00,74380,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081117,000000,829.00,829.00,829.00,829.00,292840,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081118,000000,829.00,829.00,820.00,829.00,55180,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081119,000000,829.00,840.00,829.00,829.00,80010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081122,000000,841.00,841.00,830.00,830.00,20010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081123,000000,840.00,840.00,830.00,830.00,5368,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081124,000000,829.00,830.00,829.00,830.00,2010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081125,000000,832.00,832.00,806.00,829.00,12223,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081126,000000,805.00,829.00,805.00,829.00,1370,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081129,000000,805.00,827.00,805.00,827.00,24727,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081224,000000,803.00,822.00,803.00,822.00,50000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20081229,000000,798.00,822.00,798.00,822.00,3715,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090104,000000,798.00,798.00,798.00,798.00,4055,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090105,000000,798.00,798.00,798.00,798.00,41000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090110,000000,794.00,794.00,794.00,794.00,91000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090111,000000,794.00,794.00,785.00,785.00,35000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090112,000000,782.00,782.00,782.00,782.00,200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090113,000000,783.00,783.00,782.00,782.00,14800,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090114,000000,785.00,785.00,785.00,785.00,3000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090117,000000,781.00,781.00,781.00,781.00,100000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090120,000000,795.00,795.00,795.00,795.00,1000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090124,000000,798.00,800.00,798.00,795.00,32980,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090126,000000,804.00,804.00,801.00,801.00,15000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090127,000000,810.00,818.00,810.00,797.00,19000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090128,000000,820.00,820.00,820.00,797.00,5012,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090131,000000,820.00,820.00,820.00,800.00,34617,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090201,000000,824.00,824.00,776.00,810.00,220972,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090202,000000,787.00,810.00,787.00,810.00,3000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090204,000000,830.00,830.00,830.00,810.00,3500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090207,000000,810.00,810.00,801.00,809.00,30100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090208,000000,804.00,806.00,785.00,806.00,44961,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090211,000000,782.00,806.00,782.00,806.00,1000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090221,000000,782.00,804.00,782.00,804.00,18000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090222,000000,780.00,803.00,780.00,803.00,8300,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090225,000000,780.00,803.00,780.00,780.00,3050,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090228,000000,781.00,781.00,781.00,781.00,4866,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090301,000000,803.00,803.00,803.00,803.00,686,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090303,000000,784.00,784.00,780.00,780.00,43490,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090307,000000,776.00,781.00,776.00,781.00,17641,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090311,000000,776.00,780.00,775.00,780.00,33715,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090314,000000,772.00,794.00,772.00,794.00,7868,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090318,000000,817.00,817.00,780.00,794.00,10314,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090405,000000,817.00,817.00,817.00,817.00,5217,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090407,000000,817.00,817.00,800.00,817.00,38170,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090408,000000,819.00,819.00,819.00,819.00,33990,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090411,000000,822.00,822.00,822.00,822.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090412,000000,824.00,824.00,822.00,824.00,101623,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090413,000000,832.00,832.00,832.00,832.00,3170,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090414,000000,827.00,827.00,827.00,827.00,825,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090415,000000,823.00,824.00,823.00,824.00,20000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090419,000000,826.00,835.00,826.00,835.00,76605,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090420,000000,842.00,842.00,842.00,842.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090427,000000,843.00,843.00,843.00,843.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090428,000000,844.00,844.00,844.00,844.00,1180,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090503,000000,844.00,844.00,844.00,844.00,107726,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090504,000000,855.00,855.00,855.00,855.00,15758,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090505,000000,857.00,857.00,857.00,857.00,1150,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090509,000000,857.00,857.00,857.00,857.00,2100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090511,000000,857.00,857.00,857.00,857.00,146081,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090512,000000,873.00,873.00,873.00,873.00,130000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090513,000000,887.00,887.00,887.00,887.00,80000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090516,000000,886.00,896.00,886.00,896.00,307868,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090523,000000,950.00,950.00,880.00,880.00,161166,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090524,000000,911.00,920.00,900.00,900.00,106799,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090525,000000,910.00,910.00,900.00,908.00,710698,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090601,000000,700.00,750.00,665.00,730.00,771101,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090602,000000,722.00,730.00,703.00,705.00,193379,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090603,000000,713.00,734.00,710.00,734.00,404220,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090606,000000,744.00,744.00,714.00,729.00,174219,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090607,000000,738.00,738.00,720.00,725.00,31650,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090608,000000,725.00,735.00,713.00,729.00,41850,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090609,000000,713.00,723.00,711.00,711.00,96454,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090610,000000,724.00,744.00,715.00,721.00,96870,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090613,000000,745.00,745.00,706.00,740.00,35158,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090614,000000,710.00,710.00,705.00,705.00,21500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090617,000000,703.00,703.00,703.00,703.00,495,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090620,000000,703.00,740.00,703.00,710.00,61518,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090621,000000,737.00,740.00,700.00,700.00,281000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090622,000000,704.00,738.00,704.00,704.00,152222,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090623,000000,720.00,720.00,694.00,695.00,80233,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090624,000000,695.00,725.00,688.00,725.00,103621,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090627,000000,723.00,724.00,720.00,724.00,323747,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090628,000000,745.00,745.00,745.00,745.00,643434,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090629,000000,766.00,767.00,725.00,725.00,76994,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090630,000000,745.00,769.00,742.00,742.00,97979,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090701,000000,733.00,748.00,728.00,745.00,56650,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090704,000000,728.00,728.00,726.00,726.00,78487,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090705,000000,725.00,725.00,719.00,725.00,12652,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090707,000000,726.00,726.00,726.00,726.00,34171,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090711,000000,716.00,716.00,716.00,716.00,102097,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090712,000000,710.00,711.00,708.00,708.00,50000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090713,000000,705.00,740.00,704.00,740.00,380332,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090714,000000,736.00,736.00,736.00,736.00,69298,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090715,000000,742.00,742.00,742.00,742.00,430000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090718,000000,764.00,764.00,764.00,764.00,182078,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090719,000000,781.00,781.00,780.00,781.00,274294,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090721,000000,802.00,802.00,781.00,796.00,204074,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090722,000000,796.00,796.00,765.00,765.00,89318,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090725,000000,775.00,775.00,775.00,775.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090726,000000,762.00,762.00,761.00,762.00,50527,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090727,000000,770.00,800.00,770.00,800.00,140973,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090728,000000,802.00,802.00,767.00,767.00,67739,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090729,000000,770.00,790.00,770.00,790.00,13251,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090801,000000,807.00,807.00,807.00,807.00,52778,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090802,000000,812.00,812.00,812.00,812.00,2800,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090803,000000,812.00,812.00,812.00,812.00,6290,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090805,000000,813.00,813.00,813.00,813.00,23950,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090808,000000,815.00,815.00,815.00,815.00,3715,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090809,000000,815.00,815.00,815.00,815.00,102876,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090810,000000,826.00,826.00,826.00,826.00,2000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090811,000000,826.00,826.00,826.00,826.00,67923,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090812,000000,833.00,833.00,833.00,833.00,131912,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090816,000000,846.00,846.00,846.00,846.00,9000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090817,000000,847.00,847.00,847.00,847.00,21100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090818,000000,849.00,849.00,849.00,849.00,1100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090819,000000,849.00,849.00,849.00,849.00,29918,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090822,000000,852.00,852.00,852.00,852.00,10958,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090823,000000,853.00,853.00,853.00,853.00,1354,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090824,000000,853.00,853.00,853.00,853.00,2000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090825,000000,853.00,853.00,852.00,853.00,700000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090826,000000,878.00,878.00,854.00,878.00,226312,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090829,000000,901.00,901.00,852.00,901.00,203512,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090830,000000,918.00,919.00,867.00,867.00,75000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090831,000000,890.00,910.00,890.00,890.00,15500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090901,000000,917.00,917.00,873.00,873.00,22419,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090902,000000,872.00,872.00,872.00,872.00,1694,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090905,000000,872.00,924.00,872.00,924.00,170054,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090906,000000,910.00,910.00,873.00,873.00,11093,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090907,000000,873.00,873.00,873.00,873.00,14700,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090908,000000,873.00,873.00,873.00,873.00,25000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090909,000000,868.00,868.00,868.00,868.00,2000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090912,000000,900.00,920.00,920.00,920.00,19625,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090913,000000,920.00,920.00,920.00,920.00,378367,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090914,000000,925.00,947.00,925.00,947.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090915,000000,960.00,960.00,959.00,960.00,202285,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090916,000000,970.00,984.00,931.00,970.00,165194,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090919,000000,940.00,989.00,940.00,989.00,49044,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090921,000000,983.00,992.00,940.00,992.00,280648,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090922,000000,1014.00,1014.00,1014.00,1014.00,200000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090923,000000,1039.00,1039.00,1039.00,1039.00,240090,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090926,000000,1070.00,1070.00,1070.00,1070.00,541316,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090927,000000,1102.00,1102.00,1102.00,1102.00,255200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090928,000000,1135.00,1135.00,1135.00,1135.00,240000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090929,000000,1169.00,1169.00,1169.00,1169.00,304506,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20090930,000000,1204.00,1204.00,1204.00,1204.00,202824,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091003,000000,1234.00,1234.00,1234.00,1234.00,40000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091004,000000,1241.00,1241.00,1241.00,1241.00,270000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091005,000000,1278.00,1278.00,1278.00,1278.00,140000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091006,000000,1300.00,1300.00,1300.00,1300.00,123076,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091007,000000,1320.00,1320.00,1320.00,1320.00,235000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091010,000000,1358.00,1358.00,1358.00,1358.00,257800,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091011,000000,1398.00,1398.00,1398.00,1398.00,221885,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091012,000000,1436.00,1436.00,1399.00,1436.00,6434675,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091013,000000,1470.00,1470.00,1393.00,1400.00,841581,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091017,000000,1381.00,1381.00,1380.00,1380.00,263810,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091018,000000,1339.00,1421.00,1339.00,1421.00,910372,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091019,000000,1420.00,1420.00,1420.00,1420.00,251803,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091020,000000,1462.00,1462.00,1462.00,1462.00,22054,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091021,000000,1466.00,1466.00,1466.00,1466.00,94000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091024,000000,1483.00,1483.00,1483.00,1483.00,238322,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091025,000000,1527.00,1527.00,1510.00,1527.00,2996900,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091026,000000,1572.00,1572.00,1572.00,1572.00,290918,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091027,000000,1619.00,1619.00,1619.00,1619.00,373000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091028,000000,1667.00,1667.00,1667.00,1667.00,223077,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091031,000000,1713.00,1713.00,1713.00,1713.00,246700,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091101,000000,1764.00,1764.00,1764.00,1764.00,162200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091102,000000,1799.00,1799.00,1794.00,1799.00,3681260,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091103,000000,1750.00,1761.00,1746.00,1746.00,764404,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091104,000000,1702.00,1801.00,1702.00,1762.00,518694,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091107,000000,1802.00,1855.00,1802.00,1855.00,275712,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091108,000000,1911.00,1914.00,1787.00,1900.00,899419,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091109,000000,1851.00,1852.00,1810.00,1810.00,137462,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091110,000000,1783.00,1783.00,1783.00,1783.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091111,000000,1782.00,1910.00,1782.00,1910.00,1371280,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091114,000000,1908.00,1937.00,1901.00,1937.00,126106,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091115,000000,1841.00,1918.00,1827.00,1827.00,139225,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091116,000000,1897.00,1905.00,1894.00,1901.00,280720,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091117,000000,1900.00,1900.00,1832.00,1832.00,103580,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091118,000000,1832.00,1832.00,1807.00,1807.00,484307,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091121,000000,1750.00,1798.00,1744.00,1744.00,28729,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091123,000000,1737.00,1737.00,1737.00,1737.00,63163,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091124,000000,1721.00,1845.00,1721.00,1845.00,1191285,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091125,000000,1800.00,1886.00,1800.00,1886.00,1312000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091129,000000,1816.00,1816.00,1816.00,1816.00,21913,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091130,000000,1810.00,1810.00,1810.00,1810.00,79477,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091202,000000,1789.00,1789.00,1789.00,1789.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091213,000000,1788.00,1788.00,1788.00,1788.00,20000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091220,000000,1783.00,1900.00,1783.00,1783.00,629566,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091221,000000,1789.00,1789.00,1789.00,1789.00,200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20091229,000000,1726.00,1726.00,1726.00,1726.00,122,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100102,000000,1726.00,1726.00,1726.00,1726.00,35000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100104,000000,1717.00,1717.00,1717.00,1717.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100105,000000,1716.00,1716.00,1716.00,1716.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100111,000000,1715.00,1715.00,1715.00,1715.00,130010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100112,000000,1655.00,1655.00,1655.00,1655.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100113,000000,1655.00,1655.00,1655.00,1655.00,2000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100117,000000,1655.00,1655.00,1655.00,1655.00,60000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100127,000000,1640.00,1640.00,1640.00,1640.00,3100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100130,000000,1639.00,1639.00,1639.00,1639.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100203,000000,1638.00,1638.00,1638.00,1638.00,15000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100214,000000,1634.00,1634.00,1634.00,1634.00,130010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100216,000000,1577.00,1577.00,1577.00,1577.00,62000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100217,000000,1563.00,1675.00,1563.00,1675.00,1338562,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100220,000000,1664.00,1664.00,1664.00,1664.00,285899,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100221,000000,1722.00,1722.00,1722.00,1722.00,270967,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100222,000000,1782.00,1782.00,1769.00,1769.00,522399,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100223,000000,1721.00,1844.00,1721.00,1839.00,283000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100224,000000,1774.00,1901.00,1773.00,1830.00,951043,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100227,000000,1810.00,1920.00,1810.00,1920.00,175000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100228,000000,1935.00,1943.00,1865.00,1865.00,338443,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100301,000000,1868.00,1988.00,1868.00,1983.00,216163,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100302,000000,1929.00,2000.00,1906.00,1980.00,284978,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100303,000000,1994.00,1997.00,1917.00,1917.00,225252,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100306,000000,1916.00,2000.00,1915.00,1917.00,285062,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100307,000000,1907.00,2038.00,1902.00,2038.00,551486,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100308,000000,2044.00,2054.00,2044.00,2054.00,315661,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100309,000000,2040.00,2122.00,2040.00,2122.00,245783,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100310,000000,2170.00,2191.00,2170.00,2191.00,487292,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100313,000000,2120.00,2229.00,2120.00,2190.00,457071,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100314,000000,2121.00,2250.00,2120.00,2120.00,358408,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100315,000000,2150.00,2198.00,2150.00,2150.00,370144,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100316,000000,2116.00,2200.00,2116.00,2116.00,13932354,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100317,000000,2123.00,2123.00,2123.00,2123.00,19914,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100406,000000,2117.00,2117.00,2117.00,2117.00,207253,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100411,000000,2053.00,2053.00,2053.00,2053.00,7000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100412,000000,2051.00,2180.00,2051.00,2180.00,150000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100413,000000,2070.00,2186.00,2070.00,2186.00,197293,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100414,000000,2080.00,2080.00,2080.00,2080.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100426,000000,2047.00,2047.00,2047.00,2047.00,130000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100525,000000,1897.00,1897.00,1831.00,1897.00,70000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100630,000000,1817.00,1817.00,1817.00,1817.00,130000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100705,000000,1777.00,1777.00,1777.00,1777.00,2600,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100719,000000,1776.00,1790.00,1776.00,1776.00,664370,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100720,000000,1777.00,1826.00,1751.00,1751.00,292058,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100721,000000,1750.00,1750.00,1722.00,1722.00,78954,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100724,000000,1723.00,1723.00,1701.00,1720.00,103303,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100725,000000,1680.00,1740.00,1675.00,1675.00,54000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100726,000000,1719.00,1719.00,1660.00,1660.00,112075,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100728,000000,1633.00,1637.00,1633.00,1637.00,4720,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100731,000000,1631.00,1636.00,1631.00,1631.00,63946,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100801,000000,1614.00,1620.00,1613.00,1614.00,78051,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100802,000000,1719.00,1719.00,1700.00,1718.00,104670,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100803,000000,1716.00,1716.00,1716.00,1716.00,3320,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100804,000000,1700.00,1751.00,1689.00,1751.00,197189,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100807,000000,1786.00,1786.00,1786.00,1786.00,16000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100808,000000,1791.00,1791.00,1791.00,1791.00,73207,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100809,000000,1813.00,1813.00,1813.00,1813.00,19000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100810,000000,1818.00,1818.00,1818.00,1818.00,98586,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100811,000000,1848.00,1848.00,1706.00,1706.00,238475,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100814,000000,1793.00,1793.00,1793.00,1793.00,16000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100815,000000,1738.00,1738.00,1738.00,1738.00,1245,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100816,000000,1738.00,1777.00,1738.00,1738.00,208350,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100817,000000,1757.00,1757.00,1757.00,1757.00,8441,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100818,000000,1740.00,1745.00,1688.00,1688.00,54863,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100821,000000,1680.00,1680.00,1680.00,1680.00,24946,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100822,000000,1673.00,1673.00,1673.00,1673.00,19931,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100823,000000,1667.00,1751.00,1667.00,1750.00,292396,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100824,000000,1655.00,1740.00,1651.00,1740.00,34685,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100825,000000,1648.00,1779.00,1648.00,1710.00,190116,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100828,000000,1805.00,1815.00,1805.00,1815.00,286077,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100829,000000,1848.00,1849.00,1840.00,1844.00,125500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100831,000000,1835.00,1836.00,1800.00,1800.00,14300,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100904,000000,1824.00,1849.00,1819.00,1849.00,101550,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100905,000000,1845.00,1845.00,1769.00,1769.00,15000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100906,000000,1799.00,1848.00,1799.00,1800.00,66365,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100907,000000,1840.00,1840.00,1761.00,1761.00,27590,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100908,000000,1742.00,1742.00,1742.00,1742.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100912,000000,1740.00,1760.00,1739.00,1760.00,47120,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100913,000000,1800.00,1800.00,1800.00,1800.00,7735,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100914,000000,1726.00,1726.00,1726.00,1726.00,47503,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100915,000000,1712.00,1712.00,1712.00,1712.00,87179,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100918,000000,1690.00,1690.00,1690.00,1690.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100919,000000,1720.00,1720.00,1686.00,1686.00,2432,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100920,000000,1685.00,1685.00,1685.00,1685.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100921,000000,1684.00,1684.00,1684.00,1684.00,6288,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100922,000000,1682.00,1682.00,1682.00,1682.00,13,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100925,000000,1682.00,1769.00,1682.00,1690.00,283234,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100926,000000,1690.00,1690.00,1616.00,1617.00,100623,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100927,000000,1613.00,1613.00,1612.00,1612.00,48902,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20100928,000000,1722.00,1722.00,1722.00,1722.00,1000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101002,000000,1635.00,1635.00,1635.00,1635.00,6,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101003,000000,1621.00,1639.00,1599.00,1639.00,117860,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101009,000000,1601.00,1601.00,1601.00,1601.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101010,000000,1572.00,1572.00,1572.00,1572.00,4000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101018,000000,1570.00,1699.00,1570.00,1640.00,72338,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101023,000000,1562.00,1562.00,1561.00,1561.00,25805,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101024,000000,1555.00,1555.00,1554.00,1554.00,7000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101025,000000,1551.00,1551.00,1551.00,1551.00,8300,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101026,000000,1549.00,1549.00,1549.00,1549.00,48000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101027,000000,1536.00,1550.00,1536.00,1550.00,66435,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101030,000000,1522.00,1522.00,1522.00,1522.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101031,000000,1520.00,1520.00,1519.00,1519.00,3000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20101227,000000,1515.00,1515.00,1515.00,1515.00,100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110109,000000,1515.00,1537.00,1515.00,1515.00,810899,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110110,000000,1458.00,1458.00,1456.00,1456.00,35648,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110116,000000,1447.00,1447.00,1447.00,1447.00,125000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110117,000000,1417.00,1417.00,1417.00,1417.00,25825,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110118,000000,1412.00,1528.00,1412.00,1528.00,791403,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110119,000000,1534.00,1534.00,1534.00,1534.00,34437,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110122,000000,1542.00,1542.00,1542.00,1542.00,242000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110123,000000,1603.00,1603.00,1603.00,1603.00,155084,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110124,000000,1644.00,1644.00,1644.00,1644.00,760539,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110126,000000,1708.00,1709.00,1600.00,1600.00,825857,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110129,000000,1705.00,1705.00,1632.00,1632.00,10484,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110131,000000,1629.00,1629.00,1629.00,1629.00,260000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110201,000000,1564.00,1600.00,1564.00,1566.00,83630,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110205,000000,1550.00,1550.00,1546.00,1546.00,77060,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110206,000000,1525.00,1580.00,1525.00,1525.00,21255,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110207,000000,1520.00,1525.00,1520.00,1520.00,212205,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110208,000000,1485.00,1485.00,1467.00,1467.00,347153,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110209,000000,1416.00,1476.00,1412.00,1440.00,148988,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110212,000000,1450.00,1490.00,1450.00,1450.00,78583,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110213,000000,1480.00,1506.00,1480.00,1506.00,99034,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110214,000000,1530.00,1530.00,1506.00,1506.00,43602,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110215,000000,1510.00,1541.00,1451.00,1451.00,73748,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110216,000000,1509.00,1509.00,1451.00,1451.00,14993,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110219,000000,1459.00,1459.00,1434.00,1434.00,143433,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110220,000000,1420.00,1420.00,1408.00,1408.00,71335,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110223,000000,1393.00,1393.00,1393.00,1393.00,25000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110226,000000,1394.00,1394.00,1394.00,1394.00,39438,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110228,000000,1401.00,1440.00,1401.00,1440.00,4274,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110301,000000,1400.00,1400.00,1353.00,1353.00,12328,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110302,000000,1440.00,1440.00,1440.00,1440.00,2,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110305,000000,1360.00,1360.00,1360.00,1360.00,3500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110306,000000,1365.00,1365.00,1351.00,1351.00,69777,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110307,000000,1351.00,1400.00,1337.00,1400.00,35670,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110308,000000,1334.00,1334.00,1334.00,1334.00,13687,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110312,000000,1340.00,1400.00,1331.00,1331.00,8354,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110313,000000,1329.00,1329.00,1329.00,1329.00,93734,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110314,000000,1376.00,1376.00,1330.00,1330.00,1006,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110315,000000,1329.00,1329.00,1312.00,1312.00,20685,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110316,000000,1369.00,1385.00,1369.00,1370.00,29055,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110319,000000,1370.00,1400.00,1365.00,1400.00,18000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110326,000000,1409.00,1417.00,1409.00,1417.00,48000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110327,000000,1427.00,1427.00,1427.00,1427.00,6594,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110328,000000,1428.00,1428.00,1427.00,1428.00,99503,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110330,000000,1451.00,1451.00,1450.00,1451.00,19000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110403,000000,1381.00,1450.00,1381.00,1450.00,17230,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110404,000000,1400.00,1449.00,1380.00,1405.00,45693,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110405,000000,1440.00,1440.00,1390.00,1440.00,43430,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110406,000000,1440.00,1460.00,1440.00,1460.00,197460,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110409,000000,1495.00,1495.00,1492.00,1494.00,49511,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110410,000000,1494.00,1510.00,1494.00,1510.00,101718,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110411,000000,1531.00,1534.00,1531.00,1534.00,33672,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110412,000000,1542.00,1542.00,1542.00,1542.00,5362,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110413,000000,1543.00,1543.00,1462.00,1540.00,148607,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110416,000000,1537.00,1539.00,1459.00,1530.00,27063,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110417,000000,1460.00,1460.00,1457.00,1457.00,8000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110424,000000,1480.00,1480.00,1480.00,1480.00,1345,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110427,000000,1421.00,1421.00,1421.00,1421.00,3101,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110502,000000,1420.00,1420.00,1420.00,1420.00,14261,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110503,000000,1416.00,1416.00,1416.00,1416.00,6604,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110504,000000,1415.00,1415.00,1415.00,1415.00,100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110518,000000,1392.00,1392.00,1392.00,1392.00,111,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110521,000000,1392.00,1392.00,1392.00,1392.00,10,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110522,000000,1392.00,1392.00,1392.00,1392.00,50,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110525,000000,1392.00,1392.00,1392.00,1392.00,20,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110614,000000,1392.00,1392.00,1392.00,1392.00,60,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110620,000000,1392.00,1392.00,1392.00,1392.00,47,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110621,000000,1392.00,1392.00,1392.00,1392.00,100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110622,000000,1392.00,1392.00,1392.00,1392.00,351000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110625,000000,1337.00,1337.00,1337.00,1337.00,300,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110626,000000,1337.00,1337.00,1337.00,1337.00,73875,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110627,000000,1320.00,1320.00,1320.00,1320.00,200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110628,000000,1320.00,1320.00,1268.00,1268.00,510,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110713,000000,1267.00,1267.00,1267.00,1267.00,29059,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110725,000000,1261.00,1261.00,1261.00,1261.00,250,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110730,000000,1261.00,1275.00,1261.00,1261.00,319194,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110731,000000,1212.00,1262.00,1212.00,1231.00,255770,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110801,000000,1200.00,1220.00,1200.00,1202.00,21401,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110802,000000,1210.00,1231.00,1210.00,1230.00,35000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110803,000000,1241.00,1287.00,1241.00,1287.00,23511,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110806,000000,1253.00,1253.00,1241.00,1241.00,4540,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110807,000000,1211.00,1240.00,1192.00,1240.00,28001,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110808,000000,1270.00,1270.00,1201.00,1201.00,1200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110809,000000,1192.00,1269.00,1192.00,1269.00,93545,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110810,000000,1249.00,1249.00,1200.00,1200.00,1528,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110813,000000,1201.00,1294.00,1201.00,1294.00,76935,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110905,000000,1370.00,1424.00,1370.00,1424.00,577876,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110906,000000,1455.00,1458.00,1410.00,1458.00,448837,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110907,000000,1458.00,1511.00,1450.00,1511.00,433589,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110910,000000,1549.00,1549.00,1549.00,1549.00,392633,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110911,000000,1610.00,1610.00,1560.00,1610.00,204904,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110912,000000,1662.00,1662.00,1538.00,1653.00,79282,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110913,000000,1610.00,1630.00,1610.00,1630.00,27400,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110914,000000,1600.00,1674.00,1600.00,1674.00,430471,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110917,000000,1601.00,1670.00,1601.00,1655.00,198553,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110918,000000,1640.00,1640.00,1583.00,1600.00,148354,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110919,000000,1613.00,1640.00,1600.00,1600.00,24782,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110920,000000,1603.00,1620.00,1556.00,1620.00,112612,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110921,000000,1610.00,1610.00,1546.00,1550.00,56509,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110925,000000,1541.00,1541.00,1535.00,1535.00,65368,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110926,000000,1520.00,1520.00,1518.00,1518.00,158000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110927,000000,1549.00,1549.00,1490.00,1490.00,68202,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20110928,000000,1500.00,1500.00,1470.00,1470.00,132225,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111001,000000,1442.00,1460.00,1442.00,1442.00,78800,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111002,000000,1446.00,1480.00,1423.00,1450.00,65529,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111003,000000,1451.00,1451.00,1451.00,1451.00,8800,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111005,000000,1452.00,1500.00,1452.00,1500.00,63801,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111008,000000,1531.00,1532.00,1530.00,1532.00,71066,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111009,000000,1500.00,1529.00,1500.00,1504.00,15450,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111010,000000,1433.00,1511.00,1433.00,1511.00,18675,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111011,000000,1549.00,1550.00,1500.00,1549.00,68494,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111012,000000,1549.00,1565.00,1549.00,1565.00,97126,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111015,000000,1570.00,1570.00,1548.00,1548.00,205700,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111016,000000,1503.00,1504.00,1500.00,1500.00,41400,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111017,000000,1482.00,1482.00,1482.00,1482.00,14670,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111018,000000,1480.00,1480.00,1478.00,1478.00,42000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111019,000000,1471.00,1471.00,1468.00,1468.00,24500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111022,000000,1468.00,1470.00,1463.00,1463.00,21500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111023,000000,1458.00,1475.00,1458.00,1458.00,26626,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111029,000000,1452.00,1452.00,1452.00,1452.00,250030,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111030,000000,1400.00,1400.00,1394.00,1394.00,363660,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111031,000000,1342.00,1350.00,1342.00,1350.00,28543,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111102,000000,1391.00,1391.00,1391.00,1391.00,33630,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111106,000000,1336.00,1336.00,1336.00,1336.00,6000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111108,000000,1335.00,1335.00,1335.00,1335.00,12000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111112,000000,1332.00,1400.00,1332.00,1400.00,3530,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111113,000000,1332.00,1332.00,1332.00,1332.00,2000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111116,000000,1332.00,1332.00,1332.00,1332.00,3530,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111120,000000,1331.00,1331.00,1331.00,1331.00,9600,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111128,000000,1329.00,1329.00,1329.00,1329.00,214002,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111129,000000,1387.00,1387.00,1387.00,1387.00,100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111130,000000,1350.00,1350.00,1350.00,1350.00,1834,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111204,000000,1364.00,1364.00,1282.00,1282.00,55450,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111207,000000,1271.00,1319.00,1271.00,1271.00,69947,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111210,000000,1339.00,1340.00,1280.00,1280.00,18200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111211,000000,1319.00,1319.00,1280.00,1280.00,18000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111212,000000,1253.00,1253.00,1253.00,1253.00,5100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111218,000000,1252.00,1289.00,1252.00,1252.00,148995,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111219,000000,1289.00,1290.00,1252.00,1252.00,29615,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111220,000000,1223.00,1223.00,1223.00,1223.00,3965,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111221,000000,1222.00,1223.00,1222.00,1222.00,28334,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111224,000000,1288.00,1288.00,1288.00,1288.00,4160,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111227,000000,1216.00,1216.00,1216.00,1216.00,6293,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20111231,000000,1215.00,1215.00,1215.00,1215.00,1050,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120102,000000,1215.00,1215.00,1215.00,1215.00,5250,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120104,000000,1214.00,1214.00,1214.00,1214.00,2500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120107,000000,1213.00,1213.00,1213.00,1213.00,1635,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120109,000000,1213.00,1213.00,1213.00,1213.00,58185,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120110,000000,1201.00,1201.00,1201.00,1201.00,8500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120118,000000,1200.00,1200.00,1200.00,1200.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120121,000000,1198.00,1198.00,1198.00,1198.00,815,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120128,000000,1198.00,1198.00,1198.00,1198.00,73558,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120201,000000,1183.00,1183.00,1183.00,1183.00,40,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120215,000000,1183.00,1183.00,1183.00,1183.00,10,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120228,000000,1183.00,1183.00,1183.00,1183.00,100910,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120303,000000,1163.00,1163.00,1163.00,1163.00,20500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120311,000000,1159.00,1159.00,1159.00,1159.00,28000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120313,000000,1153.00,1153.00,1153.00,1153.00,13000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120317,000000,1151.00,1151.00,1151.00,1151.00,4322,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120318,000000,1150.00,1170.00,1150.00,1170.00,466420,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120324,000000,1183.00,1197.00,1183.00,1197.00,124413,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120325,000000,1160.00,1220.00,1160.00,1220.00,49002,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120326,000000,1229.00,1229.00,1229.00,1229.00,48200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120328,000000,1229.00,1238.00,1229.00,1238.00,18711,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120402,000000,1238.00,1242.00,1238.00,1242.00,14997,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120403,000000,1245.00,1245.00,1245.00,1245.00,49473,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120404,000000,1256.00,1256.00,1200.00,1200.00,218170,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120407,000000,1201.00,1201.00,1201.00,1201.00,29322,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120408,000000,1196.00,1200.00,1196.00,1200.00,10777,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120410,000000,1194.00,1194.00,1194.00,1194.00,10,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120411,000000,1194.00,1194.00,1194.00,1194.00,3232,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120415,000000,1193.00,1220.00,1193.00,1193.00,83903,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120416,000000,1180.00,1182.00,1180.00,1180.00,190310,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120417,000000,1145.00,1145.00,1143.00,1143.00,2500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120421,000000,1144.00,1144.00,1143.00,1143.00,12317,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120422,000000,1142.00,1142.00,1141.00,1141.00,23634,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120423,000000,1141.00,1141.00,1141.00,1141.00,1000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120424,000000,1136.00,1136.00,1136.00,1136.00,7900,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120428,000000,1135.00,1135.00,1135.00,1135.00,1679,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120429,000000,1180.00,1180.00,1180.00,1180.00,51,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120430,000000,1180.00,1180.00,1134.00,1134.00,1600,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120505,000000,1134.00,1141.00,1134.00,1134.00,34850,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120506,000000,1130.00,1130.00,1130.00,1130.00,2199,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120507,000000,1130.00,1130.00,1128.00,1128.00,35000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120508,000000,1122.00,1170.00,1122.00,1170.00,30100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120515,000000,1144.00,1144.00,1144.00,1144.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120704,000000,1057.00,1057.00,1057.00,1057.00,3000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120815,000000,1056.00,1056.00,1056.00,1056.00,200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120904,000000,1058.00,1144.00,1056.00,1144.00,422640,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120905,000000,1109.00,1109.00,1109.00,1109.00,34000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120908,000000,1115.00,1115.00,1115.00,1115.00,21000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120909,000000,1120.00,1120.00,1120.00,1120.00,339054,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120915,000000,1164.00,1164.00,1164.00,1164.00,100000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120917,000000,1180.00,1183.00,1180.00,1183.00,36233,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120918,000000,1190.00,1190.00,1190.00,1190.00,246449,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120919,000000,1237.00,1237.00,1237.00,1237.00,266050,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120922,000000,1286.00,1286.00,1286.00,1286.00,404100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120923,000000,1337.00,1337.00,1250.00,1312.00,253247,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120924,000000,1330.00,1371.00,1275.00,1336.00,350947,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120925,000000,1371.00,1374.00,1370.00,1374.00,409753,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120926,000000,1420.00,1427.00,1420.00,1427.00,155172,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120929,000000,1462.00,1462.00,1462.00,1462.00,59800,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20120930,000000,1476.00,1476.00,1476.00,1476.00,169500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121001,000000,1402.00,1402.00,1402.00,1402.00,6300,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121002,000000,1400.00,1510.00,1400.00,1450.00,215000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121003,000000,1377.00,1377.00,1375.00,1375.00,83067,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121006,000000,1465.00,1465.00,1465.00,1465.00,10,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121008,000000,1355.00,1458.00,1355.00,1400.00,46273,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121009,000000,1460.00,1460.00,1420.00,1420.00,65030,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121010,000000,1473.00,1473.00,1362.00,1362.00,10002,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121014,000000,1360.00,1360.00,1360.00,1360.00,65000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121015,000000,1345.00,1360.00,1345.00,1345.00,25000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121020,000000,1340.00,1340.00,1340.00,1340.00,20010,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121021,000000,1335.00,1335.00,1335.00,1335.00,60000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121024,000000,1321.00,1339.00,1321.00,1321.00,48081,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121028,000000,1311.00,1311.00,1311.00,1311.00,40000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121031,000000,1302.00,1302.00,1302.00,1302.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121105,000000,1301.00,1397.00,1301.00,1397.00,9756,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121106,000000,1300.00,1300.00,1300.00,1300.00,4050,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121113,000000,1299.00,1299.00,1299.00,1299.00,8000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121118,000000,1298.00,1355.00,1298.00,1355.00,123949,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121119,000000,1380.00,1381.00,1318.00,1381.00,844617,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121120,000000,1350.00,1350.00,1350.00,1350.00,3076,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121121,000000,1348.00,1348.00,1348.00,1348.00,3000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121126,000000,1326.00,1326.00,1326.00,1326.00,21050,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121127,000000,1419.00,1419.00,1419.00,1419.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121128,000000,1329.00,1432.00,1322.00,1432.00,478309,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121201,000000,1468.00,1468.00,1468.00,1468.00,218921,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121203,000000,1405.00,1405.00,1405.00,1405.00,18020,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121209,000000,1401.00,1517.00,1401.00,1517.00,209571,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121210,000000,1419.00,1537.00,1419.00,1537.00,525296,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121211,000000,1580.00,1586.00,1580.00,1586.00,108134,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121212,000000,1614.00,1614.00,1574.00,1610.00,538509,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121215,000000,1672.00,1672.00,1600.00,1600.00,114439,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121216,000000,1620.00,1660.00,1544.00,1544.00,56989,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121217,000000,1541.00,1541.00,1541.00,1541.00,15000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121218,000000,1537.00,1537.00,1537.00,1537.00,6924,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121219,000000,1536.00,1537.00,1536.00,1536.00,28000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121223,000000,1529.00,1529.00,1529.00,1529.00,4200,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121225,000000,1528.00,1528.00,1528.00,1528.00,24000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20121226,000000,1522.00,1522.00,1522.00,1522.00,1500,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130203,000000,1522.00,1522.00,1522.00,1522.00,1960,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130204,000000,1521.00,1521.00,1521.00,1521.00,25300,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130306,000000,1514.00,1514.00,1514.00,1514.00,100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130310,000000,1514.00,1514.00,1514.00,1514.00,11,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130312,000000,1514.00,1514.00,1514.00,1514.00,1,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130318,000000,1514.00,1514.00,1514.00,1514.00,190,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130325,000000,1514.00,1514.00,1514.00,1514.00,1000,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130430,000000,1514.00,1514.00,1514.00,1514.00,12,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130501,000000,1514.00,1514.00,1514.00,1514.00,10,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130504,000000,1514.00,1514.00,1514.00,1514.00,1,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130506,000000,1514.00,1514.00,1514.00,1514.00,1,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130615,000000,1512.00,1512.00,1512.00,1512.00,100,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130618,000000,1512.00,1512.00,1512.00,1512.00,12600,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130622,000000,1446.00,1446.00,1389.00,1389.00,1165724,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130623,000000,1337.00,1345.00,1336.00,1336.00,472151,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130625,000000,1284.00,1374.00,1284.00,1374.00,224662,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130626,000000,1337.00,1337.00,1237.00,1237.00,185006,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130629,000000,1301.00,1301.00,1201.00,1295.00,341851,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130630,000000,1271.00,1271.00,1251.00,1271.00,632340,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130701,000000,1321.00,1321.00,1300.00,1320.00,532178,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130702,000000,1361.00,1361.00,1265.00,1290.00,60246,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130703,000000,1314.00,1320.00,1280.00,1305.00,255021,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130706,000000,1335.00,1355.00,1310.00,1354.00,929043,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130707,000000,1359.00,1359.00,1284.00,1284.00,546248,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130708,000000,1300.00,1302.00,1261.00,1265.00,148002,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130709,000000,1265.00,1270.00,1238.00,1249.00,366205,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130710,000000,1291.00,1291.00,1211.00,1291.00,690444,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130713,000000,1300.00,1322.00,1275.00,1322.00,428869,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130714,000000,1365.00,1365.00,1364.00,1365.00,469579,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130715,000000,1419.00,1419.00,1419.00,1419.00,272069,0000,CapitalIncreaseIncludingContribution
MehvarKhodro_Share,d,20130716,000000,1475.00,1475.00,1381.00,1460.00,1065554,0000,CapitalIncreaseIncludingContribution
