<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MehrkamPars_Share,d,20040310,000000,2183.33,2183.33,2173.91,2173.91,6572654,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040314,000000,2282.61,2282.61,2184.78,2184.78,12010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040316,000000,2179.35,2184.78,2136.59,2165.22,447058,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040317,000000,2138.04,2246.01,2134.06,2158.33,157666,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040327,000000,2158.70,2246.01,2157.97,2177.54,59366,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040328,000000,2177.54,2245.29,2155.43,2234.06,209923,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040329,000000,2234.06,2286.23,2210.14,2248.19,348097,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040330,000000,2282.25,2293.48,2264.49,2279.71,138023,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040403,000000,2279.71,2282.61,2271.01,2276.45,145223,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040404,000000,2278.99,2279.71,2267.39,2276.45,22583,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040405,000000,2253.62,2269.20,2192.03,2269.20,15059,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040406,000000,2217.75,2252.54,2155.80,2252.54,25486,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040407,000000,2155.80,2181.88,2140.22,2181.88,100928,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040410,000000,2169.57,2170.65,2119.57,2170.65,42973,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040412,000000,2161.96,2228.26,2160.51,2189.13,177013,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040525,000000,2210.14,2210.14,2169.57,2192.75,25010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040526,000000,2151.81,2183.70,2083.33,2183.70,16466,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040529,000000,2074.64,2083.33,2074.64,2077.54,205861,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040530,000000,2073.91,2159.06,2073.91,2133.33,421696,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040531,000000,2239.86,2239.86,2166.67,2215.22,772598,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040601,000000,2174.64,2176.09,2104.71,2157.97,131886,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040608,000000,2210.14,2210.14,1739.13,1998.91,47610,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040609,000000,1992.75,1996.38,1971.01,1996.38,20688,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040612,000000,1920.29,1978.62,1896.74,1978.62,29616,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040613,000000,1879.71,1976.09,1879.71,1976.09,3615,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040614,000000,1877.54,1968.84,1877.54,1968.84,11265,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040615,000000,1870.65,1962.68,1870.65,1962.68,9777,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040616,000000,1864.86,1962.32,1864.86,1962.32,243,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040619,000000,1864.49,1950.00,1864.49,1950.00,20010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040620,000000,1852.54,1940.94,1852.54,1940.94,14562,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040621,000000,1844.20,1940.22,1844.20,1940.22,802,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040623,000000,1843.48,1938.77,1843.48,1938.77,1960,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040627,000000,1842.03,1887.68,1842.03,1887.68,83962,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040629,000000,1793.48,1869.20,1793.48,1869.20,31310,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040630,000000,1776.09,1839.86,1776.09,1839.86,50340,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040703,000000,1748.19,1839.13,1748.19,1839.13,1038,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040704,000000,1747.46,1821.74,1747.46,1821.74,30010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040705,000000,1730.80,1821.74,1730.80,1821.74,30,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040706,000000,1730.80,1821.38,1730.80,1821.38,140,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040707,000000,1730.43,1730.43,1730.43,1730.43,1831,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040710,000000,1644.20,1644.20,1644.20,1644.20,5000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040711,000000,1562.32,1562.32,1562.32,1562.32,5000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040712,000000,1484.42,1484.42,1484.42,1484.42,484,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040713,000000,1410.51,1410.51,1410.51,1410.51,19000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040719,000000,1340.22,1340.22,1340.22,1340.22,1000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040720,000000,1273.55,1273.55,1273.55,1273.55,2000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040724,000000,1210.14,1273.55,1210.14,1267.03,148556,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040725,000000,1210.51,1218.48,1203.99,1218.48,122427,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040726,000000,1157.61,1237.32,1157.61,1183.70,160614,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040728,000000,1242.75,1242.75,1189.86,1189.86,17400,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040731,000000,1249.28,1249.28,1203.99,1203.99,38174,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040801,000000,1264.13,1264.13,1222.10,1222.10,48466,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040802,000000,1282.97,1282.97,1239.13,1239.13,45282,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040803,000000,1301.09,1301.09,1275.36,1275.36,93644,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040804,000000,1339.13,1339.13,1282.61,1282.61,18337,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040807,000000,1346.74,1346.74,1297.46,1297.46,37972,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040808,000000,1362.32,1362.32,1303.62,1303.62,16008,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040809,000000,1368.48,1368.48,1334.06,1334.06,75652,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040810,000000,1400.72,1400.72,1282.61,1363.41,374077,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040811,000000,1318.84,1338.77,1297.83,1332.61,97829,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040814,000000,1332.61,1332.61,1266.30,1314.49,51540,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040815,000000,1266.30,1283.33,1248.91,1283.33,104114,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040816,000000,1275.36,1275.36,1225.00,1260.14,79287,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040817,000000,1231.88,1249.64,1224.64,1232.25,174320,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040818,000000,1227.90,1228.26,1179.35,1228.26,15510,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040821,000000,1195.65,1209.06,1167.03,1209.06,57100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040822,000000,1192.03,1203.26,1159.78,1203.26,20074,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040823,000000,1192.03,1201.09,1177.54,1201.09,33548,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040824,000000,1195.29,1200.72,1195.29,1200.72,2810,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040825,000000,1195.65,1250.00,1195.65,1203.26,15326,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040828,000000,1196.38,1235.14,1196.38,1204.35,9300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040829,000000,1231.88,1250.00,1221.38,1221.38,82679,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040831,000000,1246.38,1264.49,1225.36,1225.36,24860,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040901,000000,1236.23,1281.52,1232.97,1232.97,28947,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040904,000000,1294.57,1294.57,1234.42,1234.42,4010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040905,000000,1296.01,1296.01,1235.51,1235.51,3423,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040906,000000,1297.10,1297.10,1237.68,1237.68,6488,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040907,000000,1299.28,1299.28,1247.46,1247.46,26368,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040908,000000,1304.35,1309.78,1248.91,1248.91,4850,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040911,000000,1311.23,1311.23,1250.00,1250.00,3574,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040912,000000,1312.32,1312.32,1256.52,1256.52,17650,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040914,000000,1319.20,1319.20,1266.30,1266.30,25358,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040918,000000,1329.35,1329.35,1267.03,1267.03,2545,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040919,000000,1330.07,1330.07,1267.75,1267.75,2510,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040921,000000,1330.80,1330.80,1283.33,1283.33,40367,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040922,000000,1347.46,1347.46,1284.06,1284.06,2690,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040925,000000,1348.19,1348.19,1284.42,1284.42,1010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040926,000000,1348.55,1348.55,1310.51,1310.51,65965,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040927,000000,1375.72,1375.72,1322.83,1322.83,30900,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040928,000000,1388.77,1388.77,1324.28,1324.28,4010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20040929,000000,1390.22,1390.22,1325.00,1325.00,1837,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041002,000000,1390.94,1390.94,1327.90,1327.90,7715,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041003,000000,1394.20,1394.20,1330.07,1330.07,6010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041004,000000,1396.38,1396.38,1332.97,1332.97,7690,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041005,000000,1399.28,1399.28,1333.70,1333.70,2489,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041006,000000,1400.36,1400.36,1338.04,1338.04,11010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041009,000000,1404.71,1404.71,1342.75,1342.75,11362,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041010,000000,1409.78,1409.78,1346.74,1346.74,10010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041012,000000,1413.77,1413.77,1375.36,1375.36,75232,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041013,000000,1413.04,1443.84,1393.48,1393.48,46767,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041016,000000,1463.04,1463.04,1394.57,1394.57,3010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041017,000000,1464.13,1464.13,1400.00,1400.00,13007,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041018,000000,1464.13,1464.13,1400.00,1400.00,249,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041019,000000,1469.93,1469.93,1417.03,1417.03,39404,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041031,000000,1417.39,1417.39,1417.03,1417.03,435,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041101,000000,1422.83,1449.28,1419.20,1419.20,12648,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041102,000000,1467.39,1467.39,1419.20,1419.20,494,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041103,000000,1489.86,1489.86,1447.83,1447.83,65373,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041106,000000,1518.12,1519.93,1453.62,1453.62,13553,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041107,000000,1526.09,1526.09,1460.51,1460.51,15510,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041108,000000,1533.33,1533.33,1464.13,1464.13,8260,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041110,000000,1537.32,1537.32,1464.86,1464.86,2010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041113,000000,1538.04,1538.04,1469.93,1469.93,11483,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041115,000000,1543.12,1543.12,1471.38,1471.38,3690,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041116,000000,1544.93,1544.93,1471.38,1471.38,193,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041117,000000,1544.93,1544.93,1471.74,1471.74,1010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041120,000000,1545.29,1545.29,1472.46,1472.46,2235,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041122,000000,1546.01,1546.01,1475.72,1475.72,7195,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041123,000000,1549.28,1549.28,1476.09,1476.09,1084,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041124,000000,1549.64,1549.64,1476.45,1476.45,1340,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041127,000000,1550.00,1550.00,1479.35,1479.35,6536,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041129,000000,1553.26,1553.26,1485.51,1550.72,9800540,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041130,000000,1628.26,1628.26,1561.59,1628.26,9831652,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041201,000000,1709.42,1709.42,1650.00,1650.00,43010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041204,000000,1732.25,1732.25,1732.25,1732.25,9960000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041205,000000,1818.84,1818.84,1818.84,1818.84,163365,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041206,000000,1909.78,1909.78,1847.83,1894.93,2655533,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041207,000000,1989.49,1989.49,1920.29,1947.10,14022151,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041211,000000,2028.99,2028.99,1850.36,1907.25,224803,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041212,000000,1907.25,1952.17,1884.06,1921.01,2485210,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041213,000000,1920.29,2017.03,1920.29,2009.06,3818312,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041214,000000,2106.88,2109.42,2047.46,2082.61,402431,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041215,000000,2028.99,2137.68,2028.99,2092.75,244195,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041218,000000,2101.45,2101.45,2048.19,2088.04,115023,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041219,000000,2082.97,2082.97,1993.12,2052.54,103182,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041220,000000,1992.75,2027.90,1960.14,1997.46,2561117,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041221,000000,1997.46,2094.20,1997.46,2043.12,1078041,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041222,000000,2049.28,2057.97,2010.87,2028.62,593771,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041225,000000,2039.49,2039.86,2025.00,2028.26,438379,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041226,000000,2028.99,2028.99,2006.88,2027.17,335250,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041227,000000,2027.17,2028.99,2011.23,2026.45,236640,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041228,000000,2057.61,2057.61,2004.35,2022.46,219980,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20041229,000000,2022.46,2061.59,1994.93,2025.00,208895,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050101,000000,2024.64,2028.99,2007.25,2020.29,129696,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050102,000000,2028.62,2028.62,2010.87,2019.20,86605,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050103,000000,2013.77,2014.13,1960.87,2007.97,53444,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050104,000000,1991.30,1992.75,1956.16,1982.61,95604,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050105,000000,1956.52,1956.52,1902.90,1940.22,119789,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050108,000000,1937.32,1940.22,1902.54,1930.07,75016,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050109,000000,1919.57,1923.91,1903.26,1923.91,86622,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050110,000000,1970.29,1970.29,1869.57,1914.49,33777,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050111,000000,1913.77,1938.41,1865.94,1884.78,483714,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050112,000000,1865.58,1865.94,1793.48,1860.87,58581,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050115,000000,1794.20,1855.80,1782.25,1855.80,10739,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050116,000000,1763.04,1848.19,1763.04,1848.19,13129,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050117,000000,1755.80,1811.59,1755.80,1767.75,324191,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050118,000000,1802.90,1802.90,1771.38,1780.43,128879,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050119,000000,1773.19,1781.16,1742.75,1776.45,72763,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050122,000000,1748.55,1811.59,1748.55,1795.29,93630,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050123,000000,1809.78,1865.94,1800.00,1800.00,62595,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050124,000000,1818.12,1851.45,1805.80,1805.80,45623,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050125,000000,1759.06,1803.26,1739.13,1803.26,5610,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050126,000000,1747.10,1800.72,1746.38,1800.72,8198,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050201,000000,1710.87,1800.00,1710.87,1800.00,1140,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050202,000000,1710.14,1797.46,1710.14,1797.46,4288,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050208,000000,1707.61,1796.74,1707.61,1796.74,1265,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050226,000000,1707.25,1795.29,1707.25,1795.29,2483,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050228,000000,1705.80,1784.06,1705.80,1784.06,20010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050301,000000,1694.93,1783.33,1694.93,1783.33,890,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050302,000000,1694.20,1713.41,1694.20,1713.41,125010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050305,000000,1627.90,1637.68,1627.90,1628.62,525226,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050306,000000,1562.32,1604.71,1547.46,1551.09,163775,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050308,000000,1473.91,1474.64,1473.55,1473.55,244774,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050309,000000,1449.28,1467.75,1442.03,1467.75,35207,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050312,000000,1398.55,1466.30,1398.55,1466.30,3134,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050313,000000,1449.28,1462.68,1449.28,1462.68,31514,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050314,000000,1449.28,1503.62,1449.28,1461.96,10021955,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050315,000000,1489.13,1534.78,1449.28,1473.55,10046425,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050316,000000,1486.59,1547.10,1467.39,1536.59,10231098,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050326,000000,1576.09,1576.09,1538.77,1538.77,10010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050327,000000,1544.93,1544.93,1538.77,1538.77,10010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050328,000000,1547.46,1547.46,1468.84,1518.84,9968744,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050329,000000,1535.87,1557.97,1476.45,1513.77,9993670,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050330,000000,1586.96,1589.13,1486.23,1550.00,10039826,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050403,000000,1627.17,1627.17,1591.30,1591.30,96602,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050404,000000,1626.81,1670.65,1623.91,1623.91,74388,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050405,000000,1636.59,1666.30,1631.16,1631.16,36054,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050406,000000,1635.87,1637.68,1588.41,1621.38,85557,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050410,000000,1550.00,1610.87,1550.00,1610.87,52646,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050411,000000,1588.77,1634.78,1588.77,1612.32,92812,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050412,000000,1631.16,1692.75,1631.16,1647.10,83825,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050413,000000,1707.61,1707.61,1666.67,1692.75,249768,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050416,000000,1693.84,1693.84,1665.58,1683.33,89685,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050417,000000,1648.55,1648.55,1599.28,1642.39,83524,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050418,000000,1593.84,1598.91,1560.51,1575.36,148435,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050419,000000,1517.75,1548.55,1517.75,1535.14,125946,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050420,000000,1522.10,1590.22,1521.74,1575.00,204125,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050423,000000,1558.33,1605.80,1557.97,1578.99,51867,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050424,000000,1596.38,1597.10,1521.74,1567.39,97884,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050425,000000,1567.39,1567.39,1550.72,1565.94,127152,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050427,000000,1565.94,1595.29,1532.61,1568.12,43941,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050430,000000,1564.49,1566.30,1532.61,1566.30,22896,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050501,000000,1561.59,1565.58,1525.36,1551.09,68493,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050502,000000,1551.09,1551.09,1503.62,1535.14,86231,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050503,000000,1532.61,1550.36,1515.94,1532.25,78104,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050504,000000,1540.58,1594.20,1539.86,1543.84,97417,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050507,000000,1547.83,1557.97,1543.48,1549.28,176732,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050508,000000,1539.86,1546.01,1525.36,1546.01,51898,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050509,000000,1544.93,1568.84,1543.84,1551.09,80073,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050510,000000,1554.71,1576.09,1554.35,1555.07,61088,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050511,000000,1593.84,1610.51,1564.49,1564.49,40594,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050514,000000,1565.22,1592.03,1564.13,1565.94,46370,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050515,000000,1566.30,1572.46,1565.94,1565.94,26145,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050516,000000,1565.94,1565.94,1552.90,1564.13,35289,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050517,000000,1552.17,1559.78,1517.03,1543.84,116245,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050518,000000,1535.51,1535.87,1514.49,1527.54,107667,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050521,000000,1527.54,1540.58,1526.81,1528.99,43987,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050522,000000,1539.49,1565.22,1539.49,1544.20,99667,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050523,000000,1576.09,1592.39,1557.97,1569.93,152213,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050524,000000,1569.93,1607.97,1569.93,1581.16,90448,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050525,000000,1604.71,1612.68,1593.84,1593.84,77602,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050528,000000,1610.14,1673.19,1610.14,1631.88,1143010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050529,000000,1550.36,1648.19,1550.36,1608.33,2174760,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050530,000000,1608.33,1608.70,1581.52,1601.09,107871,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050531,000000,1601.09,1612.32,1594.20,1598.91,66613,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050601,000000,1596.38,1637.68,1521.74,1593.84,159455,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050606,000000,1593.12,1594.20,1576.09,1586.23,152465,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050607,000000,1593.84,1593.84,1544.57,1581.16,62698,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050608,000000,1557.97,1557.97,1507.61,1532.25,125629,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050611,000000,1538.77,1543.48,1503.62,1528.26,64220,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050612,000000,1536.23,1536.23,1503.62,1523.19,103976,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050613,000000,1504.35,1521.74,1501.45,1517.75,43582,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050614,000000,1518.12,1521.74,1467.39,1501.45,146791,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050615,000000,1485.14,1521.74,1467.39,1486.23,179928,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050618,000000,1539.86,1557.97,1486.23,1500.00,372732,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050917,000000,1790.00,1790.00,1300.00,1393.00,331618,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050918,000000,1393.00,1393.00,1324.00,1373.00,145405,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050919,000000,1366.00,1366.00,1305.00,1353.00,127959,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050921,000000,1286.00,1360.00,1286.00,1286.00,450349,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050924,000000,1286.00,1330.00,1286.00,1290.00,123314,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050925,000000,1280.00,1354.00,1226.00,1286.00,32167,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050926,000000,1222.00,1266.00,1222.00,1266.00,137609,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20050928,000000,1203.00,1265.00,1203.00,1265.00,3763,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051003,000000,1202.00,1256.00,1202.00,1256.00,61280,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051005,000000,1194.00,1250.00,1194.00,1250.00,44760,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051008,000000,1190.00,1312.00,1190.00,1251.00,22033,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051009,000000,1251.00,1251.00,1196.00,1245.00,89065,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051010,000000,1245.00,1245.00,1190.00,1238.00,53303,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051011,000000,1177.00,1232.00,1177.00,1232.00,37010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051012,000000,1231.00,1231.00,1172.00,1230.00,21419,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051015,000000,1173.00,1213.00,1169.00,1213.00,975032,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051016,000000,1212.00,1212.00,1170.00,1211.00,118718,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051017,000000,1170.00,1204.00,1161.00,1204.00,62116,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051018,000000,1145.00,1189.00,1144.00,1189.00,106533,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051019,000000,1180.00,1199.00,1160.00,1189.00,31715,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051022,000000,1165.00,1185.00,1130.00,1185.00,32452,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051023,000000,1163.00,1182.00,1135.00,1182.00,38893,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051024,000000,1149.00,1178.00,1149.00,1178.00,47710,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051026,000000,1160.00,1176.00,1150.00,1176.00,47181,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051029,000000,1162.00,1175.00,1156.00,1175.00,10090,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051030,000000,1150.00,1173.00,1117.00,1173.00,14410,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051031,000000,1115.00,1172.00,1115.00,1172.00,3192,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051101,000000,1114.00,1167.00,1114.00,1167.00,31389,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051102,000000,1109.00,1115.00,1109.00,1115.00,393539,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051105,000000,1060.00,1115.00,1060.00,1110.00,84802,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051106,000000,1113.00,1115.00,1110.00,1110.00,66662,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051107,000000,1100.00,1148.00,1086.00,1109.00,1207562,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051108,000000,1060.00,1102.00,1060.00,1102.00,97654,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051109,000000,1097.00,1120.00,1048.00,1100.00,103543,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051112,000000,1097.00,1097.00,1045.00,1092.00,92272,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051113,000000,1050.00,1089.00,1050.00,1087.00,63874,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051114,000000,1089.00,1091.00,1066.00,1082.00,153444,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051115,000000,1080.00,1080.00,1061.00,1067.00,382680,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051116,000000,1046.00,1100.00,1046.00,1066.00,150002,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051119,000000,1071.00,1092.00,1070.00,1070.00,118748,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051120,000000,1084.00,1100.00,1074.00,1074.00,119846,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051121,000000,1085.00,1099.00,1077.00,1077.00,104904,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051122,000000,1100.00,1110.00,1084.00,1084.00,109360,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051123,000000,1110.00,1138.00,1095.00,1095.00,130729,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051126,000000,1149.00,1149.00,1107.00,1107.00,106185,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051127,000000,1162.00,1162.00,1115.00,1115.00,64410,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051129,000000,1170.00,1170.00,1119.00,1119.00,37746,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051130,000000,1174.00,1174.00,1144.00,1144.00,208183,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051203,000000,1201.00,1201.00,1201.00,1201.00,453000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051204,000000,1261.00,1261.00,1255.00,1255.00,398596,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051205,000000,1317.00,1317.00,1193.00,1308.00,2131805,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051206,000000,1281.00,1358.00,1281.00,1328.00,570686,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051210,000000,1328.00,1328.00,1262.00,1310.00,223467,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051211,000000,1261.00,1302.00,1261.00,1302.00,98676,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051212,000000,1284.00,1298.00,1243.00,1298.00,65186,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051213,000000,1287.00,1289.00,1234.00,1289.00,74818,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051214,000000,1230.00,1276.00,1228.00,1276.00,112571,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051217,000000,1213.00,1247.00,1213.00,1247.00,223420,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051218,000000,1211.00,1228.00,1185.00,1228.00,130345,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051219,000000,1167.00,1230.00,1167.00,1230.00,126353,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051220,000000,1219.00,1247.00,1210.00,1220.00,45188,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051221,000000,1219.00,1234.00,1190.00,1219.00,37431,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051224,000000,1200.00,1244.00,1200.00,1222.00,86290,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051225,000000,1222.00,1222.00,1185.00,1218.00,65470,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051226,000000,1228.00,1228.00,1185.00,1217.00,7920,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051227,000000,1163.00,1213.00,1157.00,1213.00,29650,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051228,000000,1190.00,1207.00,1153.00,1207.00,46732,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20051231,000000,1177.00,1209.00,1170.00,1203.00,89290,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060101,000000,1151.00,1200.00,1151.00,1200.00,25515,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060102,000000,1177.00,1187.00,1141.00,1187.00,106471,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060103,000000,1170.00,1184.00,1141.00,1184.00,32671,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060104,000000,1169.00,1172.00,1140.00,1172.00,124523,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060107,000000,1143.00,1160.00,1114.00,1160.00,93731,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060108,000000,1102.00,1149.00,1102.00,1149.00,91257,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060109,000000,1145.00,1166.00,1145.00,1150.00,63989,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060110,000000,1153.00,1164.00,1146.00,1151.00,99757,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060114,000000,1151.00,1163.00,1100.00,1147.00,36197,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060115,000000,1138.00,1145.00,1102.00,1145.00,25072,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060116,000000,1145.00,1142.00,1101.00,1142.00,485458,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060117,000000,1110.00,1140.00,1085.00,1097.00,570143,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060118,000000,1100.00,1130.00,1080.00,1096.00,299705,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060122,000000,1100.00,1109.00,1090.00,1102.00,250522,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060123,000000,1102.00,1105.00,1051.00,1098.00,65959,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060124,000000,1078.00,1095.00,1078.00,1095.00,54853,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060125,000000,1090.00,1100.00,1065.00,1095.00,330434,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060128,000000,1086.00,1100.00,1062.00,1092.00,78318,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060129,000000,1100.00,1100.00,1067.00,1087.00,98197,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060130,000000,1079.00,1097.00,1060.00,1082.00,340494,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060131,000000,1060.00,1095.00,1029.00,1064.00,251121,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060201,000000,1050.00,1060.00,1030.00,1050.00,410040,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060204,000000,1036.00,1050.00,1032.00,1049.00,24010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060205,000000,1011.00,1047.00,997.00,1036.00,111164,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060206,000000,1003.00,1014.00,985.00,1014.00,242911,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060207,000000,1000.00,1040.00,1000.00,1015.00,98488,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060212,000000,1025.00,1040.00,1018.00,1018.00,203788,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060213,000000,1021.00,1050.00,1019.00,1019.00,294265,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060214,000000,1019.00,1035.00,1019.00,1022.00,157376,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060215,000000,1030.00,1041.00,1025.00,1025.00,166440,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060218,000000,1043.00,1045.00,1043.00,1044.00,442494,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060219,000000,1064.00,1064.00,1055.00,1055.00,268507,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060220,000000,1065.00,1076.00,1065.00,1073.00,416535,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060221,000000,1094.00,1094.00,1087.00,1087.00,300482,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060222,000000,1108.00,1108.00,1103.00,1103.00,327087,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060225,000000,1125.00,1125.00,1125.00,1125.00,447183,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060226,000000,1147.00,1147.00,1142.00,1142.00,346675,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060227,000000,1164.00,1164.00,1164.00,1164.00,1036700,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060228,000000,1164.00,1187.00,1187.00,1187.00,847872,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060301,000000,1187.00,1187.00,1164.00,1184.00,561358,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060304,000000,1161.00,1161.00,1161.00,1161.00,461082,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060305,000000,1138.00,1139.00,1138.00,1138.00,477159,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060306,000000,1138.00,1139.00,1138.00,1138.00,325384,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060307,000000,1138.00,1158.00,1138.00,1140.00,475409,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060308,000000,1140.00,1140.00,1140.00,1140.00,92031,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060318,000000,1160.00,1190.00,1160.00,1173.00,143358,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060319,000000,1190.00,1190.00,1170.00,1173.00,54148,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060325,000000,1173.00,1174.00,1173.00,1173.00,22847,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060326,000000,1173.00,1190.00,1173.00,1174.00,90467,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060327,000000,1174.00,1189.00,1173.00,1174.00,100055,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060328,000000,1173.00,1174.00,1173.00,1173.00,109330,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060403,000000,1173.00,1173.00,1150.00,1169.00,85647,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060404,000000,1169.00,1169.00,1146.00,1167.00,46342,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060405,000000,1146.00,1164.00,1146.00,1164.00,56751,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060408,000000,1164.00,1187.00,1164.00,1172.00,243372,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060409,000000,1195.00,1195.00,1172.00,1178.00,300131,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060410,000000,1178.00,1187.00,1173.00,1177.00,99320,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060411,000000,1173.00,1191.00,1170.00,1183.00,2430498,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060412,000000,1190.00,1206.00,1182.00,1187.00,188900,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060415,000000,1207.00,1210.00,1196.00,1198.00,2239918,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060417,000000,1221.00,1221.00,1207.00,1207.00,760990,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060418,000000,1231.00,1231.00,1231.00,1231.00,519164,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060419,000000,1255.00,1255.00,1252.00,1252.00,404105,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060422,000000,1277.00,1277.00,1276.00,1276.00,441151,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060423,000000,1280.00,1301.00,1280.00,1299.00,425745,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060424,000000,1299.00,1324.00,1309.00,1309.00,184847,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060425,000000,1335.00,1360.00,1311.00,1333.00,2318159,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060426,000000,1359.00,1359.00,1330.00,1342.00,901418,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060429,000000,1317.00,1330.00,1316.00,1316.00,423008,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060430,000000,1316.00,1317.00,1316.00,1316.00,467252,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060501,000000,1326.00,1333.00,1324.00,1324.00,466550,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060502,000000,1328.00,1350.00,1324.00,1327.00,264136,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060503,000000,1301.00,1350.00,1301.00,1327.00,236610,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060506,000000,1353.00,1353.00,1337.00,1351.00,638850,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060507,000000,1371.00,1378.00,1370.00,1376.00,984424,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060508,000000,1399.00,1403.00,1376.00,1391.00,511061,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060509,000000,1400.00,1418.00,1400.00,1402.00,899289,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060510,000000,1425.00,1430.00,1425.00,1427.00,431084,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060513,000000,1455.00,1455.00,1448.00,1448.00,343882,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060514,000000,1476.00,1476.00,1448.00,1460.00,1017829,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060515,000000,1460.00,1461.00,1431.00,1450.00,1010034,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060516,000000,1460.00,1461.00,1421.00,1448.00,1919209,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060603,000000,1201.00,1250.00,1129.00,1193.00,492390,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060606,000000,1170.00,1190.00,1170.00,1173.00,400066,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060607,000000,1153.00,1196.00,1153.00,1176.00,306083,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060610,000000,1199.00,1199.00,1186.00,1186.00,210134,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060611,000000,1209.00,1209.00,1198.00,1198.00,240824,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060612,000000,1221.00,1221.00,1200.00,1200.00,54730,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060613,000000,1224.00,1224.00,1216.00,1216.00,300134,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060614,000000,1240.00,1240.00,1202.00,1236.00,1250392,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060617,000000,1259.00,1260.00,1250.00,1257.00,693339,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060618,000000,1270.00,1270.00,1236.00,1250.00,271379,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060619,000000,1273.00,1274.00,1240.00,1251.00,238550,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060620,000000,1266.00,1274.00,1251.00,1256.00,2377563,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060621,000000,1256.00,1268.00,1250.00,1254.00,288235,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060624,000000,1274.00,1279.00,1263.00,1263.00,180482,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060625,000000,1288.00,1288.00,1279.00,1286.00,521985,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060626,000000,1311.00,1311.00,1261.00,1284.00,92310,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060627,000000,1270.00,1278.00,1259.00,1278.00,109621,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060628,000000,1258.00,1276.00,1253.00,1273.00,113806,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060701,000000,1260.00,1271.00,1248.00,1271.00,38989,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060702,000000,1260.00,1269.00,1246.00,1266.00,141248,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060703,000000,1244.00,1261.00,1241.00,1261.00,82545,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060704,000000,1236.00,1256.00,1236.00,1256.00,80060,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060708,000000,1231.00,1242.00,1231.00,1242.00,245649,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060709,000000,1242.00,1265.00,1242.00,1244.00,111745,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060710,000000,1232.00,1249.00,1220.00,1242.00,55551,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060711,000000,1249.00,1266.00,1240.00,1252.00,2311298,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060712,000000,1276.00,1276.00,1249.00,1251.00,104357,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060715,000000,1249.00,1260.00,1226.00,1245.00,112423,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060716,000000,1221.00,1245.00,1221.00,1238.00,123773,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060717,000000,1230.00,1230.00,1214.00,1226.00,207810,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060718,000000,1202.00,1250.00,1202.00,1225.00,304666,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060719,000000,1249.00,1249.00,1241.00,1241.00,300241,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060722,000000,1262.00,1262.00,1237.00,1241.00,29724,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060723,000000,1221.00,1240.00,1221.00,1240.00,24495,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060724,000000,1240.00,1250.00,1240.00,1240.00,117620,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060725,000000,1241.00,1264.00,1241.00,1248.00,199790,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060726,000000,1238.00,1252.00,1226.00,1246.00,98223,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060729,000000,1246.00,1253.00,1240.00,1245.00,61875,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060730,000000,1254.00,1265.00,1235.00,1241.00,308061,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060731,000000,1254.00,1238.00,1217.00,1217.00,434760,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060801,000000,1193.00,1217.00,1193.00,1200.00,453106,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060802,000000,1220.00,1224.00,1176.00,1200.00,101756,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060805,000000,1222.00,1224.00,1209.00,1209.00,181398,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060806,000000,1233.00,1233.00,1214.00,1214.00,111517,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060807,000000,1238.00,1238.00,1218.00,1218.00,77130,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060809,000000,1242.00,1242.00,1226.00,1226.00,154500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060812,000000,1237.00,1248.00,1230.00,1231.00,184687,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060813,000000,1250.00,1255.00,1250.00,1254.00,909506,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060814,000000,1279.00,1279.00,1254.00,1254.00,14000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060815,000000,1279.00,1279.00,1261.00,1261.00,136020,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060816,000000,1286.00,1286.00,1269.00,1269.00,154242,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060819,000000,1294.00,1294.00,1294.00,1294.00,653275,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060820,000000,1319.00,1319.00,1316.00,1316.00,400010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060821,000000,1342.00,1342.00,1337.00,1337.00,364446,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060823,000000,1363.00,1363.00,1363.00,1363.00,459872,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060826,000000,1390.00,1390.00,1385.00,1385.00,370010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060827,000000,1412.00,1412.00,1412.00,1412.00,450000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060828,000000,1440.00,1440.00,1413.00,1413.00,20358,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060829,000000,1441.00,1441.00,1441.00,1441.00,501316,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060830,000000,1469.00,1469.00,1448.00,1448.00,116010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060902,000000,1476.00,1476.00,1471.00,1471.00,370010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060903,000000,1500.00,1500.00,1500.00,1500.00,534000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060904,000000,1530.00,1530.00,1529.00,1529.00,432004,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060905,000000,1559.00,1559.00,1559.00,1559.00,441600,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060906,000000,1590.00,1590.00,1559.00,1589.00,8904306,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060910,000000,1620.00,1620.00,1558.00,1611.00,3679851,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060911,000000,1602.00,1643.00,1602.00,1618.00,1965070,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060912,000000,1618.00,1640.00,1607.00,1620.00,7748409,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060913,000000,1652.00,1652.00,1630.00,1651.00,8857943,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060916,000000,1684.00,1684.00,1650.00,1683.00,9517158,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060917,000000,1716.00,1716.00,1650.00,1697.00,3328064,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20060918,000000,1664.00,1720.00,1664.00,1684.00,2098332,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061007,000000,1651.00,1684.00,1651.00,1684.00,1010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061011,000000,1651.00,1684.00,1651.00,1684.00,20,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061022,000000,1651.00,1684.00,1651.00,1684.00,290,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061023,000000,1651.00,1683.00,1651.00,1683.00,10255,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061030,000000,1650.00,1680.00,1650.00,1680.00,40010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061106,000000,1680.00,1680.00,1647.00,1680.00,1210,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061113,000000,1647.00,1680.00,1647.00,1680.00,110,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061125,000000,1647.00,1680.00,1647.00,1680.00,122,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061128,000000,1647.00,1680.00,1647.00,1680.00,20,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061218,000000,1647.00,1647.00,1647.00,1647.00,722912,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061219,000000,1615.00,1615.00,1615.00,1615.00,1500000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061223,000000,1583.00,1614.00,1583.00,1614.00,15010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061227,000000,1582.00,1582.00,1582.00,1582.00,750000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20061230,000000,1551.00,1582.00,1551.00,1582.00,400,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070106,000000,1551.00,1582.00,1551.00,1582.00,2254,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070115,000000,1551.00,1582.00,1551.00,1582.00,940,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070116,000000,1551.00,1582.00,1551.00,1582.00,2584,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070117,000000,1551.00,1582.00,1551.00,1582.00,1162,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070122,000000,1551.00,1582.00,1551.00,1582.00,2596,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070131,000000,1551.00,1582.00,1551.00,1582.00,1287,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070218,000000,1551.00,1564.00,1551.00,1564.00,250010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070219,000000,1533.00,1533.00,1533.00,1533.00,500000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070220,000000,1503.00,1528.00,1503.00,1503.00,9409499,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070221,000000,1510.00,1510.00,1473.00,1489.00,4614400,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070224,000000,1500.00,1501.00,1460.00,1485.00,1995674,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070225,000000,1485.00,1485.00,1456.00,1476.00,1351713,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070226,000000,1476.00,1476.00,1447.00,1457.00,2766390,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070305,000000,1476.00,1500.00,1423.00,1462.00,1562155,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070306,000000,1462.00,1463.00,1462.00,1462.00,838577,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070307,000000,1462.00,1491.00,1462.00,1462.00,1079342,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070311,000000,1472.00,1473.00,1472.00,1472.00,487571,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070312,000000,1473.00,1501.00,1473.00,1487.00,917865,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070313,000000,1502.00,1516.00,1501.00,1513.00,537672,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070314,000000,1543.00,1543.00,1543.00,1543.00,654147,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070317,000000,1573.00,1573.00,1545.00,1572.00,1186317,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070319,000000,1573.00,1574.00,1541.00,1566.00,1387915,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070325,000000,1566.00,1566.00,1535.00,1564.00,1063600,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070326,000000,1533.00,1533.00,1533.00,1533.00,910332,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070327,000000,1509.00,1510.00,1509.00,1509.00,466030,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070328,000000,1500.00,1539.00,1500.00,1522.00,821016,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070331,000000,1534.00,1552.00,1525.00,1525.00,63803,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070403,000000,1537.00,1555.00,1532.00,1532.00,200270,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070404,000000,1562.00,1562.00,1545.00,1545.00,203993,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070407,000000,1575.00,1575.00,1555.00,1557.00,257763,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070408,000000,1567.00,1568.00,1567.00,1567.00,565112,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070409,000000,1577.00,1578.00,1577.00,1577.00,473303,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070410,000000,1578.00,1579.00,1578.00,1578.00,526026,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070411,000000,1578.00,1589.00,1578.00,1583.00,262341,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070414,000000,1593.00,1614.00,1593.00,1593.00,476409,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070415,000000,1603.00,1609.00,1603.00,1603.00,453426,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070416,000000,1613.00,1614.00,1613.00,1613.00,647294,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070417,000000,1623.00,1624.00,1623.00,1623.00,575013,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070418,000000,1633.00,1634.00,1633.00,1633.00,730199,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070421,000000,1605.00,1632.00,1601.00,1632.00,19088,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070422,000000,1600.00,1630.00,1600.00,1630.00,31090,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070429,000000,1598.00,1630.00,1598.00,1630.00,5921,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070430,000000,1598.00,1630.00,1598.00,1630.00,3010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070502,000000,1598.00,1630.00,1598.00,1630.00,623,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070508,000000,1598.00,1630.00,1598.00,1630.00,1657,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070509,000000,1598.00,1626.00,1598.00,1626.00,50010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070512,000000,1594.00,1594.00,1594.00,1594.00,800436,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070513,000000,1563.00,1594.00,1563.00,1568.00,1596850,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070514,000000,1568.00,1589.00,1537.00,1549.00,2386781,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070515,000000,1519.00,1525.00,1519.00,1525.00,360561,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070516,000000,1519.00,1548.00,1495.00,1508.00,309518,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070519,000000,1520.00,1538.00,1509.00,1513.00,338928,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070520,000000,1513.00,1513.00,1490.00,1505.00,200322,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070521,000000,1535.00,1535.00,1508.00,1508.00,69714,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070522,000000,1490.00,1535.00,1484.00,1504.00,361065,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070602,000000,1019.00,1300.00,1019.00,1251.00,667416,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070603,000000,1271.00,1271.00,1226.00,1244.00,135018,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070606,000000,1220.00,1240.00,1220.00,1240.00,71373,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070613,000000,1216.00,1240.00,1216.00,1240.00,2110,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070701,000000,1216.00,1239.00,1216.00,1239.00,20010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070702,000000,1215.00,1238.00,1215.00,1238.00,14441,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070709,000000,1214.00,1238.00,1214.00,1238.00,831,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070717,000000,1214.00,1237.00,1214.00,1237.00,20050,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070718,000000,1213.00,1237.00,1213.00,1237.00,5110,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070801,000000,1213.00,1237.00,1213.00,1237.00,2010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070813,000000,1213.00,1237.00,1213.00,1237.00,190,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070815,000000,1213.00,1230.00,1213.00,1230.00,120910,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070818,000000,1206.00,1206.00,1206.00,1206.00,950723,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070820,000000,1182.00,1206.00,1182.00,1206.00,4110,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070821,000000,1182.00,1230.00,1182.00,1191.00,1772688,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070822,000000,1214.00,1214.00,1168.00,1179.00,272860,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070825,000000,1199.00,1202.00,1156.00,1165.00,590304,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070826,000000,1142.00,1165.00,1142.00,1162.00,93010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070827,000000,1150.00,1165.00,1139.00,1161.00,108234,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070828,000000,1161.00,1170.00,1157.00,1161.00,148469,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070901,000000,1184.00,1184.00,1170.00,1180.00,446717,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070902,000000,1179.00,1189.00,1179.00,1181.00,151460,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070903,000000,1182.00,1204.00,1177.00,1185.00,188370,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070904,000000,1200.00,1207.00,1171.00,1185.00,67584,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070905,000000,1200.00,1208.00,1180.00,1193.00,593201,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070908,000000,1193.00,1215.00,1180.00,1193.00,12334,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070909,000000,1211.00,1216.00,1170.00,1203.00,491943,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070910,000000,1200.00,1203.00,1200.00,1203.00,423,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070911,000000,1188.00,1225.00,1188.00,1201.00,1107083,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070912,000000,1201.00,1203.00,1177.00,1201.00,94950,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070915,000000,1201.00,1210.00,1199.00,1201.00,82801,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070916,000000,1201.00,1201.00,1177.00,1199.00,43490,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070917,000000,1176.00,1198.00,1176.00,1198.00,21151,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070918,000000,1175.00,1192.00,1175.00,1192.00,110714,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070919,000000,1171.00,1187.00,1171.00,1187.00,110912,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070922,000000,1164.00,1184.00,1164.00,1184.00,101637,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070923,000000,1183.00,1207.00,1183.00,1188.00,179474,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20070924,000000,1207.00,1211.00,1196.00,1196.00,170554,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071215,000000,1219.00,1219.00,1197.00,1197.00,17231,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071216,000000,1220.00,1220.00,1203.00,1203.00,107094,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071217,000000,1227.00,1227.00,1205.00,1205.00,42855,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071218,000000,1229.00,1229.00,1229.00,1229.00,464340,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071219,000000,1253.00,1253.00,1251.00,1251.00,403010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071222,000000,1276.00,1276.00,1274.00,1274.00,400010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071223,000000,1299.00,1299.00,1276.00,1299.00,7003126,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071224,000000,1298.00,1323.00,1278.00,1318.00,1748738,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071225,000000,1340.00,1340.00,1292.00,1318.00,712886,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071226,000000,1301.00,1318.00,1292.00,1293.00,589005,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071230,000000,1289.00,1289.00,1268.00,1270.00,935346,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20071231,000000,1280.00,1295.00,1271.00,1293.00,649006,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080101,000000,1273.00,1282.00,1268.00,1282.00,205638,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080102,000000,1278.00,1279.00,1260.00,1268.00,535173,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080105,000000,1269.00,1269.00,1243.00,1246.00,911038,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080106,000000,1235.00,1248.00,1222.00,1239.00,318513,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080108,000000,1231.00,1263.00,1220.00,1241.00,347446,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080109,000000,1265.00,1265.00,1264.00,1264.00,925359,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080112,000000,1289.00,1289.00,1289.00,1289.00,845700,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080113,000000,1314.00,1314.00,1306.00,1306.00,300010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080114,000000,1332.00,1332.00,1326.00,1326.00,344845,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080115,000000,1352.00,1352.00,1311.00,1350.00,2181865,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080116,000000,1352.00,1352.00,1323.00,1328.00,609634,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080120,000000,1302.00,1350.00,1302.00,1329.00,7945094,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080121,000000,1355.00,1355.00,1355.00,1355.00,1157342,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080122,000000,1382.00,1382.00,1377.00,1377.00,365693,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080123,000000,1404.00,1404.00,1404.00,1404.00,536945,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080126,000000,1432.00,1432.00,1432.00,1432.00,571935,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080127,000000,1460.00,1460.00,1448.00,1456.00,3446522,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080128,000000,1485.00,1485.00,1470.00,1477.00,1357029,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080129,000000,1487.00,1502.00,1487.00,1488.00,1190628,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080130,000000,1497.00,1497.00,1490.00,1490.00,711980,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080202,000000,1493.00,1494.00,1493.00,1493.00,690005,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080203,000000,1495.00,1496.00,1495.00,1495.00,732354,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080204,000000,1497.00,1498.00,1497.00,1497.00,683276,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080205,000000,1499.00,1501.00,1499.00,1499.00,1095039,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080206,000000,1502.00,1503.00,1502.00,1502.00,494751,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080209,000000,1472.00,1472.00,1472.00,1472.00,34270,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080210,000000,1470.00,1472.00,1470.00,1472.00,405868,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080212,000000,1472.00,1473.00,1472.00,1472.00,725082,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080213,000000,1472.00,1472.00,1472.00,1472.00,845370,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080216,000000,1472.00,1472.00,1472.00,1472.00,673240,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080217,000000,1472.00,1472.00,1472.00,1472.00,690538,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080218,000000,1472.00,1473.00,1472.00,1472.00,599541,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080219,000000,1472.00,1472.00,1472.00,1472.00,553231,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080220,000000,1472.00,1473.00,1472.00,1472.00,504117,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080223,000000,1472.00,1472.00,1472.00,1472.00,379466,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080224,000000,1472.00,1473.00,1472.00,1472.00,421534,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080225,000000,1472.00,1489.00,1472.00,1472.00,9362700,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080226,000000,1472.00,1472.00,1472.00,1472.00,294217,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080227,000000,1472.00,1472.00,1472.00,1472.00,247934,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080301,000000,1452.00,1473.00,1452.00,1471.00,289593,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080302,000000,1471.00,1471.00,1471.00,1471.00,279551,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080303,000000,1471.00,1471.00,1471.00,1471.00,307664,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080304,000000,1471.00,1472.00,1471.00,1471.00,287359,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080305,000000,1471.00,1473.00,1471.00,1471.00,3595391,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080309,000000,1471.00,1472.00,1471.00,1471.00,222718,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080310,000000,1471.00,1472.00,1471.00,1471.00,1498491,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080311,000000,1485.00,1500.00,1485.00,1497.00,447108,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080312,000000,1511.00,1526.00,1511.00,1519.00,346648,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080315,000000,1525.00,1525.00,1520.00,1520.00,99510,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080316,000000,1535.00,1536.00,1524.00,1524.00,103394,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080317,000000,1540.00,1541.00,1530.00,1530.00,166501,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080318,000000,1550.00,1560.00,1543.00,1543.00,270922,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080326,000000,1543.00,1548.00,1542.00,1543.00,68960,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080329,000000,1543.00,1543.00,1520.00,1520.00,24776,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080330,000000,1542.00,1542.00,1542.00,1542.00,1503,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080402,000000,1514.00,1542.00,1512.00,1536.00,117975,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080405,000000,1536.00,1536.00,1506.00,1534.00,28495,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080406,000000,1510.00,1532.00,1504.00,1532.00,33913,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080409,000000,1502.00,1531.00,1502.00,1531.00,10010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080412,000000,1501.00,1531.00,1501.00,1531.00,1527,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080413,000000,1501.00,1528.00,1501.00,1528.00,43080,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080414,000000,1498.00,1528.00,1498.00,1528.00,3232,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080416,000000,1498.00,1528.00,1498.00,1528.00,1663,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080421,000000,1498.00,1528.00,1498.00,1528.00,3978,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080422,000000,1498.00,1527.00,1498.00,1527.00,20010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080503,000000,1497.00,1508.00,1497.00,1508.00,285535,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080504,000000,1478.00,1508.00,1478.00,1508.00,527,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080505,000000,1478.00,1508.00,1478.00,1508.00,3379,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080506,000000,1478.00,1508.00,1478.00,1508.00,6786,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080507,000000,1478.00,1508.00,1478.00,1508.00,1020,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080510,000000,1463.00,1463.00,1463.00,1463.00,597636,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080511,000000,1460.00,1478.00,1440.00,1463.00,51230,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080512,000000,1497.00,1506.00,1470.00,1470.00,99691,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080513,000000,1513.00,1514.00,1471.00,1474.00,132020,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080514,000000,1517.00,1517.00,1433.00,1474.00,7010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080517,000000,1433.00,1471.00,1430.00,1471.00,35188,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080518,000000,1431.00,1470.00,1431.00,1470.00,10557,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080519,000000,1450.00,1466.00,1435.00,1466.00,53328,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080520,000000,1466.00,1467.00,1460.00,1466.00,17021,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080521,000000,1456.00,1458.00,1425.00,1458.00,203599,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080524,000000,1451.00,1495.00,1451.00,1458.00,52849,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080525,000000,1451.00,1455.00,1440.00,1455.00,79825,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080526,000000,1440.00,1452.00,1412.00,1452.00,55405,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080527,000000,1411.00,1450.00,1409.00,1450.00,19387,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080528,000000,1407.00,1448.00,1407.00,1448.00,18343,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080531,000000,1405.00,1448.00,1405.00,1448.00,4259,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080601,000000,1405.00,1439.00,1405.00,1439.00,95650,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080602,000000,1402.00,1425.00,1396.00,1425.00,140266,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080608,000000,1400.00,1409.00,1383.00,1409.00,180300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080609,000000,1411.00,1432.00,1391.00,1410.00,3724444,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080616,000000,1149.00,1199.00,1010.00,1087.00,625510,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080617,000000,1055.00,1081.00,1055.00,1081.00,84602,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080622,000000,1049.00,1076.00,1049.00,1076.00,75010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080624,000000,1044.00,1074.00,1044.00,1074.00,25225,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080628,000000,1042.00,1060.00,1042.00,1060.00,195010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080629,000000,1029.00,1060.00,1029.00,1060.00,58,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080701,000000,1029.00,1059.00,1029.00,1059.00,12644,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080702,000000,1028.00,1070.00,1028.00,1034.00,371515,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080705,000000,1034.00,1050.00,1030.00,1034.00,56248,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080706,000000,1004.00,1017.00,1003.00,1017.00,271486,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080707,000000,1040.00,1047.00,1034.00,1034.00,252925,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080708,000000,1065.00,1065.00,1035.00,1064.00,884010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080709,000000,1095.00,1095.00,1050.00,1066.00,229561,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080712,000000,1066.00,1067.00,1042.00,1066.00,61011,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080713,000000,1042.00,1065.00,1041.00,1065.00,17033,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080714,000000,1064.00,1065.00,1034.00,1063.00,45471,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080715,000000,1032.00,1039.00,1032.00,1039.00,343345,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080719,000000,1032.00,1040.00,1019.00,1038.00,54237,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080720,000000,1036.00,1038.00,1030.00,1037.00,82297,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080721,000000,1037.00,1040.00,1030.00,1037.00,85516,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080722,000000,1037.00,1037.00,1006.00,1034.00,55380,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080723,000000,1033.00,1035.00,1005.00,1028.00,169648,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080726,000000,1010.00,1014.00,1000.00,1014.00,228145,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080727,000000,1015.00,1015.00,990.00,1012.00,63010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080728,000000,1029.00,1042.00,1001.00,1019.00,151102,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080729,000000,1030.00,1031.00,1000.00,1013.00,228171,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080802,000000,1000.00,1020.00,994.00,1002.00,367703,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080803,000000,1001.00,1014.00,986.00,1000.00,342950,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080804,000000,998.00,999.00,987.00,999.00,63010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080805,000000,986.00,1000.00,970.00,995.00,540412,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080806,000000,990.00,1004.00,990.00,996.00,68963,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080809,000000,997.00,998.00,967.00,989.00,223845,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080810,000000,996.00,1001.00,982.00,993.00,183848,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080811,000000,995.00,1020.00,994.00,997.00,84281,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080812,000000,1000.00,1010.00,998.00,998.00,132699,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080813,000000,1022.00,1022.00,980.00,999.00,148457,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080816,000000,1019.00,1019.00,1000.00,1000.00,102614,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080818,000000,990.00,999.00,980.00,996.00,94482,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080819,000000,1000.00,1000.00,996.00,996.00,39980,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080820,000000,989.00,1010.00,989.00,996.00,44010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080823,000000,1010.00,1016.00,998.00,998.00,85724,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080824,000000,1000.00,1000.00,997.00,998.00,101988,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080825,000000,998.00,999.00,997.00,998.00,50653,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080826,000000,993.00,1027.00,993.00,1003.00,165647,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080827,000000,1003.00,1033.00,1000.00,1004.00,58655,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080830,000000,1032.00,1034.00,1000.00,1009.00,94020,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080831,000000,992.00,1000.00,979.00,990.00,318955,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080901,000000,990.00,1019.00,970.00,992.00,208042,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080902,000000,1000.00,1021.00,999.00,999.00,219310,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080903,000000,1000.00,1000.00,970.00,988.00,200010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080906,000000,988.00,1007.00,973.00,988.00,20827,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080907,000000,991.00,991.00,965.00,988.00,37710,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080908,000000,990.00,1000.00,961.00,980.00,143471,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080909,000000,966.00,988.00,965.00,979.00,42630,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080910,000000,987.00,1000.00,980.00,980.00,27111,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080913,000000,1000.00,1000.00,980.00,980.00,14920,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080914,000000,980.00,981.00,980.00,980.00,103720,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080915,000000,980.00,980.00,979.00,980.00,10216,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080916,000000,990.00,1009.00,980.00,982.00,56491,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080917,000000,1010.00,1010.00,982.00,982.00,3510,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080920,000000,982.00,1010.00,982.00,984.00,42437,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080921,000000,1000.00,1000.00,986.00,986.00,62787,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080923,000000,986.00,1000.00,986.00,986.00,4010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080924,000000,976.00,996.00,957.00,961.00,545160,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080927,000000,987.00,989.00,933.00,953.00,423439,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080928,000000,978.00,981.00,958.00,958.00,93010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080929,000000,975.00,986.00,963.00,963.00,93155,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20080930,000000,987.00,991.00,950.00,969.00,105751,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081004,000000,979.00,983.00,964.00,970.00,35126,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081005,000000,997.00,999.00,974.00,974.00,67053,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081006,000000,971.00,989.00,970.00,974.00,20692,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081007,000000,954.00,1003.00,954.00,980.00,130010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081008,000000,982.00,1000.00,981.00,981.00,43059,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081011,000000,1000.00,1000.00,952.00,980.00,72283,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081012,000000,961.00,997.00,960.00,981.00,73543,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081013,000000,960.00,981.00,960.00,981.00,4938,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081014,000000,997.00,1000.00,982.00,982.00,30010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081015,000000,986.00,990.00,982.00,982.00,30010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081018,000000,985.00,999.00,983.00,983.00,34960,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081019,000000,985.00,990.00,983.00,983.00,41048,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081020,000000,984.00,984.00,981.00,983.00,20468,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081021,000000,983.00,983.00,981.00,983.00,3010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081026,000000,983.00,983.00,960.00,982.00,26557,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081027,000000,960.00,981.00,960.00,981.00,22710,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081029,000000,962.00,974.00,952.00,974.00,120460,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081101,000000,945.00,970.00,945.00,970.00,57515,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081103,000000,987.00,987.00,970.00,970.00,9119,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081104,000000,989.00,990.00,971.00,971.00,22171,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081105,000000,972.00,999.00,972.00,972.00,25782,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081108,000000,978.00,978.00,960.00,972.00,23247,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081109,000000,969.00,972.00,969.00,972.00,31685,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081110,000000,970.00,999.00,961.00,971.00,81673,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081112,000000,961.00,971.00,961.00,971.00,12792,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081115,000000,971.00,1000.00,971.00,982.00,202202,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081116,000000,1010.00,1011.00,1003.00,1003.00,335010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081117,000000,1033.00,1033.00,1000.00,1032.00,897781,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081118,000000,1033.00,1048.00,1030.00,1034.00,207686,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081119,000000,1037.00,1037.00,1003.00,1031.00,58340,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081122,000000,1020.00,1030.00,1001.00,1030.00,25836,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081123,000000,1000.00,1027.00,1000.00,1027.00,55831,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081124,000000,998.00,1026.00,997.00,1026.00,20010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081125,000000,1000.00,1023.00,996.00,1023.00,49130,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081126,000000,999.00,1022.00,998.00,1022.00,14989,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081130,000000,992.00,1021.00,992.00,1021.00,12990,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081201,000000,991.00,1018.00,991.00,1018.00,45064,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081202,000000,990.00,1018.00,990.00,1018.00,510,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081203,000000,988.00,1018.00,988.00,1018.00,30,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081206,000000,988.00,1018.00,988.00,1018.00,1542,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081207,000000,988.00,1017.00,988.00,1017.00,20000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081210,000000,987.00,1015.00,987.00,1015.00,22325,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081214,000000,985.00,1015.00,985.00,1015.00,2000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081215,000000,985.00,1013.00,985.00,1013.00,27001,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081216,000000,983.00,1002.00,983.00,1002.00,160806,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081220,000000,990.00,1002.00,990.00,1002.00,1930,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081221,000000,1000.00,1002.00,1000.00,1002.00,44000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081222,000000,998.00,1002.00,998.00,1002.00,30355,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081223,000000,1000.00,1002.00,1000.00,1002.00,6000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081224,000000,980.00,1001.00,973.00,1001.00,55826,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081227,000000,973.00,1001.00,973.00,1001.00,70494,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081230,000000,971.00,997.00,971.00,997.00,60000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20081231,000000,968.00,996.00,968.00,996.00,17165,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090104,000000,967.00,967.00,967.00,967.00,10507,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090105,000000,966.00,966.00,966.00,966.00,50000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090110,000000,963.00,963.00,963.00,963.00,10000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090112,000000,962.00,962.00,962.00,962.00,99779,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090113,000000,980.00,980.00,979.00,979.00,6084,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090114,000000,979.00,979.00,956.00,956.00,11391,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090117,000000,955.00,955.00,954.00,954.00,30050,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090119,000000,952.00,990.00,952.00,969.00,249765,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090120,000000,956.00,968.00,956.00,968.00,30000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090121,000000,995.00,997.00,994.00,973.00,77142,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090124,000000,1000.00,1000.00,960.00,974.00,13090,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090125,000000,954.00,971.00,946.00,971.00,63250,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090126,000000,960.00,1000.00,960.00,1000.00,260000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090127,000000,955.00,1009.00,954.00,984.00,142684,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090128,000000,962.00,981.00,955.00,981.00,52000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090131,000000,984.00,985.00,984.00,981.00,28336,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090201,000000,998.00,1010.00,998.00,1002.00,347029,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090202,000000,1032.00,1032.00,1010.00,1022.00,410514,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090203,000000,992.00,1032.00,992.00,1022.00,63569,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090204,000000,992.00,1018.00,992.00,1018.00,64000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090208,000000,988.00,1015.00,988.00,1015.00,50000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090209,000000,985.00,1015.00,985.00,1015.00,1010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090214,000000,985.00,1015.00,985.00,1015.00,5000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090221,000000,985.00,1015.00,985.00,1015.00,1238,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090222,000000,985.00,1015.00,985.00,1015.00,2575,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090223,000000,985.00,1015.00,985.00,1015.00,2500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090330,000000,985.00,985.00,985.00,985.00,100000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090404,000000,978.00,986.00,978.00,978.00,187625,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090405,000000,980.00,980.00,980.00,980.00,13500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090406,000000,1018.00,1018.00,970.00,970.00,9800,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090407,000000,968.00,968.00,967.00,967.00,56000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090426,000000,1000.00,1030.00,881.00,932.00,204529,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090427,000000,948.00,999.00,948.00,990.00,50632,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090428,000000,946.00,946.00,946.00,946.00,10305,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090429,000000,945.00,945.00,945.00,945.00,14203,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090502,000000,944.00,944.00,944.00,944.00,5289,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090503,000000,944.00,944.00,944.00,944.00,17616,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090509,000000,943.00,943.00,943.00,943.00,50,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090510,000000,943.00,943.00,943.00,943.00,37563,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090511,000000,941.00,941.00,941.00,941.00,509,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090516,000000,941.00,941.00,941.00,941.00,1057,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090519,000000,941.00,941.00,941.00,941.00,2114,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090524,000000,941.00,941.00,941.00,941.00,11663,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090527,000000,940.00,940.00,940.00,940.00,2160,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090531,000000,940.00,940.00,940.00,940.00,12711,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090601,000000,939.00,939.00,939.00,939.00,10000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090602,000000,938.00,938.00,938.00,938.00,2272,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090603,000000,938.00,938.00,938.00,938.00,5000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090606,000000,938.00,938.00,938.00,938.00,11844,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090623,000000,938.00,938.00,850.00,898.00,27000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090624,000000,879.00,879.00,879.00,879.00,2624,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090627,000000,879.00,879.00,879.00,879.00,2000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090628,000000,879.00,879.00,879.00,879.00,417675,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090705,000000,820.00,820.00,541.00,652.00,54000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090707,000000,667.00,667.00,667.00,667.00,35218,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090711,000000,665.00,668.00,665.00,665.00,308326,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090713,000000,671.00,691.00,671.00,691.00,2588,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090714,000000,691.00,691.00,691.00,691.00,62618,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090715,000000,694.00,694.00,694.00,694.00,3825,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090718,000000,694.00,694.00,694.00,694.00,33500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090719,000000,696.00,696.00,696.00,696.00,84973,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090721,000000,700.00,700.00,700.00,700.00,70000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090722,000000,703.00,703.00,703.00,703.00,21850,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090725,000000,704.00,704.00,704.00,704.00,69999,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090726,000000,707.00,707.00,707.00,707.00,179618,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090727,000000,715.00,715.00,708.00,715.00,160427,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090728,000000,702.00,702.00,702.00,702.00,18766,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090729,000000,702.00,723.00,702.00,723.00,91024,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090801,000000,727.00,727.00,727.00,727.00,93665,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090802,000000,727.00,727.00,723.00,723.00,19069,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090803,000000,732.00,732.00,732.00,732.00,240170,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090804,000000,722.00,722.00,710.00,722.00,66915,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090805,000000,702.00,721.00,702.00,721.00,58000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090808,000000,703.00,703.00,703.00,703.00,10000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090809,000000,705.00,705.00,701.00,701.00,42470,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090810,000000,698.00,699.00,698.00,698.00,74549,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090824,000000,695.00,695.00,695.00,695.00,4980,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090901,000000,695.00,695.00,695.00,695.00,14900,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090902,000000,694.00,694.00,694.00,694.00,21000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090905,000000,693.00,719.00,693.00,701.00,840523,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090906,000000,695.00,712.00,674.00,712.00,82232,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090907,000000,677.00,710.00,677.00,692.00,172000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090908,000000,710.00,715.00,710.00,714.00,46412,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090909,000000,680.00,700.00,680.00,700.00,63756,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090912,000000,701.00,717.00,701.00,702.00,22292,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090913,000000,699.00,716.00,682.00,683.00,198089,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090914,000000,683.00,700.00,683.00,690.00,52135,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090915,000000,686.00,686.00,674.00,674.00,103914,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090916,000000,680.00,699.00,672.00,699.00,20379,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090919,000000,710.00,710.00,710.00,710.00,12687,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090921,000000,675.00,692.00,675.00,692.00,14391,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090922,000000,693.00,701.00,693.00,700.00,101764,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090923,000000,700.00,710.00,700.00,710.00,14544,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090926,000000,711.00,711.00,700.00,711.00,129631,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090927,000000,717.00,717.00,710.00,710.00,339869,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090928,000000,710.00,730.00,700.00,729.00,138792,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090929,000000,728.00,733.00,720.00,733.00,281472,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20090930,000000,745.00,745.00,745.00,745.00,250500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091003,000000,758.00,758.00,758.00,758.00,17600,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091004,000000,759.00,759.00,759.00,759.00,1152,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091005,000000,759.00,759.00,759.00,759.00,3339,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091006,000000,759.00,759.00,759.00,759.00,450000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091007,000000,781.00,781.00,781.00,781.00,44410,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091010,000000,783.00,783.00,783.00,783.00,450000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091011,000000,806.00,806.00,806.00,806.00,434300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091012,000000,830.00,830.00,830.00,830.00,238593,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091013,000000,843.00,843.00,843.00,843.00,127143,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091017,000000,850.00,850.00,850.00,850.00,163271,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091018,000000,860.00,860.00,860.00,860.00,234513,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091019,000000,873.00,873.00,873.00,873.00,333897,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091020,000000,893.00,893.00,893.00,893.00,370000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091021,000000,915.00,915.00,915.00,915.00,316222,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091024,000000,935.00,935.00,935.00,935.00,465367,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091025,000000,963.00,963.00,963.00,963.00,470100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091026,000000,991.00,991.00,975.00,991.00,2846691,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091027,000000,1019.00,1019.00,1003.00,1019.00,3670319,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091028,000000,1049.00,1049.00,1049.00,1049.00,1009089,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091031,000000,1080.00,1080.00,1080.00,1080.00,414992,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091101,000000,1110.00,1110.00,1110.00,1110.00,402072,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091102,000000,1140.00,1140.00,1074.00,1074.00,2710444,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091103,000000,1094.00,1094.00,1094.00,1094.00,47728,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091104,000000,1090.00,1090.00,1090.00,1090.00,498973,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091107,000000,1052.00,1100.00,1052.00,1052.00,1911197,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091108,000000,1041.00,1041.00,1027.00,1027.00,524650,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091109,000000,999.00,1016.00,993.00,993.00,1085659,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091110,000000,1000.00,1009.00,965.00,965.00,146004,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091111,000000,965.00,1022.00,964.00,1020.00,307636,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091114,000000,1020.00,1029.00,1020.00,1029.00,139583,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091115,000000,1036.00,1039.00,995.00,1000.00,367920,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091116,000000,1012.00,1012.00,989.00,992.00,126538,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091117,000000,974.00,980.00,974.00,974.00,161144,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091118,000000,962.00,962.00,962.00,962.00,31547,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091121,000000,960.00,960.00,960.00,960.00,380000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091123,000000,932.00,932.00,932.00,932.00,5000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091124,000000,932.00,989.00,932.00,932.00,693278,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091125,000000,912.00,912.00,904.00,904.00,144536,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091129,000000,904.00,904.00,895.00,895.00,69337,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091130,000000,890.00,890.00,890.00,890.00,9492,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091201,000000,889.00,889.00,889.00,889.00,2215,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091202,000000,889.00,889.00,889.00,889.00,5000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091205,000000,889.00,889.00,889.00,889.00,87714,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091207,000000,883.00,930.00,883.00,902.00,537221,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091208,000000,909.00,917.00,900.00,900.00,103930,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091212,000000,867.00,924.00,867.00,898.00,85966,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091213,000000,895.00,895.00,865.00,865.00,317603,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091219,000000,844.00,844.00,844.00,844.00,1767,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091220,000000,860.00,904.00,860.00,904.00,776886,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091221,000000,873.00,873.00,855.00,855.00,49100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091222,000000,853.00,853.00,853.00,853.00,101595,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091223,000000,846.00,846.00,846.00,846.00,254480,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091228,000000,829.00,829.00,829.00,829.00,29009,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091229,000000,828.00,846.00,828.00,846.00,165538,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20091230,000000,820.00,853.00,817.00,818.00,59462,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100102,000000,850.00,868.00,850.00,867.00,55000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100103,000000,868.00,875.00,850.00,850.00,83107,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100104,000000,830.00,832.00,820.00,820.00,96727,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100106,000000,840.00,840.00,825.00,830.00,34500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100109,000000,814.00,830.00,814.00,830.00,64744,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100110,000000,816.00,816.00,814.00,815.00,70161,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100111,000000,816.00,830.00,816.00,830.00,121086,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100112,000000,817.00,817.00,807.00,807.00,147747,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100113,000000,830.00,830.00,810.00,810.00,1390,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100116,000000,810.00,810.00,810.00,810.00,9000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100117,000000,812.00,812.00,810.00,810.00,14101,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100118,000000,809.00,809.00,798.00,798.00,56442,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100119,000000,795.00,795.00,795.00,795.00,14273,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100120,000000,794.00,809.00,794.00,809.00,111069,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100123,000000,815.00,825.00,790.00,825.00,72000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100124,000000,805.00,837.00,805.00,837.00,18000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100125,000000,814.00,814.00,804.00,810.00,25000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100127,000000,814.00,842.00,814.00,842.00,201630,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100130,000000,852.00,852.00,805.00,852.00,373968,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100131,000000,850.00,875.00,850.00,872.00,202358,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100201,000000,840.00,867.00,840.00,867.00,53032,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100202,000000,873.00,875.00,853.00,853.00,73300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100203,000000,884.00,884.00,838.00,850.00,95000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100206,000000,877.00,877.00,841.00,841.00,106234,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100207,000000,840.00,841.00,840.00,840.00,41922,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100208,000000,841.00,841.00,831.00,832.00,87789,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100209,000000,841.00,858.00,841.00,858.00,13000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100210,000000,858.00,874.00,858.00,874.00,87010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100214,000000,869.00,872.00,868.00,868.00,65453,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100216,000000,872.00,885.00,870.00,873.00,855245,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100217,000000,882.00,900.00,882.00,900.00,205771,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100220,000000,900.00,919.00,900.00,905.00,181261,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100221,000000,905.00,928.00,905.00,928.00,368519,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100222,000000,950.00,950.00,890.00,890.00,92426,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100223,000000,890.00,900.00,890.00,890.00,442607,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100224,000000,861.00,916.00,861.00,916.00,45300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100227,000000,891.00,910.00,875.00,910.00,152103,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100228,000000,915.00,915.00,895.00,895.00,128605,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100301,000000,914.00,914.00,881.00,882.00,25546,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100302,000000,900.00,911.00,870.00,870.00,183926,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100303,000000,871.00,900.00,871.00,900.00,111974,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100306,000000,897.00,908.00,870.00,870.00,89010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100307,000000,885.00,909.00,865.00,909.00,110535,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100308,000000,871.00,871.00,858.00,870.00,340000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100309,000000,888.00,899.00,888.00,899.00,248949,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100310,000000,900.00,910.00,892.00,898.00,347429,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100313,000000,892.00,898.00,890.00,890.00,67249,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100314,000000,890.00,890.00,875.00,875.00,53866,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100315,000000,880.00,887.00,880.00,887.00,103761,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100316,000000,875.00,887.00,865.00,865.00,82186,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100317,000000,888.00,888.00,876.00,880.00,318594,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100327,000000,886.00,905.00,885.00,885.00,134195,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100328,000000,888.00,901.00,880.00,901.00,649080,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100329,000000,900.00,910.00,885.00,885.00,159617,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100330,000000,909.00,909.00,897.00,900.00,278463,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100331,000000,900.00,900.00,890.00,899.00,233887,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100403,000000,900.00,930.00,900.00,930.00,1517300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100404,000000,939.00,939.00,903.00,910.00,885678,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100405,000000,910.00,933.00,903.00,903.00,557068,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100406,000000,912.00,941.00,912.00,941.00,826552,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100407,000000,943.00,965.00,943.00,965.00,272614,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100410,000000,982.00,982.00,982.00,982.00,934643,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100411,000000,995.00,1000.00,970.00,980.00,415440,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100412,000000,983.00,990.00,954.00,954.00,635786,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100413,000000,958.00,991.00,952.00,952.00,505246,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100414,000000,970.00,970.00,946.00,946.00,359776,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100417,000000,945.00,951.00,928.00,950.00,234559,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100418,000000,931.00,931.00,917.00,919.00,244210,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100419,000000,921.00,966.00,921.00,950.00,498392,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100420,000000,940.00,950.00,937.00,937.00,252219,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100421,000000,937.00,945.00,917.00,917.00,242668,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100424,000000,915.00,933.00,901.00,914.00,154119,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100425,000000,910.00,930.00,900.00,930.00,128059,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100426,000000,920.00,920.00,900.00,900.00,299934,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100427,000000,904.00,904.00,899.00,900.00,379425,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100428,000000,898.00,901.00,895.00,895.00,221982,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100501,000000,900.00,904.00,900.00,904.00,105467,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100502,000000,901.00,901.00,889.00,889.00,153174,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100503,000000,888.00,900.00,869.00,898.00,556049,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100504,000000,898.00,909.00,895.00,897.00,332728,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100505,000000,897.00,900.00,870.00,900.00,403376,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100508,000000,870.00,900.00,870.00,900.00,251116,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100509,000000,909.00,914.00,900.00,903.00,388940,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100510,000000,908.00,914.00,900.00,900.00,92860,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100531,000000,765.00,765.00,739.00,759.00,635218,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100601,000000,748.00,772.00,746.00,772.00,469693,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100602,000000,794.00,794.00,780.00,794.00,393619,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100606,000000,817.00,817.00,815.00,817.00,334144,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100607,000000,838.00,838.00,838.00,838.00,164932,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100608,000000,848.00,848.00,838.00,848.00,590035,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100609,000000,870.00,870.00,820.00,845.00,366896,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100620,000000,751.00,777.00,751.00,777.00,41891,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100621,000000,790.00,790.00,760.00,760.00,113417,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100622,000000,755.00,760.00,747.00,748.00,324509,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100623,000000,750.00,760.00,750.00,750.00,202142,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100627,000000,752.00,752.00,729.00,729.00,196695,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100628,000000,730.00,730.00,717.00,720.00,1552411,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100629,000000,730.00,748.00,720.00,726.00,156846,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100630,000000,748.00,750.00,746.00,747.00,149069,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100703,000000,751.00,760.00,751.00,759.00,176762,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100704,000000,752.00,767.00,734.00,767.00,251443,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100705,000000,766.00,766.00,763.00,764.00,14545,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100706,000000,763.00,763.00,750.00,758.00,20831,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100707,000000,750.00,754.00,740.00,754.00,351958,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100711,000000,760.00,778.00,760.00,778.00,268309,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100712,000000,778.00,795.00,757.00,757.00,455789,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100713,000000,778.00,790.00,761.00,777.00,87847,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100714,000000,761.00,772.00,756.00,760.00,157595,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100717,000000,763.00,765.00,763.00,765.00,17530,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100718,000000,770.00,770.00,752.00,752.00,112803,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100719,000000,770.00,802.00,770.00,770.00,1005132,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100720,000000,779.00,805.00,772.00,772.00,46000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100721,000000,775.00,778.00,762.00,762.00,165952,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100724,000000,799.00,799.00,775.00,775.00,21710,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100725,000000,760.00,800.00,756.00,776.00,470536,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100726,000000,800.00,810.00,786.00,790.00,229186,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100728,000000,790.00,795.00,765.00,765.00,151033,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100731,000000,780.00,780.00,764.00,772.00,136333,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100801,000000,778.00,778.00,770.00,771.00,129087,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100802,000000,764.00,780.00,760.00,771.00,180054,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100803,000000,770.00,807.00,770.00,807.00,800588,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100804,000000,810.00,835.00,781.00,835.00,472711,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100807,000000,861.00,861.00,861.00,861.00,675365,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100808,000000,895.00,895.00,895.00,895.00,71619,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100809,000000,901.00,901.00,901.00,901.00,34000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100810,000000,904.00,904.00,904.00,904.00,45000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100811,000000,907.00,907.00,907.00,907.00,546594,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100814,000000,871.00,900.00,871.00,871.00,555509,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100815,000000,840.00,840.00,840.00,840.00,110999,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100816,000000,832.00,900.00,832.00,900.00,897349,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100817,000000,918.00,918.00,900.00,912.00,373617,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100818,000000,901.00,901.00,871.00,874.00,195910,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100821,000000,890.00,890.00,858.00,858.00,170022,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100822,000000,857.00,858.00,847.00,858.00,89904,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100823,000000,857.00,887.00,857.00,887.00,276615,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100824,000000,833.00,865.00,833.00,858.00,624070,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100825,000000,839.00,862.00,839.00,857.00,1155256,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100828,000000,870.00,895.00,843.00,869.00,426241,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100829,000000,890.00,905.00,863.00,885.00,954175,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100830,000000,901.00,926.00,900.00,901.00,1092267,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100831,000000,901.00,925.00,880.00,914.00,575552,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100904,000000,912.00,939.00,912.00,935.00,513841,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100905,000000,915.00,966.00,915.00,940.00,1298969,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100906,000000,914.00,940.00,910.00,910.00,736999,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100907,000000,918.00,918.00,890.00,906.00,165027,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100908,000000,919.00,919.00,905.00,905.00,360767,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100912,000000,900.00,947.00,900.00,947.00,1632164,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100913,000000,955.00,981.00,955.00,970.00,3032668,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100914,000000,969.00,978.00,941.00,941.00,255005,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100915,000000,944.00,944.00,929.00,929.00,276881,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100918,000000,910.00,950.00,907.00,914.00,619083,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100919,000000,920.00,922.00,892.00,900.00,614896,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100920,000000,881.00,881.00,866.00,866.00,196048,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100921,000000,864.00,918.00,864.00,905.00,151214,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100922,000000,920.00,922.00,909.00,922.00,253952,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100925,000000,910.00,930.00,905.00,905.00,80880,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100926,000000,888.00,906.00,875.00,875.00,52465,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100927,000000,875.00,876.00,869.00,869.00,89012,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100928,000000,880.00,880.00,864.00,864.00,52471,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20100929,000000,872.00,890.00,861.00,861.00,81411,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101002,000000,866.00,866.00,857.00,858.00,96777,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101003,000000,850.00,910.00,848.00,880.00,308118,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101005,000000,899.00,899.00,856.00,860.00,52963,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101006,000000,860.00,870.00,833.00,833.00,76300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101009,000000,832.00,832.00,829.00,829.00,117000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101010,000000,820.00,820.00,820.00,820.00,69279,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101011,000000,816.00,816.00,816.00,816.00,70000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101012,000000,811.00,811.00,811.00,811.00,20000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101013,000000,810.00,810.00,810.00,810.00,6140,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101016,000000,810.00,810.00,810.00,810.00,64700,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101017,000000,805.00,869.00,805.00,830.00,353944,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101018,000000,841.00,844.00,841.00,842.00,241081,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101019,000000,835.00,835.00,796.00,796.00,288377,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101020,000000,800.00,800.00,782.00,782.00,35000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101023,000000,780.00,808.00,780.00,783.00,198054,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101024,000000,780.00,785.00,771.00,771.00,89090,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101025,000000,797.00,797.00,766.00,766.00,108953,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101026,000000,759.00,770.00,759.00,759.00,391301,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101027,000000,751.00,751.00,737.00,741.00,130830,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101030,000000,770.00,788.00,770.00,788.00,309155,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101031,000000,804.00,804.00,786.00,786.00,94503,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101101,000000,781.00,781.00,749.00,755.00,36946,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101102,000000,798.00,798.00,757.00,757.00,30950,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101103,000000,751.00,751.00,747.00,747.00,121887,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101106,000000,740.00,744.00,740.00,740.00,107991,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101107,000000,735.00,735.00,733.00,733.00,121016,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101108,000000,740.00,744.00,726.00,726.00,95192,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101109,000000,751.00,757.00,730.00,757.00,85590,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101110,000000,757.00,770.00,735.00,736.00,48885,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101113,000000,735.00,735.00,730.00,730.00,51380,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101114,000000,731.00,731.00,720.00,720.00,109278,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101115,000000,750.00,750.00,715.00,715.00,25053,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101116,000000,721.00,721.00,721.00,721.00,1540,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101120,000000,743.00,743.00,741.00,741.00,16357,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101121,000000,737.00,739.00,718.00,731.00,214879,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101122,000000,730.00,740.00,720.00,720.00,86641,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101123,000000,740.00,740.00,720.00,740.00,54215,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101124,000000,726.00,749.00,720.00,720.00,83011,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101127,000000,721.00,721.00,721.00,721.00,19348,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101128,000000,732.00,732.00,732.00,732.00,5400,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101129,000000,719.00,720.00,706.00,706.00,34780,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101130,000000,720.00,720.00,704.00,705.00,131358,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101201,000000,719.00,719.00,699.00,700.00,306121,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101204,000000,719.00,730.00,719.00,728.00,13415,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101205,000000,730.00,730.00,724.00,724.00,15296,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101206,000000,700.00,700.00,691.00,700.00,22202,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101207,000000,700.00,700.00,700.00,700.00,48317,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101208,000000,700.00,722.00,700.00,722.00,26497,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101211,000000,692.00,701.00,692.00,701.00,63385,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101212,000000,700.00,700.00,700.00,700.00,5000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101213,000000,710.00,710.00,699.00,699.00,71725,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101214,000000,699.00,700.00,690.00,690.00,17534,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101218,000000,690.00,690.00,690.00,690.00,15050,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101219,000000,685.00,685.00,676.00,676.00,64855,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101220,000000,680.00,680.00,680.00,680.00,13258,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101221,000000,696.00,697.00,674.00,697.00,51547,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101222,000000,680.00,680.00,671.00,671.00,425997,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101225,000000,676.00,704.00,676.00,704.00,375082,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101226,000000,710.00,721.00,710.00,721.00,124969,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101227,000000,725.00,725.00,710.00,712.00,85098,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101228,000000,712.00,712.00,712.00,712.00,9816,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20101229,000000,713.00,713.00,690.00,690.00,30993,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110101,000000,675.00,693.00,675.00,675.00,215947,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110103,000000,692.00,692.00,675.00,675.00,76326,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110104,000000,690.00,711.00,690.00,691.00,92053,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110105,000000,692.00,715.00,692.00,715.00,345467,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110108,000000,724.00,735.00,720.00,735.00,119000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110109,000000,740.00,741.00,740.00,741.00,307118,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110110,000000,761.00,761.00,720.00,720.00,289409,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110111,000000,750.00,778.00,750.00,778.00,1120202,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110112,000000,809.00,809.00,809.00,809.00,247634,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110115,000000,826.00,826.00,826.00,826.00,22870,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110116,000000,828.00,828.00,828.00,828.00,8211,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110117,000000,829.00,829.00,829.00,829.00,58127,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110118,000000,834.00,834.00,834.00,834.00,3408,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110119,000000,834.00,834.00,834.00,834.00,2654,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110122,000000,900.00,936.00,900.00,936.00,128647,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110123,000000,967.00,967.00,967.00,967.00,435392,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110124,000000,1004.00,1004.00,1004.00,1004.00,346871,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110126,000000,1035.00,1035.00,1010.00,1035.00,6638036,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110129,000000,1049.00,1049.00,993.00,993.00,771405,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110130,000000,971.00,971.00,971.00,971.00,35740,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110131,000000,968.00,993.00,968.00,989.00,3992261,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110201,000000,985.00,1009.00,940.00,952.00,657432,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110205,000000,989.00,989.00,937.00,962.00,722163,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110206,000000,962.00,979.00,951.00,979.00,564495,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110207,000000,959.00,975.00,946.00,950.00,365285,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110208,000000,949.00,955.00,930.00,930.00,376759,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110209,000000,948.00,948.00,916.00,921.00,428222,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110212,000000,949.00,959.00,910.00,910.00,288148,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110213,000000,940.00,981.00,940.00,981.00,895113,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110214,000000,1014.00,1014.00,1014.00,1014.00,728968,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110215,000000,1050.00,1054.00,1031.00,1054.00,4033552,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110216,000000,1050.00,1050.00,1011.00,1048.00,1713014,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110219,000000,1001.00,1031.00,1001.00,1030.00,805225,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110220,000000,1015.00,1020.00,991.00,991.00,778035,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110222,000000,980.00,980.00,979.00,979.00,157031,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110223,000000,961.00,975.00,961.00,975.00,78017,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110226,000000,975.00,976.00,957.00,958.00,65546,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110227,000000,966.00,966.00,951.00,953.00,310242,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110228,000000,928.00,931.00,928.00,930.00,79499,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110301,000000,921.00,924.00,921.00,921.00,668304,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110302,000000,914.00,914.00,891.00,899.00,81183,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110305,000000,949.00,955.00,949.00,955.00,85047,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110306,000000,963.00,963.00,960.00,963.00,116735,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110307,000000,903.00,965.00,903.00,965.00,111925,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110308,000000,923.00,942.00,923.00,942.00,35883,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110309,000000,910.00,925.00,904.00,904.00,156047,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110312,000000,899.00,899.00,894.00,894.00,506216,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110313,000000,894.00,928.00,860.00,899.00,219390,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110314,000000,900.00,920.00,871.00,900.00,94841,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110315,000000,920.00,920.00,865.00,870.00,159666,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110316,000000,862.00,898.00,856.00,856.00,264424,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110319,000000,894.00,910.00,890.00,890.00,110437,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110326,000000,911.00,919.00,911.00,919.00,101303,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110327,000000,926.00,926.00,891.00,891.00,287572,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110328,000000,880.00,921.00,877.00,877.00,128353,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110329,000000,903.00,939.00,902.00,939.00,771978,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110330,000000,959.00,959.00,958.00,959.00,431640,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110403,000000,996.00,996.00,970.00,993.00,1180360,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110404,000000,1024.00,1034.00,990.00,1028.00,1074442,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110405,000000,1029.00,1069.00,1010.00,1069.00,1866303,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110406,000000,1055.00,1085.00,1031.00,1060.00,582026,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110409,000000,1022.00,1025.00,1022.00,1022.00,136825,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110410,000000,1009.00,1009.00,1009.00,1009.00,301972,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110411,000000,982.00,1000.00,982.00,982.00,110407,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110412,000000,972.00,972.00,972.00,972.00,155219,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110413,000000,959.00,959.00,959.00,959.00,13565,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110416,000000,958.00,959.00,958.00,958.00,339009,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110417,000000,931.00,931.00,929.00,929.00,186223,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110418,000000,913.00,913.00,913.00,913.00,50000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110419,000000,910.00,910.00,910.00,910.00,7761,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110420,000000,909.00,909.00,909.00,909.00,232724,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110423,000000,890.00,913.00,890.00,912.00,1586567,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110424,000000,866.00,910.00,866.00,907.00,79350,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110425,000000,900.00,900.00,863.00,863.00,230486,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110426,000000,909.00,909.00,860.00,907.00,43207,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110427,000000,880.00,880.00,848.00,848.00,471888,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110430,000000,848.00,882.00,821.00,821.00,111953,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110501,000000,814.00,873.00,814.00,872.00,210324,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110502,000000,864.00,865.00,864.00,865.00,280306,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110503,000000,875.00,887.00,850.00,850.00,169911,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110504,000000,889.00,895.00,846.00,854.00,309114,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110508,000000,914.00,914.00,850.00,890.00,46491,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110509,000000,890.00,900.00,879.00,879.00,410500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110510,000000,880.00,888.00,858.00,858.00,576271,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110511,000000,845.00,850.00,831.00,831.00,218746,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110514,000000,885.00,885.00,880.00,885.00,132900,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110515,000000,870.00,870.00,827.00,827.00,253087,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110516,000000,814.00,860.00,814.00,825.00,15370,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110517,000000,839.00,840.00,817.00,840.00,130946,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110518,000000,809.00,820.00,807.00,820.00,289122,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110521,000000,851.00,852.00,849.00,852.00,491571,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110522,000000,819.00,821.00,819.00,821.00,51830,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110523,000000,840.00,840.00,837.00,837.00,21400,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110524,000000,820.00,820.00,814.00,814.00,10000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110525,000000,813.00,813.00,813.00,813.00,32400,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110528,000000,811.00,813.00,811.00,811.00,66438,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110529,000000,806.00,806.00,806.00,806.00,1530,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110530,000000,806.00,842.00,806.00,842.00,289613,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110531,000000,819.00,830.00,793.00,793.00,86000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110601,000000,792.00,792.00,790.00,790.00,107409,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110606,000000,787.00,790.00,787.00,789.00,63000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110607,000000,790.00,790.00,790.00,790.00,28038,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110608,000000,790.00,790.00,780.00,780.00,35000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110611,000000,775.00,785.00,775.00,780.00,164553,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110612,000000,764.00,766.00,764.00,764.00,62134,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110613,000000,760.00,760.00,760.00,760.00,1000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110614,000000,772.00,772.00,772.00,772.00,51554,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110615,000000,758.00,758.00,758.00,758.00,13686,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110618,000000,757.00,809.00,757.00,809.00,308619,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110619,000000,742.00,800.00,742.00,800.00,32050,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110620,000000,745.00,745.00,745.00,745.00,360,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110621,000000,744.00,750.00,744.00,745.00,18843,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110622,000000,773.00,802.00,772.00,772.00,286440,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110625,000000,760.00,760.00,760.00,760.00,2000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110626,000000,760.00,760.00,760.00,760.00,71962,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110627,000000,755.00,755.00,755.00,755.00,52000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110628,000000,751.00,813.00,751.00,813.00,1082702,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110629,000000,770.00,834.00,770.00,781.00,809424,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110706,000000,790.00,790.00,790.00,790.00,30000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110716,000000,788.00,788.00,788.00,788.00,20000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110724,000000,787.00,821.00,787.00,796.00,323531,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110725,000000,771.00,775.00,766.00,766.00,158190,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110726,000000,757.00,770.00,757.00,770.00,53770,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110727,000000,800.00,800.00,800.00,800.00,200,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110730,000000,800.00,800.00,753.00,753.00,62249,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110731,000000,750.00,767.00,750.00,750.00,82070,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110801,000000,750.00,751.00,744.00,744.00,30486,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110803,000000,743.00,803.00,743.00,800.00,230000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110806,000000,746.00,746.00,745.00,745.00,23255,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110807,000000,799.00,799.00,799.00,799.00,360,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110808,000000,743.00,750.00,743.00,743.00,162000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110809,000000,742.00,742.00,732.00,732.00,8300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110810,000000,731.00,731.00,731.00,731.00,45671,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110813,000000,729.00,729.00,728.00,728.00,5445,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110814,000000,769.00,788.00,728.00,740.00,544783,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110815,000000,742.00,743.00,742.00,742.00,149283,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110816,000000,741.00,741.00,732.00,732.00,114040,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110817,000000,730.00,732.00,730.00,732.00,35095,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110820,000000,729.00,729.00,726.00,726.00,57000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110821,000000,724.00,724.00,720.00,721.00,8448,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110823,000000,740.00,740.00,721.00,730.00,14091,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110824,000000,722.00,724.00,720.00,720.00,67242,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110827,000000,725.00,725.00,725.00,725.00,15681,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110828,000000,718.00,718.00,714.00,714.00,25100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110830,000000,712.00,730.00,712.00,712.00,29695,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110903,000000,768.00,768.00,768.00,768.00,556666,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110904,000000,778.00,778.00,740.00,740.00,214697,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110905,000000,738.00,738.00,738.00,738.00,3000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110906,000000,750.00,750.00,740.00,740.00,14711,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110907,000000,729.00,736.00,729.00,730.00,40014,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110910,000000,735.00,735.00,725.00,726.00,265000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110911,000000,721.00,726.00,721.00,726.00,25000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110912,000000,725.00,730.00,725.00,730.00,31790,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110913,000000,745.00,745.00,740.00,744.00,26700,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110914,000000,735.00,735.00,731.00,731.00,6792,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110917,000000,723.00,750.00,722.00,750.00,79976,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110918,000000,715.00,750.00,715.00,750.00,69068,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110919,000000,750.00,750.00,735.00,735.00,65917,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110920,000000,749.00,749.00,737.00,737.00,10984,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110921,000000,759.00,763.00,750.00,760.00,117703,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110925,000000,731.00,731.00,714.00,714.00,172050,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110927,000000,708.00,712.00,706.00,706.00,287117,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20110928,000000,742.00,742.00,701.00,701.00,114935,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111001,000000,739.00,739.00,730.00,730.00,2500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111002,000000,713.00,730.00,700.00,700.00,293021,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111003,000000,729.00,730.00,690.00,690.00,608840,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111004,000000,720.00,720.00,696.00,696.00,27182,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111005,000000,721.00,721.00,716.00,716.00,26368,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111008,000000,691.00,724.00,691.00,724.00,20,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111009,000000,714.00,710.00,705.00,710.00,76542,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111010,000000,700.00,700.00,678.00,678.00,67522,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111011,000000,697.00,708.00,690.00,690.00,88499,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111012,000000,710.00,710.00,697.00,700.00,40712,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111015,000000,700.00,700.00,700.00,700.00,100000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111016,000000,709.00,709.00,678.00,678.00,9984,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111017,000000,680.00,680.00,678.00,678.00,11040,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111018,000000,688.00,688.00,674.00,674.00,202797,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111019,000000,700.00,712.00,698.00,712.00,14082,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111022,000000,706.00,706.00,679.00,679.00,14910,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111023,000000,705.00,707.00,704.00,704.00,14706,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111024,000000,684.00,691.00,684.00,690.00,52174,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111025,000000,691.00,707.00,691.00,707.00,129288,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111026,000000,719.00,720.00,698.00,720.00,258683,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111029,000000,722.00,736.00,722.00,736.00,476645,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111030,000000,764.00,764.00,742.00,742.00,236343,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111031,000000,736.00,736.00,720.00,720.00,17300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111101,000000,735.00,735.00,719.00,730.00,62436,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111102,000000,740.00,740.00,725.00,727.00,32826,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111105,000000,730.00,744.00,715.00,715.00,63960,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111106,000000,713.00,713.00,713.00,713.00,97500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111108,000000,720.00,720.00,720.00,720.00,500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111109,000000,707.00,737.00,707.00,730.00,76264,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111112,000000,703.00,703.00,702.00,702.00,30530,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111113,000000,700.00,700.00,700.00,700.00,52100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111114,000000,697.00,697.00,697.00,697.00,170000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111116,000000,687.00,690.00,687.00,687.00,40300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111119,000000,684.00,684.00,684.00,684.00,5312,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111121,000000,684.00,684.00,684.00,684.00,574448,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111122,000000,661.00,661.00,657.00,658.00,53000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111123,000000,654.00,654.00,654.00,654.00,73200,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111126,000000,650.00,654.00,650.00,650.00,422457,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111127,000000,625.00,625.00,625.00,625.00,25496,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111128,000000,624.00,624.00,624.00,624.00,350000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111129,000000,604.00,607.00,604.00,607.00,8857,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111203,000000,603.00,630.00,603.00,630.00,38774,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111204,000000,651.00,651.00,606.00,651.00,112097,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111207,000000,656.00,656.00,656.00,656.00,60240,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111210,000000,659.00,659.00,659.00,659.00,24600,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111211,000000,660.00,660.00,640.00,659.00,41910,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111212,000000,659.00,662.00,659.00,662.00,15110,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111213,000000,660.00,663.00,660.00,663.00,8000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111214,000000,620.00,635.00,620.00,634.00,25678,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111217,000000,660.00,662.00,660.00,661.00,19780,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111218,000000,660.00,660.00,656.00,656.00,36391,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111219,000000,661.00,665.00,661.00,665.00,201868,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111220,000000,677.00,677.00,677.00,677.00,72533,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111221,000000,680.00,681.00,680.00,681.00,162863,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111224,000000,660.00,660.00,660.00,660.00,5321,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111225,000000,690.00,690.00,690.00,690.00,2200,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111227,000000,675.00,683.00,671.00,683.00,4600,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111228,000000,690.00,690.00,689.00,690.00,19220,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20111231,000000,690.00,692.00,680.00,680.00,129754,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120101,000000,696.00,696.00,675.00,675.00,11391,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120102,000000,650.00,650.00,650.00,650.00,11055,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120103,000000,686.00,686.00,650.00,660.00,23320,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120104,000000,680.00,680.00,680.00,680.00,10000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120107,000000,694.00,694.00,694.00,694.00,10000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120109,000000,685.00,685.00,672.00,672.00,1235,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120110,000000,670.00,677.00,670.00,677.00,53051,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120111,000000,680.00,680.00,660.00,660.00,14922,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120115,000000,657.00,657.00,650.00,650.00,20020,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120117,000000,689.00,690.00,670.00,670.00,607820,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120118,000000,664.00,685.00,663.00,685.00,1012000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120121,000000,638.00,640.00,638.00,640.00,12782,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120123,000000,639.00,639.00,637.00,637.00,9778,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120125,000000,638.00,638.00,636.00,636.00,5300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120128,000000,636.00,636.00,636.00,636.00,23436,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120129,000000,635.00,635.00,635.00,635.00,7440,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120130,000000,635.00,638.00,635.00,635.00,65900,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120204,000000,631.00,631.00,631.00,631.00,3304,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120206,000000,631.00,631.00,631.00,631.00,2300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120208,000000,631.00,631.00,631.00,631.00,100000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120214,000000,625.00,625.00,625.00,625.00,50000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120529,000000,623.00,623.00,623.00,623.00,5788,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120530,000000,623.00,623.00,623.00,623.00,25219,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120602,000000,622.00,622.00,622.00,622.00,5010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120605,000000,622.00,622.00,622.00,622.00,1100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120610,000000,620.00,620.00,620.00,620.00,100000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120612,000000,596.00,596.00,596.00,596.00,10500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120613,000000,595.00,595.00,595.00,595.00,59643,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120616,000000,592.00,592.00,592.00,592.00,17050,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120619,000000,591.00,600.00,591.00,591.00,378338,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120624,000000,572.00,572.00,572.00,572.00,2000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120626,000000,572.00,572.00,572.00,572.00,10000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120627,000000,571.00,571.00,571.00,571.00,1000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120630,000000,571.00,571.00,571.00,571.00,1000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120701,000000,571.00,571.00,571.00,571.00,110,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120703,000000,571.00,571.00,571.00,571.00,4000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120704,000000,571.00,571.00,571.00,571.00,2,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120708,000000,571.00,571.00,571.00,571.00,1,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120714,000000,571.00,571.00,571.00,571.00,1,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120717,000000,571.00,571.00,571.00,571.00,1,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120718,000000,571.00,571.00,571.00,571.00,100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120721,000000,571.00,571.00,571.00,571.00,3000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120722,000000,571.00,571.00,571.00,571.00,8780,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120724,000000,571.00,595.00,571.00,571.00,775500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120725,000000,554.00,554.00,554.00,554.00,109454,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120729,000000,549.00,549.00,549.00,549.00,1,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120801,000000,549.00,549.00,549.00,549.00,5000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120825,000000,549.00,549.00,549.00,549.00,1000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120902,000000,549.00,549.00,549.00,549.00,1000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120903,000000,549.00,549.00,549.00,549.00,77000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120904,000000,545.00,565.00,545.00,545.00,1564549,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120905,000000,562.00,562.00,525.00,525.00,426000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120908,000000,509.00,515.00,507.00,507.00,213400,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120909,000000,499.00,499.00,498.00,498.00,65500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120910,000000,495.00,495.00,495.00,495.00,10800,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120911,000000,495.00,495.00,495.00,495.00,40207,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120915,000000,493.00,500.00,493.00,500.00,138099,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120916,000000,489.00,489.00,488.00,488.00,34000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120917,000000,500.00,500.00,486.00,486.00,15000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120918,000000,498.00,500.00,489.00,500.00,12404,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120919,000000,508.00,525.00,508.00,524.00,361249,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120922,000000,537.00,537.00,537.00,537.00,270290,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120923,000000,525.00,525.00,508.00,508.00,93249,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120925,000000,507.00,538.00,507.00,507.00,75944,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120926,000000,530.00,530.00,504.00,505.00,127457,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120929,000000,527.00,527.00,502.00,509.00,103270,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20120930,000000,526.00,526.00,499.00,510.00,72991,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121001,000000,498.00,510.00,498.00,505.00,91495,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121002,000000,500.00,500.00,494.00,494.00,123833,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121003,000000,489.00,494.00,489.00,489.00,292167,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121006,000000,480.00,480.00,477.00,477.00,70464,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121007,000000,474.00,474.00,474.00,474.00,374377,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121008,000000,474.00,495.00,458.00,458.00,553377,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121009,000000,479.00,480.00,477.00,478.00,86000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121010,000000,474.00,475.00,474.00,475.00,14500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121013,000000,461.00,474.00,460.00,474.00,10000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121014,000000,480.00,480.00,450.00,450.00,34036,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121015,000000,449.00,471.00,449.00,471.00,1583,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121016,000000,476.00,482.00,450.00,451.00,113774,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121017,000000,460.00,479.00,448.00,448.00,106915,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121020,000000,449.00,449.00,448.00,448.00,85085,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121021,000000,442.00,443.00,441.00,443.00,232931,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121022,000000,441.00,441.00,432.00,432.00,65000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121023,000000,460.00,465.00,460.00,465.00,50000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121024,000000,435.00,464.00,435.00,464.00,41600,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121027,000000,450.00,465.00,450.00,462.00,145629,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121028,000000,454.00,462.00,450.00,462.00,143000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121029,000000,465.00,465.00,435.00,450.00,174327,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121030,000000,441.00,460.00,441.00,460.00,251275,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121031,000000,444.00,460.00,443.00,460.00,25300,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121104,000000,440.00,450.00,437.00,437.00,100180,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121105,000000,460.00,460.00,441.00,458.00,25605,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121106,000000,451.00,451.00,444.00,444.00,29852,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121110,000000,450.00,451.00,450.00,451.00,111342,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121111,000000,453.00,453.00,440.00,440.00,59500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121113,000000,450.00,450.00,432.00,433.00,104962,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121114,000000,432.00,432.00,430.00,430.00,24999,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121117,000000,429.00,430.00,429.00,429.00,122801,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121118,000000,445.00,445.00,440.00,444.00,141450,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121119,000000,449.00,449.00,443.00,449.00,218880,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121120,000000,449.00,458.00,449.00,457.00,217633,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121121,000000,459.00,459.00,442.00,458.00,73328,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121126,000000,433.00,433.00,433.00,433.00,5282,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121127,000000,434.00,455.00,434.00,455.00,64368,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121128,000000,456.00,457.00,456.00,457.00,34000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121201,000000,432.00,462.00,432.00,462.00,53891,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121202,000000,437.00,443.00,437.00,443.00,83517,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121203,000000,453.00,453.00,434.00,434.00,21000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121204,000000,451.00,451.00,434.00,434.00,15964,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121205,000000,432.00,437.00,432.00,437.00,123530,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121208,000000,437.00,445.00,437.00,445.00,86964,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121209,000000,450.00,455.00,427.00,427.00,103541,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121210,000000,452.00,452.00,452.00,452.00,10,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121211,000000,435.00,435.00,430.00,430.00,60000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121212,000000,452.00,452.00,426.00,426.00,28270,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121215,000000,426.00,430.00,425.00,430.00,21800,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121216,000000,431.00,433.00,431.00,433.00,7000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121217,000000,428.00,428.00,428.00,428.00,6000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121218,000000,433.00,433.00,433.00,433.00,340,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121219,000000,446.00,450.00,440.00,440.00,72818,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121222,000000,430.00,440.00,430.00,440.00,50400,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121223,000000,424.00,427.00,423.00,423.00,203735,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121224,000000,425.00,425.00,423.00,423.00,80478,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121225,000000,422.00,428.00,422.00,428.00,66565,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121226,000000,440.00,440.00,423.00,423.00,31100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121229,000000,430.00,430.00,430.00,430.00,5000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121230,000000,428.00,428.00,428.00,428.00,36333,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20121231,000000,427.00,427.00,426.00,426.00,50100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130101,000000,426.00,427.00,425.00,425.00,63000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130102,000000,439.00,439.00,428.00,428.00,42635,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130106,000000,427.00,427.00,427.00,427.00,100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130107,000000,416.00,430.00,416.00,429.00,25339,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130108,000000,420.00,430.00,420.00,428.00,70100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130109,000000,433.00,433.00,416.00,416.00,9830,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130113,000000,412.00,420.00,412.00,420.00,41079,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130114,000000,414.00,414.00,410.00,410.00,49600,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130115,000000,417.00,418.00,408.00,408.00,12633,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130116,000000,419.00,419.00,419.00,419.00,1000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130119,000000,425.00,425.00,420.00,420.00,8910,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130120,000000,430.00,439.00,430.00,439.00,14160,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130121,000000,439.00,439.00,408.00,408.00,70674,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130122,000000,408.00,408.00,408.00,408.00,10000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130123,000000,408.00,420.00,408.00,420.00,16803,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130126,000000,423.00,424.00,423.00,423.00,27755,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130127,000000,407.00,407.00,407.00,407.00,1333,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130128,000000,428.00,428.00,428.00,428.00,90,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130130,000000,407.00,420.00,407.00,420.00,6564,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130202,000000,430.00,430.00,407.00,407.00,22460,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130203,000000,422.00,430.00,422.00,422.00,78214,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130204,000000,422.00,422.00,422.00,422.00,16284,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130205,000000,422.00,422.00,422.00,422.00,3442,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130209,000000,407.00,408.00,407.00,408.00,55731,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130211,000000,405.00,405.00,405.00,405.00,168315,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130212,000000,400.00,400.00,399.00,399.00,46000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130213,000000,400.00,400.00,397.00,397.00,28546,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130216,000000,396.00,398.00,396.00,396.00,242889,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130217,000000,390.00,390.00,387.00,387.00,18817,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130218,000000,386.00,386.00,386.00,386.00,20377,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130220,000000,415.00,415.00,414.00,414.00,27000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130223,000000,395.00,415.00,395.00,415.00,2500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130224,000000,415.00,415.00,388.00,388.00,2874,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130225,000000,388.00,400.00,388.00,400.00,24640,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130227,000000,388.00,388.00,388.00,388.00,6800,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130302,000000,400.00,400.00,388.00,388.00,25785,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130303,000000,388.00,388.00,388.00,388.00,16581,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130304,000000,414.00,417.00,414.00,417.00,844154,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130305,000000,433.00,433.00,401.00,401.00,401762,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130306,000000,411.00,411.00,409.00,409.00,42530,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130309,000000,408.00,408.00,408.00,408.00,35500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130310,000000,428.00,428.00,427.00,427.00,5010,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130312,000000,420.00,428.00,407.00,407.00,36111,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130313,000000,407.00,407.00,407.00,407.00,55437,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130316,000000,405.00,405.00,405.00,405.00,30100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130317,000000,404.00,405.00,404.00,405.00,73646,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130318,000000,401.00,420.00,401.00,420.00,9500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130325,000000,401.00,401.00,401.00,401.00,37526,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130326,000000,400.00,400.00,400.00,400.00,26988,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130327,000000,399.00,405.00,399.00,403.00,25918,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130330,000000,400.00,400.00,400.00,400.00,20,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130331,000000,422.00,422.00,398.00,398.00,6600,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130403,000000,428.00,430.00,420.00,430.00,252000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130406,000000,408.00,408.00,408.00,408.00,4880,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130407,000000,408.00,408.00,406.00,406.00,135495,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130408,000000,417.00,417.00,401.00,401.00,23438,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130409,000000,413.00,402.00,400.00,400.00,53500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130410,000000,411.00,411.00,398.00,398.00,12673,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130413,000000,398.00,398.00,398.00,398.00,1000,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130415,000000,398.00,398.00,398.00,398.00,10671,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130416,000000,398.00,398.00,398.00,398.00,54092,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130421,000000,400.00,400.00,396.00,396.00,48941,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130422,000000,394.00,394.00,394.00,394.00,66704,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130423,000000,392.00,396.00,392.00,396.00,33549,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130424,000000,392.00,400.00,391.00,391.00,373903,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130427,000000,382.00,382.00,379.00,382.00,171386,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130428,000000,391.00,404.00,374.00,374.00,414888,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130429,000000,396.00,396.00,393.00,396.00,487256,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130430,000000,409.00,409.00,406.00,406.00,13359,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130501,000000,382.00,394.00,380.00,390.00,230968,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130504,000000,384.00,403.00,382.00,403.00,260580,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130505,000000,408.00,409.00,403.00,403.00,482651,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130506,000000,425.00,425.00,413.00,425.00,327769,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130507,000000,420.00,432.00,419.00,421.00,685866,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130508,000000,427.00,438.00,423.00,423.00,25418,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130511,000000,409.00,411.00,409.00,411.00,147558,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130512,000000,424.00,437.00,412.00,437.00,1190099,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130513,000000,439.00,453.00,430.00,440.00,80100,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130514,000000,420.00,420.00,420.00,420.00,70,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130515,000000,440.00,442.00,440.00,442.00,12500,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130518,000000,429.00,429.00,429.00,429.00,1,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130519,000000,425.00,449.00,425.00,449.00,55697,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130520,000000,430.00,454.00,430.00,454.00,197024,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130521,000000,461.00,461.00,461.00,461.00,368509,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130522,000000,476.00,476.00,469.00,476.00,79777,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130525,000000,472.00,475.00,472.00,472.00,44150,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130526,000000,474.00,479.00,443.00,443.00,202699,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130608,000000,462.00,462.00,444.00,444.00,54020,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130609,000000,443.00,443.00,443.00,443.00,25363,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130610,000000,442.00,442.00,442.00,442.00,96520,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130611,000000,439.00,443.00,438.00,438.00,87929,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130617,000000,580.00,603.00,562.00,603.00,1447331,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130618,000000,619.00,619.00,600.00,615.00,1167163,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130619,000000,640.00,640.00,594.00,594.00,1029729,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130622,000000,614.00,620.00,608.00,620.00,941080,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130623,000000,630.00,630.00,591.00,591.00,373828,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130625,000000,590.00,606.00,582.00,582.00,656846,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130626,000000,590.00,590.00,560.00,560.00,453547,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130629,000000,539.00,575.00,539.00,560.00,2140246,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130630,000000,560.00,569.00,560.00,569.00,269332,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130701,000000,582.00,582.00,569.00,582.00,2452426,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130702,000000,604.00,604.00,604.00,604.00,859672,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130703,000000,628.00,628.00,628.00,628.00,445374,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130706,000000,653.00,653.00,653.00,653.00,314798,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130707,000000,671.00,671.00,671.00,671.00,544425,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130708,000000,697.00,697.00,697.00,697.00,2955613,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130709,000000,724.00,724.00,710.00,724.00,2818820,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130710,000000,752.00,752.00,724.00,752.00,3866372,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130713,000000,781.00,781.00,781.00,781.00,1607043,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130714,000000,812.00,812.00,750.00,812.00,4706579,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130715,000000,830.00,838.00,826.00,838.00,1401893,0000,CapitalIncreaseIncludingContribution
MehrkamPars_Share,d,20130716,000000,869.00,869.00,841.00,869.00,3067742,0000,CapitalIncreaseIncludingContribution
